History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 30,600 | +0 | 0.00% | 365,976 |
| 2025-10-13 | 2025-10-09 | 11.960 | 30,600 | +0 | 0.00% | 365,976 |
| 2025-10-10 | 2025-10-08 | 11.820 | 30,600 | +0 | 0.00% | 361,692 |
| 2025-10-09 | 2025-10-06 | 11.760 | 30,600 | +0 | 0.00% | 359,856 |
| 2025-10-08 | 2025-10-03 | 12.060 | 30,600 | +0 | 0.00% | 369,036 |
| 2025-10-06 | 2025-10-02 | 12.000 | 30,600 | +0 | 0.00% | 367,200 |
| 2025-10-03 | 2025-09-30 | 12.110 | 30,600 | +0 | 0.00% | 370,566 |
| 2025-10-02 | 2025-09-29 | 12.030 | 30,600 | +0 | 0.00% | 368,118 |
| 2025-09-30 | 2025-09-26 | 12.130 | 30,600 | +0 | 0.00% | 371,178 |
| 2025-09-29 | 2025-09-25 | 12.250 | 30,600 | +0 | 0.00% | 374,850 |
| 2025-09-26 | 2025-09-24 | 12.320 | 30,600 | +0 | 0.00% | 376,992 |
| 2025-09-25 | 2025-09-23 | 12.390 | 30,600 | +0 | 0.00% | 379,134 |
| 2025-09-24 | 2025-09-22 | 13.994 | 30,600 | +0 | 0.00% | 428,202 |
| 2025-09-23 | 2025-09-19 | 14.486 | 30,600 | +1,407 | 0.00% | 443,278 |
| 2025-09-22 | 2025-09-18 | 14.360 | 29,193 | +0 | 0.00% | 419,223 |
| 2025-09-19 | 2025-09-17 | 14.528 | 29,193 | +0 | 0.00% | 424,120 |
| 2025-09-18 | 2025-09-16 | 14.549 | 29,193 | +0 | 0.00% | 424,732 |
| 2025-09-17 | 2025-09-15 | 14.570 | 29,193 | +0 | 0.00% | 425,344 |
| 2025-09-16 | 2025-09-12 | 14.507 | 29,193 | +0 | 0.00% | 423,508 |
| 2025-09-15 | 2025-09-11 | 14.581 | 29,193 | +0 | 0.00% | 425,650 |
| 2025-09-12 | 2025-09-10 | 14.633 | 29,193 | +0 | 0.00% | 427,180 |
| 2025-09-11 | 2025-09-09 | 14.633 | 29,193 | +0 | 0.00% | 427,180 |
| 2025-09-10 | 2025-09-08 | 14.581 | 29,193 | +0 | 0.00% | 425,650 |
| 2025-09-09 | 2025-09-05 | 14.339 | 29,193 | +0 | 0.00% | 418,611 |
| 2025-09-08 | 2025-09-04 | 14.256 | 29,193 | +0 | 0.00% | 416,163 |
| 2025-09-05 | 2025-09-03 | 14.413 | 29,193 | +0 | 0.00% | 420,753 |
| 2025-09-04 | 2025-09-02 | 14.528 | 29,193 | +0 | 0.00% | 424,120 |
| 2025-09-03 | 2025-09-01 | 14.350 | 29,193 | +0 | 0.00% | 418,917 |
| 2025-09-02 | 2025-08-29 | 14.203 | 29,193 | +0 | 0.00% | 414,633 |
| 2025-09-01 | 2025-08-28 | 15.272 | 29,193 | +0 | 0.00% | 445,846 |
| 2025-08-29 | 2025-08-27 | 15.073 | 29,193 | +0 | 0.00% | 440,032 |
| 2025-08-28 | 2025-08-26 | 15.388 | 29,193 | +0 | 0.00% | 449,212 |
| 2025-08-27 | 2025-08-25 | 15.314 | 29,193 | +0 | 0.00% | 447,070 |
| 2025-08-26 | 2025-08-22 | 15.209 | 29,193 | +0 | 0.00% | 444,010 |
| 2025-08-25 | 2025-08-21 | 15.230 | 29,193 | +0 | 0.00% | 444,622 |
| 2025-08-22 | 2025-08-20 | 15.199 | 29,193 | +0 | 0.00% | 443,704 |
| 2025-08-21 | 2025-08-19 | 15.042 | 29,193 | +0 | 0.00% | 439,114 |
| 2025-08-20 | 2025-08-18 | 14.968 | 29,193 | +0 | 0.00% | 436,972 |
| 2025-08-19 | 2025-08-15 | 15.157 | 29,193 | +0 | 0.00% | 442,480 |
| 2025-08-18 | 2025-08-14 | 15.325 | 29,193 | +0 | 0.00% | 447,376 |
| 2025-08-15 | 2025-08-13 | 15.492 | 29,193 | +0 | 0.00% | 452,272 |
| 2025-08-14 | 2025-08-12 | 15.472 | 29,193 | +0 | 0.00% | 451,660 |
| 2025-08-13 | 2025-08-11 | 15.335 | 29,193 | +0 | 0.00% | 447,682 |
| 2025-08-12 | 2025-08-08 | 15.409 | 29,193 | +0 | 0.00% | 449,824 |
| 2025-08-11 | 2025-08-07 | 15.356 | 29,193 | +0 | 0.00% | 448,294 |
| 2025-08-08 | 2025-08-06 | 15.209 | 29,193 | +0 | 0.00% | 444,010 |
| 2025-08-07 | 2025-08-05 | 15.094 | 29,193 | +0 | 0.00% | 440,644 |
| 2025-08-06 | 2025-08-04 | 14.979 | 29,193 | +0 | 0.00% | 437,278 |
| 2025-08-05 | 2025-08-01 | 14.989 | 29,193 | +0 | 0.00% | 437,584 |
| 2025-08-04 | 2025-07-31 | 15.052 | 29,193 | +0 | 0.00% | 439,420 |
| 2025-08-01 | 2025-07-30 | 15.430 | 29,193 | +0 | 0.00% | 450,436 |
| 2025-07-31 | 2025-07-29 | 15.576 | 29,193 | +0 | 0.00% | 454,720 |
| 2025-07-30 | 2025-07-28 | 15.702 | 29,193 | +0 | 0.00% | 458,392 |
| 2025-07-29 | 2025-07-25 | 16.163 | 29,193 | +0 | 0.00% | 471,856 |
| 2025-07-28 | 2025-07-24 | 15.828 | 29,193 | -1,908 | 0.00% | 462,064 |
| 2025-05-30 | 2025-05-28 | 16.722 | 31,101 | +2,364 | 0.00% | 520,059 |
| 2024-10-21 | 2024-10-17 | 12.819 | 28,737 | -42,973 | 0.00% | 368,384 |
| 2024-10-08 | 2024-10-04 | 14.464 | 71,710 | +3,204 | 0.00% | 1,037,183 |
| 2024-09-30 | 2024-09-26 | 14.844 | 68,506 | -4,211 | 0.00% | 1,016,874 |
| 2024-05-31 | 2024-05-29 | 16.564 | 72,717 | +1,400 | 0.00% | 1,204,462 |
| 2023-12-28 | 2023-12-22 | 9.759 | 71,317 | -8,259 | 0.00% | 695,984 |
| 2023-11-27 | 2023-11-23 | 8.851 | 79,576 | +9,911 | 0.00% | 704,321 |
| 2023-11-20 | 2023-11-16 | 10.378 | 69,665 | +4,970 | 0.00% | 723,002 |
| 2023-08-01 | 2023-07-28 | 10.704 | 64,695 | -15,340 | 0.00% | 692,509 |
| 2023-07-06 | 2023-07-04 | 10.039 | 80,035 | -2,301 | 0.00% | 803,494 |
| 2023-07-05 | 2023-07-03 | 9.648 | 82,336 | -1,534 | 0.00% | 794,389 |
| 2023-06-30 | 2023-06-28 | 9.231 | 83,870 | +15,340 | 0.00% | 774,197 |
| 2023-06-29 | 2023-06-27 | 9.361 | 68,530 | -16,874 | 0.00% | 641,530 |
| 2023-06-27 | 2023-06-23 | 8.957 | 85,404 | +767 | 0.00% | 764,974 |
| 2023-06-14 | 2023-06-12 | 9.335 | 84,637 | +1,534 | 0.00% | 790,105 |
| 2023-06-13 | 2023-06-09 | 9.505 | 83,103 | +767 | 0.00% | 789,871 |
| 2023-06-09 | 2023-06-07 | 9.348 | 82,336 | -2,301 | 0.00% | 769,698 |
| 2023-06-02 | 2023-05-31 | 8.996 | 84,637 | +4,602 | 0.00% | 761,414 |
| 2023-05-30 | 2023-05-25 | 14.258 | 80,035 | +14,095 | 0.00% | 1,141,172 |
| 2023-05-24 | 2023-05-22 | 14.986 | 65,940 | +12,639 | 0.00% | 988,201 |
| 2023-05-23 | 2023-05-19 | 14.891 | 53,301 | -12,639 | 0.00% | 793,727 |
| 2023-04-12 | 2023-04-06 | 13.625 | 65,940 | -6,319 | 0.00% | 898,459 |
| 2023-04-04 | 2023-03-31 | 13.974 | 72,259 | +18,958 | 0.00% | 1,009,715 |
| 2022-11-25 | 2022-11-23 | 20.185 | 53,301 | +12,014 | 0.00% | 1,075,882 |
| 2022-09-16 | 2022-09-14 | 21.207 | 41,287 | -979 | 0.00% | 875,554 |
| 2022-09-08 | 2022-09-06 | 21.288 | 42,266 | +979 | 0.00% | 899,769 |
| 2022-08-26 | 2022-08-24 | 22.964 | 41,287 | -734 | 0.00% | 948,095 |
| 2022-07-21 | 2022-07-19 | 24.639 | 42,021 | -490 | 0.00% | 1,035,347 |
| 2022-07-11 | 2022-07-07 | 23.331 | 42,511 | -489 | 0.00% | 991,836 |
| 2022-07-04 | 2022-06-29 | 23.004 | 43,000 | +2,447 | 0.00% | 989,189 |
| 2022-06-21 | 2022-06-17 | 27.714 | 40,553 | +3,305 | 0.00% | 1,123,897 |
| 2022-06-14 | 2022-06-10 | 29.004 | 37,248 | +899 | 0.00% | 1,080,354 |
| 2022-05-12 | 2022-05-10 | 27.625 | 36,349 | -675 | 0.00% | 1,004,153 |
| 2022-05-11 | 2022-05-06 | 27.536 | 37,024 | -899 | 0.00% | 1,019,506 |
| 2022-05-05 | 2022-05-03 | 28.693 | 37,923 | -899 | 0.00% | 1,088,123 |
| 2022-04-14 | 2022-04-12 | 28.204 | 38,822 | +899 | 0.00% | 1,094,921 |
| 2022-04-12 | 2022-04-08 | 28.782 | 37,923 | +899 | 0.00% | 1,091,497 |
| 2022-04-08 | 2022-04-06 | 30.205 | 37,024 | +1,349 | 0.00% | 1,118,327 |
| 2022-02-15 | 2022-02-11 | 34.654 | 35,675 | -2,248 | 0.00% | 1,236,281 |
| 2022-01-27 | 2022-01-25 | 30.294 | 37,923 | +2,248 | 0.00% | 1,148,855 |
| 2021-12-08 | 2021-12-06 | 31.095 | 35,675 | -1,349 | 0.00% | 1,109,320 |
| 2021-10-21 | 2021-10-19 | 25.268 | 37,024 | -1,798 | 0.00% | 935,508 |
| 2021-10-19 | 2021-10-15 | 21.998 | 38,822 | +1,798 | 0.00% | 854,004 |
| 2021-10-12 | 2021-10-08 | 25.446 | 37,024 | -899 | 0.00% | 942,096 |
| 2021-10-11 | 2021-10-07 | 25.357 | 37,923 | +899 | 0.00% | 961,597 |
| 2021-10-07 | 2021-10-05 | 25.134 | 37,024 | +1,349 | 0.00% | 930,566 |
| 2021-09-28 | 2021-09-24 | 31.362 | 35,675 | -899 | 0.00% | 1,118,842 |
| 2021-08-25 | 2021-08-23 | 32.029 | 36,574 | -899 | 0.00% | 1,171,441 |
| 2021-07-27 | 2021-07-23 | 27.981 | 37,473 | +8,025 | 0.00% | 1,048,539 |
| 2021-07-19 | 2021-07-15 | 30.383 | 29,448 | +899 | 0.00% | 894,730 |
| 2021-07-13 | 2021-07-09 | 32.252 | 28,549 | +1,799 | 0.00% | 920,756 |
| 2021-07-06 | 2021-07-02 | 57.975 | 26,750 | +6,173 | 0.00% | 1,550,840 |
| 2021-06-15 | 2021-06-10 | 55.518 | 20,577 | -346 | 0.00% | 1,142,384 |
| 2021-05-18 | 2021-05-14 | 46.669 | 20,923 | +346 | 0.00% | 976,464 |
| 2021-05-07 | 2021-05-05 | 49.734 | 20,577 | -692 | 0.00% | 1,023,386 |
| 2021-05-06 | 2021-05-04 | 47.421 | 21,269 | -692 | 0.00% | 1,008,602 |
| 2021-04-29 | 2021-04-27 | 42.332 | 21,961 | -345 | 0.00% | 929,656 |
| 2021-04-16 | 2021-04-14 | 32.848 | 22,306 | +691 | 0.00% | 732,705 |
| 2021-04-15 | 2021-04-13 | 32.964 | 21,615 | +1,038 | 0.00% | 712,507 |
| 2021-03-22 | 2021-03-18 | 29.783 | 20,577 | -1,038 | 0.00% | 612,842 |
| 2020-12-21 | 2020-12-17 | 23.132 | 21,615 | -691 | 0.00% | 500,005 |
| 2020-12-09 | 2020-12-07 | 20.501 | 22,306 | +1,729 | 0.00% | 457,295 |
| 2020-10-16 | 2020-10-14 | 12.491 | 20,577 | -1,729 | 0.00% | 257,036 |
| 2020-10-05 | 2020-09-29 | 10.872 | 22,306 | -1,730 | 0.00% | 242,515 |
| 2020-09-28 | 2020-09-24 | 10.294 | 24,036 | +1,730 | 0.00% | 247,424 |
| 2020-09-25 | 2020-09-23 | 10.670 | 22,306 | -3,459 | 0.00% | 238,000 |
| 2020-09-24 | 2020-09-22 | 10.294 | 25,765 | +3,459 | 0.00% | 265,222 |
| 2020-09-23 | 2020-09-21 | 10.525 | 22,306 | +1,729 | 0.00% | 234,775 |
| 2020-09-22 | 2020-09-18 | 10.959 | 20,577 | -1,729 | 0.00% | 225,502 |
| 2020-09-21 | 2020-09-17 | 10.785 | 22,306 | +1,729 | 0.00% | 240,580 |
| 2020-09-09 | 2020-09-07 | 12.376 | 20,577 | -2,075 | 0.00% | 254,657 |
| 2020-08-12 | 2020-08-10 | 10.236 | 22,652 | -3,459 | 0.00% | 231,867 |
| 2020-08-10 | 2020-08-06 | 9.397 | 26,111 | -3,458 | 0.00% | 245,378 |
| 2020-08-05 | 2020-08-03 | 9.340 | 29,569 | -5,188 | 0.00% | 276,165 |
| 2020-07-08 | 2020-07-06 | 8.212 | 34,757 | -3,458 | 0.00% | 285,423 |
| 2020-03-03 | 2020-02-28 | 7.518 | 38,215 | +1,729 | 0.00% | 287,300 |
| 2020-02-26 | 2020-02-24 | 7.923 | 36,486 | +1,729 | 0.00% | 289,072 |
| 2020-02-20 | 2020-02-18 | 8.299 | 34,757 | -1,729 | 0.00% | 288,438 |
| 2020-02-11 | 2020-02-07 | 8.096 | 36,486 | +1,729 | 0.00% | 295,402 |
| 2020-01-31 | 2020-01-29 | 8.183 | 34,757 | +1,730 | 0.00% | 284,418 |
| 2020-01-23 | 2020-01-21 | 8.704 | 33,027 | +1,729 | 0.00% | 287,452 |
| 2020-01-21 | 2020-01-17 | 9.195 | 31,298 | +1,729 | 0.00% | 287,788 |
| 2020-01-13 | 2020-01-09 | 9.571 | 29,569 | -1,729 | 0.00% | 283,005 |
| 2020-01-10 | 2020-01-08 | 9.195 | 31,298 | +1,729 | 0.00% | 287,788 |
| 2020-01-06 | 2020-01-02 | 9.976 | 29,569 | -1,729 | 0.00% | 294,975 |
| 2019-12-19 | 2019-12-17 | 9.224 | 31,298 | -3,459 | 0.00% | 288,693 |
| 2019-11-13 | 2019-11-11 | 8.761 | 34,757 | +1,730 | 0.00% | 304,519 |
| 2019-11-08 | 2019-11-06 | 8.906 | 33,027 | -3,459 | 0.00% | 294,136 |
| 2019-11-06 | 2019-11-04 | 8.819 | 36,486 | -1,729 | 0.00% | 321,777 |
| 2019-09-10 | 2019-09-06 | 8.443 | 38,215 | -1,729 | 0.00% | 322,660 |
| 2019-08-21 | 2019-08-19 | 8.067 | 39,944 | -1,729 | 0.00% | 322,244 |
| 2019-08-15 | 2019-08-13 | 7.691 | 41,673 | +1,729 | 0.00% | 320,528 |
| 2019-08-13 | 2019-08-09 | 7.923 | 39,944 | +1,729 | 0.00% | 316,469 |
| 2019-08-12 | 2019-08-08 | 8.212 | 38,215 | -1,729 | 0.00% | 313,820 |
| 2019-08-07 | 2019-08-05 | 7.807 | 39,944 | +1,729 | 0.00% | 311,849 |
| 2019-07-31 | 2019-07-29 | 8.501 | 38,215 | +1,729 | 0.00% | 324,870 |
| 2019-07-26 | 2019-07-24 | 8.848 | 36,486 | +1,729 | 0.00% | 322,832 |
| 2019-07-23 | 2019-07-19 | 9.079 | 34,757 | -1,729 | 0.00% | 315,574 |
| 2019-07-19 | 2019-07-17 | 8.877 | 36,486 | +1,729 | 0.00% | 323,887 |
| 2019-07-18 | 2019-07-16 | 8.935 | 34,757 | -1,729 | 0.00% | 310,549 |
| 2019-07-17 | 2019-07-15 | 8.732 | 36,486 | +1,729 | 0.00% | 318,612 |
| 2019-07-10 | 2019-07-08 | 8.877 | 34,757 | +1,730 | 0.00% | 308,539 |
| 2019-07-09 | 2019-07-05 | 9.051 | 33,027 | +1,729 | 0.00% | 298,911 |
| 2019-07-08 | 2019-07-04 | 9.108 | 31,298 | -1,729 | 0.00% | 285,073 |
| 2019-07-03 | 2019-06-28 | 8.819 | 33,027 | +1,729 | 0.00% | 291,271 |
| 2019-06-28 | 2019-06-26 | 8.877 | 31,298 | -3,459 | 0.00% | 277,833 |
| 2019-06-27 | 2019-06-25 | 8.819 | 34,757 | +3,459 | 0.00% | 306,529 |
| 2019-06-26 | 2019-06-24 | 9.022 | 31,298 | -1,729 | 0.00% | 282,358 |
| 2019-06-14 | 2019-06-12 | 8.501 | 33,027 | +1,729 | 0.00% | 280,767 |
| 2019-06-13 | 2019-06-11 | 8.704 | 31,298 | -1,729 | 0.00% | 272,403 |
| 2019-05-31 | 2019-05-29 | 8.385 | 33,027 | +1,729 | 0.00% | 276,947 |
| 2019-05-28 | 2019-05-24 | 8.241 | 31,298 | +1,729 | 0.00% | 257,923 |
| 2019-04-26 | 2019-04-24 | 11.017 | 29,569 | -3,631 | 0.00% | 325,755 |
| 2019-04-24 | 2019-04-18 | 10.930 | 33,200 | +3,631 | 0.00% | 362,877 |
| 2019-04-10 | 2019-04-08 | 10.959 | 29,569 | +3,458 | 0.00% | 324,045 |
| 2019-04-09 | 2019-04-04 | 11.190 | 26,111 | -10,375 | 0.00% | 292,189 |
| 2019-04-04 | 2019-04-02 | 9.889 | 36,486 | -1,729 | 0.00% | 360,812 |
| 2019-03-12 | 2019-03-08 | 9.022 | 38,215 | +1,729 | 0.00% | 344,760 |
| 2019-02-27 | 2019-02-25 | 10.091 | 36,486 | -1,729 | 0.00% | 368,197 |
| 2019-01-11 | 2019-01-09 | 9.166 | 38,215 | -1,729 | 0.00% | 350,285 |
| 2018-12-14 | 2018-12-12 | 8.646 | 39,944 | -1,729 | 0.00% | 345,344 |
| 2018-12-12 | 2018-12-10 | 8.443 | 41,673 | +1,729 | 0.00% | 351,857 |
| 2018-12-10 | 2018-12-06 | 8.732 | 39,944 | +1,729 | 0.00% | 348,809 |
| 2018-12-04 | 2018-11-30 | 9.195 | 38,215 | -1,729 | 0.00% | 351,390 |
| 2018-11-06 | 2018-11-02 | 8.761 | 39,944 | -1,729 | 0.00% | 349,964 |
| 2018-10-31 | 2018-10-29 | 8.125 | 41,673 | +1,729 | 0.00% | 338,602 |
| 2018-10-23 | 2018-10-19 | 8.501 | 39,944 | -1,729 | 0.00% | 339,569 |
| 2018-10-18 | 2018-10-15 | 8.443 | 41,673 | +1,729 | 0.00% | 351,857 |
| 2018-10-09 | 2018-10-05 | 8.877 | 39,944 | +1,729 | 0.00% | 354,584 |
| 2018-09-26 | 2018-09-21 | 9.513 | 38,215 | -1,729 | 0.00% | 363,545 |
| 2018-09-21 | 2018-09-19 | 9.166 | 39,944 | -1,729 | 0.00% | 366,134 |
| 2018-09-17 | 2018-09-13 | 8.761 | 41,673 | -1,730 | 0.00% | 365,112 |
| 2018-09-12 | 2018-09-10 | 8.472 | 43,403 | +1,730 | 0.00% | 367,719 |
| 2018-09-10 | 2018-09-06 | 8.790 | 41,673 | +1,729 | 0.00% | 366,317 |
| 2018-09-05 | 2018-09-03 | 9.022 | 39,944 | +1,729 | 0.00% | 360,359 |
| 2018-07-26 | 2018-07-24 | 9.831 | 38,215 | -1,729 | 0.00% | 375,700 |
| 2018-07-23 | 2018-07-19 | 9.513 | 39,944 | +1,729 | 0.00% | 379,994 |
| 2018-07-16 | 2018-07-12 | 9.629 | 38,215 | -1,729 | 0.00% | 367,965 |
| 2018-07-13 | 2018-07-11 | 9.484 | 39,944 | +1,729 | 0.00% | 378,839 |
| 2018-07-06 | 2018-07-04 | 9.802 | 38,215 | +1,729 | 0.00% | 374,595 |
| 2018-07-04 | 2018-06-29 | 10.410 | 36,486 | -6,917 | 0.00% | 379,802 |
| 2018-07-03 | 2018-06-28 | 9.571 | 43,403 | +3,459 | 0.00% | 415,410 |
| 2018-06-29 | 2018-06-27 | 9.716 | 39,944 | +3,458 | 0.00% | 388,079 |
| 2018-06-28 | 2018-06-26 | 10.149 | 36,486 | +5,188 | 0.00% | 370,307 |
| 2018-06-21 | 2018-06-19 | 11.132 | 31,298 | +3,458 | 0.00% | 348,423 |
| 2018-06-01 | 2018-05-30 | 12.578 | 27,840 | +3,459 | 0.00% | 350,177 |
| 2018-05-28 | 2018-05-24 | 13.070 | 24,381 | +1,729 | 0.00% | 318,654 |
| 2018-05-24 | 2018-05-21 | 13.677 | 22,652 | -1,729 | 0.00% | 309,811 |
| 2018-05-23 | 2018-05-18 | 13.012 | 24,381 | -3,459 | 0.00% | 317,244 |
| 2018-04-13 | 2018-04-11 | 11.566 | 27,840 | -3,112 | 0.00% | 322,002 |
| 2018-03-27 | 2018-03-23 | 11.508 | 30,952 | +1,729 | 0.00% | 356,206 |
| 2018-03-13 | 2018-03-09 | 12.260 | 29,223 | -1,729 | 0.00% | 358,278 |
| 2018-03-12 | 2018-03-08 | 11.971 | 30,952 | -1,730 | 0.00% | 370,525 |
| 2018-03-09 | 2018-03-07 | 11.335 | 32,682 | +1,730 | 0.00% | 370,445 |
| 2018-03-08 | 2018-03-06 | 11.566 | 30,952 | -1,730 | 0.00% | 357,996 |
| 2018-03-07 | 2018-03-05 | 11.306 | 32,682 | +1,730 | 0.00% | 369,500 |
| 2018-02-08 | 2018-02-06 | 11.942 | 30,952 | +1,729 | 0.00% | 369,630 |
| 2018-02-05 | 2018-02-01 | 12.578 | 29,223 | +1,729 | 0.00% | 367,573 |
| 2018-01-26 | 2018-01-24 | 12.723 | 27,494 | -3,458 | 0.00% | 349,800 |
| 2018-01-11 | 2018-01-09 | 12.144 | 30,952 | +3,458 | 0.00% | 375,895 |
| 2018-01-10 | 2018-01-08 | 12.896 | 27,494 | -1,729 | 0.00% | 354,570 |
| 2018-01-08 | 2018-01-04 | 12.289 | 29,223 | -1,729 | 0.00% | 359,123 |
| 2017-12-22 | 2017-12-20 | 11.595 | 30,952 | -1,730 | 0.00% | 358,891 |
| 2017-11-15 | 2017-11-13 | 11.219 | 32,682 | +1,730 | 0.00% | 366,665 |
| 2017-11-07 | 2017-11-03 | 11.624 | 30,952 | +1,729 | 0.00% | 359,786 |
| 2017-11-06 | 2017-11-02 | 11.855 | 29,223 | +1,729 | 0.00% | 346,448 |
| 2017-11-02 | 2017-10-31 | 12.376 | 27,494 | -3,458 | 0.00% | 340,260 |
| 2017-10-31 | 2017-10-27 | 12.983 | 30,952 | -1,730 | 0.00% | 401,850 |
| 2017-10-23 | 2017-10-19 | 11.479 | 32,682 | +1,038 | 0.00% | 375,170 |
| 2017-10-19 | 2017-10-17 | 11.566 | 31,644 | +1,729 | 0.00% | 365,999 |
| 2017-09-27 | 2017-09-25 | 12.202 | 29,915 | +1,729 | 0.00% | 365,032 |
| 2017-07-11 | 2017-07-07 | 11.769 | 28,186 | -5,187 | 0.00% | 331,709 |
| 2017-04-20 | 2017-04-18 | 9.629 | 33,373 | +1,729 | 0.00% | 321,343 |
| 2017-04-07 | 2017-04-05 | 10.294 | 31,644 | +1,729 | 0.00% | 325,739 |
| 2017-03-31 | 2017-03-29 | 10.496 | 29,915 | -1,729 | 0.00% | 313,996 |
| 2017-03-29 | 2017-03-27 | 9.831 | 31,644 | +1,729 | 0.00% | 311,099 |
| 2017-03-28 | 2017-03-24 | 10.207 | 29,915 | -1,729 | 0.00% | 305,346 |
| 2017-03-24 | 2017-03-22 | 9.947 | 31,644 | +1,729 | 0.00% | 314,759 |
| 2017-03-13 | 2017-03-09 | 10.236 | 29,915 | +1,729 | 0.00% | 306,211 |
| 2017-02-14 | 2017-02-10 | 9.860 | 28,186 | -1,729 | 0.00% | 277,918 |
| 2017-02-13 | 2017-02-09 | 9.571 | 29,915 | -5,187 | 0.00% | 286,316 |
| 2016-12-07 | 2016-12-05 | 8.993 | 35,102 | +3,458 | 0.00% | 315,661 |
| 2016-12-02 | 2016-11-30 | 9.195 | 31,644 | +1,729 | 0.00% | 290,969 |
| 2016-12-01 | 2016-11-29 | 9.397 | 29,915 | -5,187 | 0.00% | 281,126 |
| 2016-11-22 | 2016-11-18 | 8.761 | 35,102 | +5,187 | 0.00% | 307,541 |
| 2016-11-21 | 2016-11-17 | 9.022 | 29,915 | -5,187 | 0.00% | 269,881 |
| 2016-05-13 | 2016-05-11 | 7.981 | 35,102 | -6,917 | 0.00% | 280,137 |
| 2016-05-12 | 2016-05-10 | 8.183 | 42,019 | +6,917 | 0.00% | 343,844 |
| 2016-01-27 | 2016-01-25 | 8.328 | 35,102 | +3,458 | 0.00% | 292,316 |
| 2016-01-22 | 2016-01-20 | 8.790 | 31,644 | -3,458 | 0.00% | 278,160 |
| 2016-01-12 | 2016-01-08 | 10.005 | 35,102 | -173 | 0.00% | 351,186 |
| 2015-12-29 | 2015-12-24 | 9.773 | 35,275 | -5,188 | 0.00% | 344,757 |
| 2015-12-28 | 2015-12-22 | 9.889 | 40,463 | +5,188 | 0.00% | 400,141 |
| 2015-12-18 | 2015-12-16 | 10.641 | 35,275 | -3,459 | 0.00% | 375,356 |
| 2015-12-17 | 2015-12-15 | 10.496 | 38,734 | -6,916 | 0.00% | 406,563 |
| 2015-12-16 | 2015-12-14 | 10.294 | 45,650 | +10,375 | 0.01% | 469,915 |
| 2015-10-05 | 2015-09-30 | 14.284 | 35,275 | +3,458 | 0.00% | 503,875 |
| 2015-09-09 | 2015-09-07 | 14.284 | 31,817 | +3,458 | 0.00% | 454,480 |
| 2015-08-05 | 2015-08-03 | 11.132 | 28,359 | +173 | 0.00% | 315,704 |
| 2015-07-03 | 2015-06-30 | 14.487 | 28,186 | +3,113 | 0.00% | 408,320 |
| 2015-06-17 | 2015-06-15 | 15.267 | 25,073 | -2,421 | 0.00% | 382,798 |
| 2015-06-16 | 2015-06-12 | 15.412 | 27,494 | +2,421 | 0.00% | 423,735 |
| 2015-06-04 | 2015-06-02 | 17.031 | 25,073 | +3,458 | 0.00% | 427,022 |
| 2015-06-03 | 2015-06-01 | 17.581 | 21,615 | -1,729 | 0.00% | 380,004 |
| 2015-06-02 | 2015-05-29 | 16.829 | 23,344 | -1,729 | 0.00% | 392,850 |
| 2015-06-01 | 2015-05-28 | 17.147 | 25,073 | +1,729 | 0.00% | 429,922 |
| 2015-05-29 | 2015-05-27 | 17.696 | 23,344 | +3,458 | 0.00% | 413,100 |
| 2015-05-27 | 2015-05-22 | 17.985 | 19,886 | +1,730 | 0.00% | 357,657 |
| 2014-12-03 | 2014-12-01 | 10.757 | 18,156 | -3,459 | 0.00% | 195,295 |
| 2014-12-02 | 2014-11-28 | 11.017 | 21,615 | +3,459 | 0.00% | 238,127 |
| 2014-11-18 | 2014-11-14 | 11.364 | 18,156 | -17,292 | 0.00% | 206,320 |
| 2014-11-14 | 2014-11-12 | 11.595 | 35,448 | +17,292 | 0.00% | 411,022 |
| 2014-11-12 | 2014-11-10 | 11.537 | 18,156 | -17,292 | 0.00% | 209,470 |
| 2014-11-06 | 2014-11-04 | 10.814 | 35,448 | +17,292 | 0.00% | 383,347 |
| 2014-10-24 | 2014-10-22 | 9.744 | 18,156 | -2,075 | 0.00% | 176,921 |
| 2014-10-09 | 2014-10-07 | 9.658 | 20,231 | -1,384 | 0.00% | 195,386 |
| 2014-08-12 | 2014-08-08 | 9.658 | 21,615 | -13,833 | 0.00% | 208,752 |
| 2014-08-11 | 2014-08-07 | 9.773 | 35,448 | -13,834 | 0.00% | 346,447 |
| 2014-07-30 | 2014-07-28 | 9.658 | 49,282 | -3,458 | 0.01% | 475,953 |
| 2014-07-23 | 2014-07-21 | 8.964 | 52,740 | -3,458 | 0.01% | 472,749 |
| 2014-07-16 | 2014-07-14 | 8.935 | 56,198 | +3,458 | 0.01% | 502,121 |
| 2014-07-04 | 2014-07-02 | 8.732 | 52,740 | +3,458 | 0.01% | 460,549 |
| 2014-06-27 | 2014-06-25 | 8.646 | 49,282 | +6,917 | 0.01% | 426,077 |
| 2014-04-28 | 2014-04-24 | 9.195 | 42,365 | +3,458 | 0.00% | 389,550 |
| 2014-01-07 | 2014-01-03 | 10.438 | 38,907 | +3,459 | 0.00% | 406,129 |
| 2013-12-06 | 2013-12-04 | 11.942 | 35,448 | -17,292 | 0.00% | 423,322 |
| 2013-12-05 | 2013-12-03 | 11.624 | 52,740 | -3,458 | 0.01% | 613,049 |
| 2013-10-02 | 2013-09-27 | 11.075 | 56,198 | -3,459 | 0.01% | 622,370 |
| 2013-09-27 | 2013-09-25 | 11.566 | 59,657 | +38,042 | 0.01% | 690,002 |
| 2013-09-17 | 2013-09-13 | 11.277 | 21,615 | +3,459 | 0.00% | 243,752 |
| 2013-08-19 | 2013-08-15 | 10.352 | 18,156 | -6,917 | 0.00% | 187,946 |
| 2013-08-15 | 2013-08-12 | 9.947 | 25,073 | +6,917 | 0.00% | 249,398 |
| 2013-03-08 | 2013-03-06 | 12.376 | 18,156 | -1,730 | 0.00% | 224,695 |
| 2013-01-03 | 2012-12-31 | 10.988 | 19,886 | -1,729 | 0.00% | 218,504 |
| 2012-11-05 | 2012-11-01 | 11.277 | 21,615 | +3,459 | 0.00% | 243,752 |
| 2012-09-27 | 2012-09-25 | 9.108 | 18,156 | +12,968 | 0.00% | 165,371 |
| 2012-04-03 | 2012-03-30 | 14.197 | 5,188 | -3,458 | 0.00% | 73,656 |
| 2012-03-29 | 2012-03-27 | 13.532 | 8,646 | -5,187 | 0.00% | 117,001 |
| 2012-02-09 | 2012-02-07 | 15.209 | 13,833 | -1,038 | 0.00% | 210,393 |
| 2011-12-06 | 2011-12-02 | 10.410 | 14,871 | -17,292 | 0.00% | 154,800 |
| 2011-12-05 | 2011-12-01 | 10.525 | 32,163 | +17,292 | 0.00% | 338,522 |
| 2011-07-28 | 2011-07-26 | 16.424 | 14,871 | -3,458 | 0.00% | 244,240 |
| 2011-07-26 | 2011-07-22 | 16.858 | 18,329 | +3,458 | 0.00% | 308,984 |
| 2011-07-11 | 2011-07-07 | 17.002 | 14,871 | -6,917 | 0.00% | 252,840 |
| 2011-06-21 | 2011-06-17 | 16.713 | 21,788 | +6,917 | 0.00% | 364,145 |
| 2011-06-17 | 2011-06-15 | 18.323 | 14,871 | +274 | 0.00% | 272,481 |
| 2011-06-08 | 2011-06-03 | 20.356 | 14,597 | -4,752 | 0.00% | 297,130 |
| 2011-04-21 | 2011-04-19 | 23.272 | 19,349 | -3,395 | 0.00% | 450,289 |
| 2011-04-18 | 2011-04-14 | 23.684 | 22,744 | -5,092 | 0.00% | 538,677 |
| 2011-04-15 | 2011-04-13 | 24.008 | 27,836 | +5,092 | 0.00% | 668,297 |
| 2011-04-12 | 2011-04-08 | 23.949 | 22,744 | +5,092 | 0.00% | 544,707 |
| 2011-04-07 | 2011-04-04 | 24.008 | 17,652 | -1,697 | 0.00% | 423,796 |
| 2011-04-06 | 2011-04-01 | 23.478 | 19,349 | +1,697 | 0.00% | 454,278 |
| 2011-03-31 | 2011-03-29 | 23.832 | 17,652 | -6,789 | 0.00% | 420,676 |
| 2011-03-17 | 2011-03-15 | 23.684 | 24,441 | +1,697 | 0.00% | 578,869 |
| 2011-03-15 | 2011-03-11 | 24.391 | 22,744 | -1,697 | 0.00% | 554,757 |
| 2011-03-14 | 2011-03-10 | 24.539 | 24,441 | -1,698 | 0.00% | 599,749 |
| 2011-03-08 | 2011-03-04 | 24.539 | 26,139 | +1,698 | 0.00% | 641,415 |
| 2011-02-24 | 2011-02-22 | 24.156 | 24,441 | +1,697 | 0.00% | 590,389 |
| 2011-02-16 | 2011-02-14 | 25.570 | 22,744 | -1,697 | 0.00% | 581,556 |
| 2011-02-11 | 2011-02-09 | 24.185 | 24,441 | +1,697 | 0.00% | 591,109 |
| 2011-01-06 | 2011-01-04 | 26.100 | 22,744 | -1,697 | 0.00% | 593,616 |
| 2011-01-05 | 2011-01-03 | 24.892 | 24,441 | -3,395 | 0.00% | 608,389 |
| 2011-01-03 | 2010-12-29 | 24.008 | 27,836 | +3,395 | 0.00% | 668,297 |
| 2010-12-21 | 2010-12-17 | 23.949 | 24,441 | +1,357 | 0.00% | 585,349 |
| 2010-12-17 | 2010-12-15 | 24.126 | 23,084 | +1,698 | 0.00% | 556,930 |
| 2010-11-17 | 2010-11-15 | 26.630 | 21,386 | -1,698 | 0.00% | 569,513 |
| 2010-11-15 | 2010-11-11 | 27.750 | 23,084 | +3,395 | 0.00% | 640,571 |
| 2010-11-11 | 2010-11-09 | 27.897 | 19,689 | -3,395 | 0.00% | 549,261 |
| 2010-11-10 | 2010-11-08 | 27.867 | 23,084 | +3,395 | 0.00% | 643,291 |
| 2010-11-09 | 2010-11-05 | 28.162 | 19,689 | +4,753 | 0.00% | 554,481 |
| 2010-11-05 | 2010-11-03 | 28.840 | 14,936 | -1,698 | 0.00% | 430,747 |
| 2010-11-04 | 2010-11-02 | 28.191 | 16,634 | -10,353 | 0.00% | 468,936 |
| 2010-11-03 | 2010-11-01 | 27.101 | 26,987 | +5,261 | 0.00% | 731,388 |
| 2010-11-02 | 2010-10-29 | 26.630 | 21,726 | -3,394 | 0.00% | 578,567 |
| 2010-11-01 | 2010-10-28 | 26.424 | 25,120 | +3,394 | 0.00% | 663,770 |
| 2010-10-29 | 2010-10-27 | 26.129 | 21,726 | +1,358 | 0.00% | 567,687 |
| 2010-10-28 | 2010-10-26 | 27.072 | 20,368 | +3,395 | 0.00% | 551,403 |
| 2010-10-26 | 2010-10-22 | 27.190 | 16,973 | +1,697 | 0.00% | 461,494 |
| 2010-10-19 | 2010-10-15 | 28.398 | 15,276 | +1,358 | 0.00% | 433,802 |
| 2010-10-12 | 2010-10-08 | 27.691 | 13,918 | -3,395 | 0.00% | 385,398 |
| 2010-10-11 | 2010-10-07 | 27.779 | 17,313 | +3,395 | 0.00% | 480,938 |
| 2010-10-08 | 2010-10-06 | 28.221 | 13,918 | -3,395 | 0.00% | 392,778 |
| 2010-09-24 | 2010-09-21 | 26.719 | 17,313 | +1,698 | 0.00% | 462,578 |
| 2010-09-21 | 2010-09-17 | 25.953 | 15,615 | -16,974 | 0.00% | 405,250 |
| 2010-09-17 | 2010-09-15 | 25.452 | 32,589 | +16,974 | 0.00% | 829,450 |
| 2010-09-03 | 2010-09-01 | 24.274 | 15,615 | -5,771 | 0.00% | 379,031 |
| 2010-09-02 | 2010-08-31 | 23.832 | 21,386 | +5,771 | 0.00% | 509,663 |
| 2010-07-22 | 2010-07-20 | 23.832 | 15,615 | -16,295 | 0.00% | 372,131 |
| 2010-07-19 | 2010-07-15 | 22.830 | 31,910 | -8,486 | 0.00% | 728,507 |
| 2010-07-16 | 2010-07-14 | 23.331 | 40,396 | +16,294 | 0.00% | 942,473 |
| 2010-07-09 | 2010-07-07 | 22.182 | 24,102 | +6,789 | 0.00% | 534,630 |
| 2010-07-08 | 2010-07-06 | 22.477 | 17,313 | +1,698 | 0.00% | 389,137 |
| 2010-05-28 | 2010-05-26 | 24.038 | 15,615 | -5,262 | 0.00% | 375,351 |
| 2010-05-27 | 2010-05-25 | 23.184 | 20,877 | +5,262 | 0.00% | 484,003 |
| 2010-05-25 | 2010-05-20 | 24.126 | 15,615 | -5,262 | 0.00% | 376,731 |
| 2010-05-24 | 2010-05-19 | 25.128 | 20,877 | +6,959 | 0.00% | 524,593 |
| 2010-05-20 | 2010-05-18 | 26.512 | 13,918 | -3,395 | 0.00% | 368,999 |
| 2010-05-19 | 2010-05-17 | 26.689 | 17,313 | +3,395 | 0.00% | 462,068 |
| 2010-03-26 | 2010-03-24 | 30.695 | 13,918 | -1,697 | 0.00% | 427,218 |
| 2010-03-23 | 2010-03-19 | 30.460 | 15,615 | +1,697 | 0.00% | 475,628 |
| 2010-03-16 | 2010-03-12 | 31.167 | 13,918 | -1,697 | 0.00% | 433,778 |
| 2010-03-15 | 2010-03-11 | 30.813 | 15,615 | +1,018 | 0.00% | 481,148 |
| 2010-03-10 | 2010-03-08 | 32.109 | 14,597 | -1,018 | 0.00% | 468,701 |
| 2010-02-25 | 2010-02-23 | 28.604 | 15,615 | +1,018 | 0.00% | 446,649 |
| 2010-01-22 | 2010-01-20 | 31.461 | 14,597 | -339 | 0.00% | 459,241 |
| 2010-01-21 | 2010-01-19 | 32.050 | 14,936 | +2,376 | 0.00% | 478,706 |
| 2010-01-18 | 2010-01-14 | 31.638 | 12,560 | -6,789 | 0.00% | 397,374 |
| 2010-01-15 | 2010-01-13 | 31.285 | 19,349 | +7,128 | 0.00% | 605,325 |
| 2009-11-25 | 2009-11-23 | 31.226 | 12,221 | +1,019 | 0.00% | 381,608 |
| 2009-11-23 | 2009-11-19 | 33.347 | 11,202 | -51,599 | 0.00% | 373,549 |
| 2009-11-20 | 2009-11-18 | 32.993 | 62,801 | +50,920 | 0.01% | 2,072,001 |
| 2009-11-19 | 2009-11-17 | 32.168 | 11,881 | -3,395 | 0.00% | 382,191 |
| 2009-11-18 | 2009-11-16 | 32.345 | 15,276 | +3,395 | 0.00% | 494,103 |
| 2009-11-17 | 2009-11-13 | 31.874 | 11,881 | -1,019 | 0.00% | 378,692 |
| 2009-11-16 | 2009-11-12 | 31.108 | 12,900 | -3,394 | 0.00% | 401,291 |
| 2009-11-13 | 2009-11-11 | 31.343 | 16,294 | +3,394 | 0.00% | 510,710 |
| 2009-11-10 | 2009-11-06 | 29.576 | 12,900 | -10,184 | 0.00% | 381,530 |
| 2009-11-06 | 2009-11-04 | 29.193 | 23,084 | +10,184 | 0.00% | 673,892 |
| 2009-11-04 | 2009-11-02 | 29.517 | 12,900 | -16,973 | 0.00% | 380,770 |
| 2009-11-03 | 2009-10-30 | 28.987 | 29,873 | +13,579 | 0.00% | 865,923 |
| 2009-11-02 | 2009-10-29 | 28.457 | 16,294 | -10,184 | 0.00% | 463,671 |
| 2009-10-30 | 2009-10-28 | 29.370 | 26,478 | +10,184 | 0.00% | 777,653 |
| 2009-10-29 | 2009-10-27 | 30.519 | 16,294 | +3,394 | 0.00% | 497,271 |
| 2009-10-28 | 2009-10-23 | 31.756 | 12,900 | -18,670 | 0.00% | 409,651 |
| 2009-10-27 | 2009-10-22 | 31.638 | 31,570 | +1,697 | 0.00% | 998,813 |
| 2009-10-19 | 2009-10-15 | 30.165 | 29,873 | -10,184 | 0.00% | 901,123 |
| 2009-10-16 | 2009-10-14 | 30.165 | 40,057 | +10,184 | 0.00% | 1,208,325 |
| 2009-10-15 | 2009-10-13 | 29.988 | 29,873 | -6,789 | 0.00% | 895,843 |
| 2009-10-13 | 2009-10-09 | 30.754 | 36,662 | +6,789 | 0.00% | 1,127,514 |
| 2009-10-12 | 2009-10-08 | 30.813 | 29,873 | +10,184 | 0.00% | 920,483 |
| 2009-10-08 | 2009-10-06 | 28.280 | 19,689 | -6,789 | 0.00% | 556,801 |
| 2009-10-07 | 2009-10-05 | 27.013 | 26,478 | +6,789 | 0.00% | 715,253 |
| 2009-10-02 | 2009-09-29 | 27.926 | 19,689 | -10,184 | 0.00% | 549,841 |
| 2009-09-30 | 2009-09-28 | 27.308 | 29,873 | +10,184 | 0.00% | 815,763 |
| 2009-09-29 | 2009-09-25 | 28.103 | 19,689 | -16,973 | 0.00% | 553,321 |
| 2009-09-25 | 2009-09-23 | 28.309 | 36,662 | +6,789 | 0.00% | 1,037,875 |
| 2009-09-24 | 2009-09-22 | 28.633 | 29,873 | -3,395 | 0.00% | 855,363 |
| 2009-09-23 | 2009-09-21 | 28.486 | 33,268 | +16,974 | 0.00% | 947,673 |
| 2009-09-11 | 2009-09-09 | 30.047 | 16,294 | +4,413 | 0.00% | 489,591 |
| 2009-09-09 | 2009-09-07 | 30.165 | 11,881 | +3,394 | 0.00% | 358,392 |
| 2009-09-03 | 2009-09-01 | 27.632 | 8,487 | -10,184 | 0.00% | 234,511 |
| 2009-09-02 | 2009-08-31 | 27.661 | 18,671 | +10,184 | 0.00% | 516,462 |
| 2009-09-01 | 2009-08-28 | 29.075 | 8,487 | -7,807 | 0.00% | 246,761 |
| 2009-08-31 | 2009-08-27 | 29.871 | 16,294 | +2,715 | 0.00% | 486,711 |
| 2009-08-28 | 2009-08-26 | 30.813 | 13,579 | +5,092 | 0.00% | 418,413 |
| 2009-08-26 | 2009-08-24 | 31.697 | 8,487 | -33,946 | 0.00% | 269,012 |
| 2009-08-24 | 2009-08-20 | 30.224 | 42,433 | -20,368 | 0.00% | 1,282,497 |
| 2009-08-21 | 2009-08-19 | 29.429 | 62,801 | +20,368 | 0.01% | 1,848,151 |
| 2009-08-20 | 2009-08-18 | 30.342 | 42,433 | -13,579 | 0.00% | 1,287,497 |
| 2009-08-19 | 2009-08-17 | 30.636 | 56,012 | +13,579 | 0.01% | 1,716,010 |
| 2009-08-17 | 2009-08-13 | 32.640 | 42,433 | -18,671 | 0.00% | 1,384,997 |
| 2009-08-14 | 2009-08-12 | 31.815 | 61,104 | +22,744 | 0.01% | 1,944,011 |
| 2009-08-13 | 2009-08-11 | 33.229 | 38,360 | -3,394 | 0.00% | 1,274,656 |
| 2009-08-11 | 2009-08-07 | 32.109 | 41,754 | +16,973 | 0.00% | 1,340,695 |
| 2009-08-07 | 2009-08-05 | 34.584 | 24,781 | +23,763 | 0.00% | 857,023 |
| 2009-08-06 | 2009-08-04 | 35.585 | 1,018 | -10,184 | 0.00% | 36,226 |
| 2009-08-05 | 2009-08-03 | 36.351 | 11,202 | +2,376 | 0.00% | 407,208 |
| 2009-08-04 | 2009-07-31 | 32.993 | 8,826 | -10,184 | 0.00% | 291,197 |
| 2009-07-30 | 2009-07-28 | 34.171 | 19,010 | -1,018 | 0.00% | 649,599 |
| 2009-07-28 | 2009-07-24 | 31.049 | 20,028 | -30,552 | 0.00% | 621,847 |
| 2009-07-27 | 2009-07-23 | 30.636 | 50,580 | +16,973 | 0.01% | 1,549,592 |
| 2009-07-24 | 2009-07-22 | 30.401 | 33,607 | +3,395 | 0.00% | 1,021,680 |
| 2009-07-23 | 2009-07-21 | 30.283 | 30,212 | +10,184 | 0.00% | 914,909 |
| 2009-07-22 | 2009-07-20 | 30.695 | 20,028 | -23,084 | 0.00% | 614,767 |
| 2009-07-20 | 2009-07-16 | 28.074 | 43,112 | +20,368 | 0.00% | 1,210,309 |
| 2009-07-17 | 2009-07-15 | 28.515 | 22,744 | -3,395 | 0.00% | 648,556 |
| 2009-07-16 | 2009-07-14 | 26.247 | 26,139 | -10,184 | 0.00% | 686,076 |
| 2009-07-15 | 2009-07-13 | 24.244 | 36,323 | +10,184 | 0.00% | 880,617 |
| 2009-07-09 | 2009-07-07 | 25.923 | 26,139 | -6,789 | 0.00% | 677,606 |
| 2009-07-08 | 2009-07-06 | 26.630 | 32,928 | +1,018 | 0.00% | 876,878 |
| 2009-07-03 | 2009-06-30 | 27.190 | 31,910 | +7,808 | 0.00% | 867,629 |
| 2009-06-29 | 2009-06-25 | 27.825 | 24,102 | +20,493 | 0.00% | 670,630 |
| 2009-06-24 | 2009-06-22 | 29.013 | 3,609 | +1,640 | 0.00% | 104,709 |
| 2009-06-10 | 2009-06-08 | 30.446 | 1,969 | +985 | 0.00% | 59,947 |
| 2009-06-08 | 2009-06-04 | 33.767 | 984 | +984 | 0.00% | 33,227 |
| 2009-06-05 | 2009-06-03 | 36.267 | 0 | -984 | ||
| 2009-06-04 | 2009-06-02 | 33.463 | 984 | +984 | 0.00% | 32,927 |
| 2009-06-03 | 2009-06-01 | 34.560 | 0 | -984 | ||
| 2009-06-01 | 2009-05-27 | 28.800 | 984 | -3,282 | 0.00% | 28,339 |
| 2009-05-29 | 2009-05-26 | 25.752 | 4,266 | +985 | 0.00% | 109,859 |
| 2009-05-22 | 2009-05-20 | 27.307 | 3,281 | +3,281 | 0.00% | 89,593 |
| 2009-05-21 | 2009-05-19 | 28.404 | 0 | -984 | ||
| 2009-05-19 | 2009-05-15 | 23.893 | 984 | -985 | 0.00% | 23,511 |
| 2009-05-18 | 2009-05-14 | 23.467 | 1,969 | +985 | 0.00% | 46,206 |
| 2009-05-15 | 2009-05-13 | 24.289 | 984 | -985 | 0.00% | 23,901 |
| 2009-05-14 | 2009-05-12 | 23.497 | 1,969 | -6,562 | 0.00% | 46,266 |
| 2009-05-13 | 2009-05-11 | 23.162 | 8,531 | +7,547 | 0.00% | 197,593 |
| 2009-05-12 | 2009-05-08 | 25.448 | 984 | +984 | 0.00% | 25,040 |
| 2009-05-08 | 2009-05-06 | 23.771 | 0 | -8,203 | ||
| 2009-05-06 | 2009-05-04 | 21.547 | 8,203 | -1,641 | 0.00% | 176,747 |
| 2009-04-24 | 2009-04-22 | 19.322 | 9,844 | +1,641 | 0.00% | 190,204 |
| 2009-04-23 | 2009-04-21 | 20.907 | 8,203 | +1,640 | 0.00% | 171,497 |
| 2009-04-22 | 2009-04-20 | 21.790 | 6,563 | +6,563 | 0.00% | 143,010 |
| 2009-04-16 | 2009-04-14 | 20.693 | 0 | -3,281 | ||
| 2009-04-14 | 2009-04-08 | 16.884 | 3,281 | +1,640 | 0.00% | 55,396 |
| 2009-04-08 | 2009-04-06 | 18.865 | 1,641 | +1,641 | 0.00% | 30,957 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy