History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 2,103,050 +0 0.07% 25,152,478
2025-10-13 2025-10-09 11.960 2,103,050 +0 0.07% 25,152,478
2025-10-10 2025-10-08 11.820 2,103,050 +0 0.07% 24,858,051
2025-10-09 2025-10-06 11.760 2,103,050 +9,000 0.07% 24,731,868
2025-10-08 2025-10-03 12.060 2,094,050 -321,000 0.07% 25,254,243
2025-10-06 2025-10-02 12.000 2,415,050 +2,000 0.08% 28,980,600
2025-10-02 2025-09-29 12.030 2,413,050 +3,500 0.08% 29,028,992
2025-09-30 2025-09-26 12.130 2,409,550 +27,500 0.08% 29,227,842
2025-09-25 2025-09-23 12.390 2,382,050 +10,500 0.08% 29,513,600
2025-09-24 2025-09-22 13.994 2,371,550 +21,500 0.08% 33,186,378
2025-09-23 2025-09-19 14.486 2,350,050 +107,598 0.08% 34,043,284
2025-09-22 2025-09-18 14.360 2,242,452 +6,678 0.08% 32,202,533
2025-09-19 2025-09-17 14.528 2,235,774 +19,080 0.08% 32,481,602
2025-09-18 2025-09-16 14.549 2,216,694 +6,201 0.08% 32,250,876
2025-09-16 2025-09-12 14.507 2,210,493 +4,770 0.08% 32,067,975
2025-09-15 2025-09-11 14.581 2,205,723 +10,494 0.08% 32,160,620
2025-09-12 2025-09-10 14.633 2,195,229 +95,402 0.08% 32,122,664
2025-09-11 2025-09-09 14.633 2,099,827 +11,448 0.08% 30,726,652
2025-09-10 2025-09-08 14.581 2,088,379 +13,356 0.08% 30,449,681
2025-09-09 2025-09-05 14.339 2,075,023 +4,293 0.08% 29,754,682
2025-09-08 2025-09-04 14.256 2,070,730 +5,724 0.08% 29,519,479
2025-09-05 2025-09-03 14.413 2,065,006 -1,908 0.08% 29,762,563
2025-09-04 2025-09-02 14.528 2,066,914 +1,908 0.08% 30,028,383
2025-09-03 2025-09-01 14.350 2,065,006 +4,770 0.08% 29,632,690
2025-09-02 2025-08-29 14.203 2,060,236 +29,097 0.07% 29,261,903
2025-09-01 2025-08-28 15.272 2,031,139 +19,081 0.07% 31,020,265
2025-08-26 2025-08-22 15.209 2,012,058 +4,770 0.07% 30,602,310
2025-08-22 2025-08-20 15.199 2,007,288 -5,724 0.07% 30,508,721
2025-08-21 2025-08-19 15.042 2,013,012 +6,678 0.07% 30,279,212
2025-08-19 2025-08-15 15.157 2,006,334 -1,431 0.07% 30,410,099
2025-08-18 2025-08-14 15.325 2,007,765 +954 0.07% 30,768,517
2025-08-14 2025-08-12 15.472 2,006,811 -5,724 0.07% 31,048,394
2025-08-11 2025-08-07 15.356 2,012,535 +5,724 0.07% 30,904,902
2025-08-08 2025-08-06 15.209 2,006,811 +2,862 0.07% 30,522,506
2025-08-06 2025-08-04 14.979 2,003,949 +7,632 0.07% 30,016,856
2025-08-04 2025-07-31 15.052 1,996,317 +5,724 0.07% 30,049,016
2025-07-31 2025-07-29 15.576 1,990,593 +5,724 0.07% 31,006,132
2025-07-30 2025-07-28 15.702 1,984,869 +5,724 0.07% 31,166,639
2025-07-29 2025-07-25 16.163 1,979,145 -10,017 0.07% 31,989,562
2025-07-28 2025-07-24 15.828 1,989,162 +4,770 0.07% 31,484,254
2025-07-25 2025-07-23 15.492 1,984,392 -1,908 0.07% 30,743,139
2025-07-24 2025-07-22 15.451 1,986,300 -160,751 0.07% 30,689,417
2025-07-23 2025-07-21 14.843 2,147,051 -20,034 0.08% 31,867,788
2025-07-21 2025-07-17 14.318 2,167,085 +4,770 0.08% 31,029,370
2025-07-18 2025-07-16 14.780 2,162,315 -10,494 0.08% 31,958,352
2025-07-17 2025-07-15 14.675 2,172,809 -9,540 0.08% 31,885,695
2025-07-15 2025-07-11 14.528 2,182,349 -5,725 0.08% 31,705,437
2025-07-11 2025-07-09 14.193 2,188,074 -477 0.08% 31,054,674
2025-07-10 2025-07-08 14.151 2,188,551 -8,109 0.08% 30,969,682
2025-07-08 2025-07-04 14.444 2,196,660 -3,816 0.08% 31,729,145
2025-07-07 2025-07-03 14.570 2,200,476 -5,724 0.08% 32,061,050
2025-07-03 2025-06-30 14.298 2,206,200 +15,264 0.08% 31,543,186
2025-06-27 2025-06-25 14.088 2,190,936 +5,725 0.08% 30,865,639
2025-06-25 2025-06-23 14.591 2,185,211 -3,817 0.08% 31,884,449
2025-06-19 2025-06-17 14.696 2,189,028 +106,850 0.08% 32,169,598
2025-06-18 2025-06-16 14.570 2,082,178 +13,356 0.08% 30,337,442
2025-06-17 2025-06-13 14.780 2,068,822 -18,126 0.08% 30,576,554
2025-06-16 2025-06-12 14.025 2,086,948 +59,148 0.08% 29,269,415
2025-06-13 2025-06-11 14.528 2,027,800 +14,311 0.07% 29,460,130
2025-06-12 2025-06-10 14.130 2,013,489 -9,540 0.07% 28,450,209
2025-06-10 2025-06-06 13.794 2,023,029 +48,654 0.07% 27,906,431
2025-06-05 2025-06-03 14.214 1,974,375 -1,431 0.07% 28,063,100
2025-06-04 2025-06-02 14.067 1,975,806 +9,540 0.07% 27,793,492
2025-06-02 2025-05-29 16.744 1,966,266 -20,034 0.07% 32,923,748
2025-05-30 2025-05-28 16.722 1,986,300 +63,277 0.07% 33,214,136
2025-05-29 2025-05-27 16.495 1,923,023 +17,189 0.07% 31,719,733
2025-05-28 2025-05-26 16.744 1,905,834 -15,867 0.07% 31,911,856
2025-05-27 2025-05-23 16.948 1,921,701 -5,289 0.07% 32,569,947
2025-05-26 2025-05-22 16.858 1,926,990 +6,611 0.07% 32,484,704
2025-05-23 2025-05-21 16.903 1,920,379 +75,809 0.07% 32,460,399
2025-05-22 2025-05-20 16.608 1,844,570 -12,341 0.07% 30,634,928
2025-05-21 2025-05-19 16.291 1,856,911 +18,511 0.07% 30,250,055
2025-05-20 2025-05-16 15.996 1,838,400 -26,004 0.07% 29,406,258
2025-05-19 2025-05-15 15.905 1,864,404 -10,578 0.07% 29,653,003
2025-05-16 2025-05-14 15.837 1,874,982 -125,172 0.07% 29,693,621
2025-05-15 2025-05-13 15.315 2,000,154 -1,763 0.08% 30,632,176
2025-05-14 2025-05-12 15.315 2,001,917 -30,852 0.08% 30,659,176
2025-05-13 2025-05-09 14.112 2,032,769 -44,516 0.08% 28,687,259
2025-05-12 2025-05-08 13.840 2,077,285 +7,493 0.08% 28,749,914
2025-05-09 2025-05-07 13.976 2,069,792 -6,170 0.08% 28,927,976
2025-05-08 2025-05-06 13.817 2,075,962 -7,052 0.08% 28,684,503
2025-05-07 2025-05-02 13.817 2,083,014 -56,416 0.08% 28,781,944
2025-05-06 2025-04-30 13.273 2,139,430 +7,052 0.08% 28,396,485
2025-04-29 2025-04-25 13.023 2,132,378 -2,204 0.08% 27,770,693
2025-04-28 2025-04-24 12.842 2,134,582 -19,393 0.08% 27,411,949
2025-04-24 2025-04-22 12.660 2,153,975 +3,086 0.08% 27,270,022
2025-04-23 2025-04-17 12.774 2,150,889 +22,918 0.08% 27,474,957
2025-04-22 2025-04-16 12.887 2,127,971 +10,578 0.08% 27,423,613
2025-04-17 2025-04-15 13.205 2,117,393 +7,052 0.08% 27,959,866
2025-04-16 2025-04-14 13.205 2,110,341 -7,052 0.07% 27,866,746
2025-04-15 2025-04-11 12.728 2,117,393 +54,212 0.08% 26,951,005
2025-04-14 2025-04-10 12.479 2,063,181 +31,734 0.07% 25,746,053
2025-04-11 2025-04-09 11.730 2,031,447 +441 0.07% 23,829,047
2025-04-10 2025-04-08 11.571 2,031,006 +6,611 0.07% 23,501,307
2025-04-09 2025-04-07 11.299 2,024,395 -76,690 0.07% 22,873,637
2025-04-08 2025-04-03 13.273 2,101,085 +101,813 0.07% 27,887,535
2025-04-07 2025-04-02 14.271 1,999,272 +881 0.07% 28,532,062
2025-04-02 2025-03-31 13.886 1,998,391 +176,299 0.07% 27,748,692
2025-04-01 2025-03-28 13.886 1,822,092 +9,256 0.06% 25,300,690
2025-03-31 2025-03-27 13.840 1,812,836 +8,374 0.06% 25,089,903
2025-03-28 2025-03-26 13.817 1,804,462 +7,492 0.06% 24,933,065
2025-03-27 2025-03-25 14.203 1,796,970 -3,085 0.06% 25,522,652
2025-03-26 2025-03-24 14.271 1,800,055 -9,696 0.06% 25,688,992
2025-03-24 2025-03-20 13.954 1,809,751 -66,112 0.06% 25,252,511
2025-03-20 2025-03-18 13.613 1,875,863 -7,052 0.07% 25,536,596
2025-03-19 2025-03-17 13.636 1,882,915 -1,763 0.07% 25,675,317
2025-03-18 2025-03-14 13.477 1,884,678 -882 0.07% 25,400,031
2025-03-14 2025-03-12 13.704 1,885,560 -44,074 0.07% 25,839,728
2025-03-13 2025-03-11 13.659 1,929,634 +2,644 0.07% 26,356,156
2025-03-11 2025-03-07 13.228 1,926,990 +441 0.07% 25,489,344
2025-03-10 2025-03-06 13.273 1,926,549 +7,052 0.07% 25,570,932
2025-03-07 2025-03-05 13.182 1,919,497 -1,763 0.07% 25,303,128
2025-03-04 2025-02-28 12.955 1,921,260 +881 0.07% 24,890,458
2025-02-28 2025-02-26 13.205 1,920,379 +8,815 0.07% 25,358,325
2025-02-27 2025-02-25 13.069 1,911,564 +7,052 0.07% 24,981,698
2025-02-26 2025-02-24 13.250 1,904,512 +101,372 0.07% 25,235,226
2025-02-25 2025-02-21 13.886 1,803,140 +10,578 0.06% 25,037,531
2025-02-24 2025-02-20 13.976 1,792,562 +7,933 0.06% 25,053,334
2025-02-21 2025-02-19 14.203 1,784,629 -7,052 0.06% 25,347,371
2025-02-20 2025-02-18 14.475 1,791,681 -7,052 0.06% 25,935,343
2025-02-19 2025-02-17 14.385 1,798,733 +882 0.06% 25,874,180
2025-02-18 2025-02-14 14.249 1,797,851 +1,322 0.06% 25,616,747
2025-02-17 2025-02-13 13.840 1,796,529 -14,544 0.06% 24,864,212
2025-02-14 2025-02-12 14.067 1,811,073 -5,289 0.06% 25,476,413
2025-02-13 2025-02-11 13.908 1,816,362 -3,526 0.06% 25,262,337
2025-02-11 2025-02-07 13.840 1,819,888 -7,052 0.06% 25,187,504
2025-02-10 2025-02-06 13.500 1,826,940 -84,624 0.06% 24,663,340
2025-02-05 2025-02-03 12.842 1,911,564 +51,127 0.07% 24,547,988
2025-01-24 2025-01-22 13.069 1,860,437 +2,644 0.07% 24,313,534
2025-01-17 2025-01-15 13.500 1,857,793 +12,341 0.07% 25,079,849
2025-01-16 2025-01-14 13.545 1,845,452 +7,052 0.07% 24,996,990
2025-01-15 2025-01-13 13.409 1,838,400 -6,170 0.07% 24,651,204
2025-01-13 2025-01-09 13.182 1,844,570 +50,245 0.07% 24,315,427
2025-01-09 2025-01-07 13.908 1,794,325 +5,289 0.06% 24,955,841
2025-01-07 2025-01-03 14.498 1,789,036 +81,979 0.06% 25,937,647
2025-01-06 2025-01-02 14.226 1,707,057 +6,170 0.06% 24,284,334
2025-01-03 2024-12-31 14.521 1,700,887 -7,052 0.06% 24,698,244
2025-01-02 2024-12-27 14.453 1,707,939 +1,763 0.06% 24,684,391
2024-12-30 2024-12-24 14.407 1,706,176 -44,074 0.06% 24,581,489
2024-12-20 2024-12-18 14.226 1,750,250 +19,392 0.06% 24,898,791
2024-12-19 2024-12-17 14.180 1,730,858 -41,430 0.06% 24,544,381
2024-12-18 2024-12-16 14.158 1,772,288 -50,245 0.06% 25,091,667
2024-12-12 2024-12-10 13.069 1,822,533 -7,052 0.06% 23,818,177
2024-12-11 2024-12-09 13.205 1,829,585 +7,052 0.06% 24,159,404
2024-12-09 2024-12-05 12.819 1,822,533 +44,075 0.06% 23,363,316
2024-12-05 2024-12-03 12.978 1,778,458 -6,171 0.06% 23,080,769
2024-11-29 2024-11-27 12.547 1,784,629 +6,171 0.06% 22,391,527
2024-11-28 2024-11-26 12.524 1,778,458 +5,729 0.06% 22,273,749
2024-11-27 2024-11-25 13.069 1,772,729 +7,052 0.06% 23,167,302
2024-11-26 2024-11-22 13.159 1,765,677 +7,052 0.06% 23,235,386
2024-11-21 2024-11-19 13.477 1,758,625 +7,052 0.06% 23,701,199
2024-11-20 2024-11-18 13.681 1,751,573 -7,052 0.06% 23,963,828
2024-11-19 2024-11-15 13.409 1,758,625 -2,203 0.06% 23,581,496
2024-11-18 2024-11-14 13.114 1,760,828 -5,289 0.06% 23,091,674
2024-11-13 2024-11-11 13.545 1,766,117 +5,289 0.06% 23,922,383
2024-11-11 2024-11-07 13.863 1,760,828 +7,052 0.06% 24,410,056
2024-11-08 2024-11-06 13.840 1,753,776 -7,052 0.06% 24,272,505
2024-11-07 2024-11-05 14.339 1,760,828 -8,375 0.06% 25,249,027
2024-11-06 2024-11-04 14.180 1,769,203 +3,526 0.06% 25,088,132
2024-11-05 2024-11-01 14.135 1,765,677 +7,493 0.06% 24,958,009
2024-10-31 2024-10-29 13.250 1,758,184 +7,052 0.06% 23,296,346
2024-10-29 2024-10-25 13.522 1,751,132 -7,052 0.06% 23,679,677
2024-10-28 2024-10-24 13.545 1,758,184 -4,407 0.06% 23,814,929
2024-10-25 2024-10-23 13.568 1,762,591 +6,611 0.06% 23,914,614
2024-10-24 2024-10-22 13.591 1,755,980 +12,341 0.06% 23,864,757
2024-10-23 2024-10-21 13.228 1,743,639 -1,763 0.06% 23,064,060
2024-10-22 2024-10-18 13.273 1,745,402 +6,170 0.06% 23,166,582
2024-10-15 2024-10-10 13.432 1,739,232 -2,644 0.06% 23,360,916
2024-10-14 2024-10-09 12.865 1,741,876 +70,519 0.06% 22,408,404
2024-10-10 2024-10-08 13.954 1,671,357 -12,341 0.06% 23,321,419
2024-10-09 2024-10-07 15.129 1,683,698 +29,971 0.06% 25,471,938
2024-10-08 2024-10-04 14.464 1,653,727 +211,983 0.06% 23,918,805
2024-10-07 2024-10-03 15.604 1,441,744 -421 0.05% 22,496,341
2024-10-04 2024-10-02 15.746 1,442,165 +11,369 0.05% 22,708,416
2024-10-03 2024-09-30 15.485 1,430,796 -8,842 0.05% 22,155,608
2024-10-02 2024-09-27 15.247 1,439,638 +3,368 0.05% 21,950,615
2024-09-30 2024-09-26 14.844 1,436,270 -4,211 0.05% 21,319,375
2024-09-27 2024-09-25 14.250 1,440,481 -4,210 0.05% 20,526,606
2024-09-26 2024-09-24 14.131 1,444,691 -17,685 0.05% 20,415,043
2024-09-25 2024-09-23 13.585 1,462,376 -57,263 0.05% 19,866,138
2024-09-23 2024-09-19 12.967 1,519,639 -53,054 0.06% 19,705,681
2024-09-19 2024-09-16 12.445 1,572,693 +6,737 0.06% 19,571,928
2024-09-17 2024-09-13 12.184 1,565,956 -6,737 0.06% 19,078,986
2024-09-16 2024-09-12 11.744 1,572,693 -6,737 0.06% 18,470,073
2024-09-13 2024-09-11 11.400 1,579,430 -8,421 0.06% 18,005,285
2024-09-12 2024-09-10 11.554 1,587,851 +10,948 0.06% 18,346,404
2024-09-11 2024-09-09 11.614 1,576,903 +53,053 0.06% 18,313,536
2024-09-10 2024-09-05 12.017 1,523,850 +11,790 0.06% 18,312,646
2024-09-09 2024-09-04 12.397 1,512,060 +4,210 0.06% 18,745,537
2024-09-05 2024-09-03 12.421 1,507,850 +55,580 0.06% 18,729,156
2024-09-03 2024-08-30 12.706 1,452,270 -11,790 0.05% 18,452,683
2024-09-02 2024-08-29 12.611 1,464,060 +6,737 0.05% 18,463,404
2024-08-30 2024-08-28 12.801 1,457,323 -10,947 0.05% 18,655,331
2024-08-28 2024-08-26 12.777 1,468,270 -6,737 0.05% 18,760,593
2024-08-27 2024-08-23 12.445 1,475,007 +6,737 0.05% 18,356,240
2024-08-26 2024-08-22 12.991 1,468,270 -6,737 0.05% 19,074,432
2024-08-23 2024-08-21 12.635 1,475,007 +13,474 0.05% 18,636,488
2024-08-22 2024-08-20 12.659 1,461,533 +4,210 0.05% 18,500,957
2024-08-21 2024-08-19 12.849 1,457,323 -6,737 0.05% 18,724,553
2024-08-15 2024-08-13 12.825 1,464,060 -6,737 0.05% 18,776,343
2024-08-12 2024-08-08 12.326 1,470,797 +7,158 0.05% 18,129,193
2024-08-08 2024-08-06 12.564 1,463,639 +6,737 0.05% 18,388,572
2024-08-06 2024-08-02 13.229 1,456,902 -5,053 0.05% 19,272,760
2024-08-05 2024-08-01 13.514 1,461,955 +12,632 0.05% 19,756,256
2024-08-01 2024-07-30 12.777 1,449,323 -6,737 0.05% 18,518,501
2024-07-31 2024-07-29 13.062 1,456,060 +6,737 0.05% 19,019,554
2024-07-30 2024-07-26 12.754 1,449,323 -5,052 0.05% 18,484,080
2024-07-29 2024-07-25 12.777 1,454,375 -20,211 0.05% 18,583,052
2024-07-26 2024-07-24 12.849 1,474,586 +2,526 0.05% 18,946,358
2024-07-25 2024-07-23 12.825 1,472,060 -11,790 0.05% 18,878,941
2024-07-24 2024-07-22 12.825 1,483,850 -16,842 0.06% 19,030,146
2024-07-23 2024-07-19 12.611 1,500,692 -15,158 0.06% 18,925,373
2024-07-22 2024-07-18 12.967 1,515,850 +6,737 0.06% 19,656,547
2024-07-18 2024-07-16 13.347 1,509,113 -11,790 0.06% 20,142,642
2024-07-17 2024-07-15 13.537 1,520,903 -13,052 0.06% 20,588,976
2024-07-16 2024-07-12 13.656 1,533,955 +30,737 0.06% 20,947,820
2024-07-15 2024-07-11 14.155 1,503,218 +66,106 0.06% 21,277,794
2024-07-12 2024-07-10 14.606 1,437,112 +90,527 0.05% 20,990,564
2024-07-11 2024-07-09 14.867 1,346,585 +2,106 0.05% 20,020,111
2024-07-10 2024-07-08 14.701 1,344,479 +21,052 0.05% 19,765,283
2024-07-09 2024-07-05 15.984 1,323,427 +30,317 0.05% 21,153,071
2024-07-08 2024-07-04 16.482 1,293,110 +6,737 0.05% 21,313,428
2024-07-04 2024-07-02 16.957 1,286,373 -121,265 0.05% 21,813,407
2024-07-03 2024-06-28 16.221 1,407,638 +2,526 0.05% 22,833,372
2024-07-02 2024-06-27 15.865 1,405,112 +25,264 0.05% 22,291,833
2024-06-28 2024-06-26 16.459 1,379,848 +89,264 0.05% 22,710,299
2024-06-25 2024-06-21 16.744 1,290,584 +13,053 0.05% 21,608,955
2024-06-24 2024-06-20 17.337 1,277,531 -31,158 0.05% 22,148,926
2024-06-21 2024-06-19 16.649 1,308,689 -37,390 0.05% 21,787,773
2024-06-20 2024-06-18 16.530 1,346,079 -45,475 0.05% 22,250,417
2024-06-19 2024-06-17 15.675 1,391,554 -10,105 0.05% 21,812,345
2024-06-18 2024-06-14 16.055 1,401,659 -23,579 0.05% 22,503,363
2024-06-17 2024-06-13 15.604 1,425,238 +32,000 0.05% 22,238,789
2024-06-14 2024-06-12 15.627 1,393,238 +6,316 0.05% 21,772,564
2024-06-13 2024-06-11 15.556 1,386,922 +93,475 0.05% 21,575,045
2024-06-12 2024-06-07 17.860 1,293,447 -24,843 0.05% 23,100,684
2024-06-11 2024-06-06 17.337 1,318,290 -42,105 0.05% 22,855,577
2024-06-07 2024-06-05 16.625 1,360,395 -164,213 0.05% 22,616,294
2024-06-06 2024-06-04 16.720 1,524,608 +7,158 0.06% 25,491,138
2024-06-05 2024-06-03 16.482 1,517,450 -8,421 0.06% 25,011,068
2024-06-04 2024-05-31 15.509 1,525,871 +16,842 0.06% 23,664,066
2024-06-03 2024-05-30 15.886 1,509,029 +19,369 0.06% 23,971,907
2024-05-31 2024-05-29 16.564 1,489,660 +22,072 0.06% 24,674,276
2024-05-30 2024-05-28 16.467 1,467,588 -11,149 0.06% 24,166,526
2024-05-29 2024-05-27 15.958 1,478,737 -12,389 0.06% 23,598,126
2024-05-27 2024-05-23 15.111 1,491,126 -826 0.06% 22,532,018
2024-05-24 2024-05-22 15.111 1,491,952 -1,652 0.06% 22,544,500
2024-05-23 2024-05-21 15.232 1,493,604 +9,085 0.06% 22,750,308
2024-05-22 2024-05-20 15.498 1,484,519 -8,259 0.06% 23,007,366
2024-05-21 2024-05-17 15.353 1,492,778 +6,608 0.06% 22,918,471
2024-05-20 2024-05-16 15.183 1,486,170 -6,608 0.06% 22,565,097
2024-05-17 2024-05-14 15.208 1,492,778 -3,303 0.06% 22,701,577
2024-05-16 2024-05-13 14.965 1,496,081 -7,433 0.06% 22,389,518
2024-05-14 2024-05-10 14.166 1,503,514 +413 0.06% 21,299,260
2024-05-13 2024-05-09 13.827 1,503,101 -47,077 0.06% 20,783,823
2024-05-10 2024-05-08 12.931 1,550,178 -64,420 0.06% 20,045,828
2024-05-09 2024-05-07 12.834 1,614,598 -7,020 0.06% 20,722,466
2024-05-07 2024-05-03 12.665 1,621,618 +7,350 0.06% 20,537,681
2024-05-06 2024-05-02 12.374 1,614,268 +6,607 0.06% 19,975,502
2024-05-03 2024-04-30 12.302 1,607,661 -49,554 0.06% 19,776,952
2024-05-02 2024-04-29 11.539 1,657,215 -11,562 0.06% 19,122,423
2024-04-29 2024-04-25 11.394 1,668,777 -1,652 0.06% 19,013,370
2024-04-24 2024-04-22 11.030 1,670,429 -9,911 0.06% 18,425,427
2024-04-23 2024-04-19 10.776 1,680,340 -264,289 0.06% 18,107,494
2024-04-19 2024-04-17 10.461 1,944,629 -9,911 0.07% 20,343,312
2024-04-15 2024-04-11 10.607 1,954,540 -2,477 0.07% 20,730,980
2024-04-12 2024-04-10 10.534 1,957,017 +10,736 0.07% 20,615,080
2024-04-09 2024-04-05 10.292 1,946,281 -24,777 0.07% 20,030,677
2024-04-08 2024-04-03 10.352 1,971,058 +9,911 0.07% 20,405,004
2024-04-05 2024-04-02 10.219 1,961,147 -12,389 0.07% 20,041,202
2024-04-03 2024-03-28 9.965 1,973,536 -4,129 0.07% 19,666,001
2024-04-02 2024-03-27 9.807 1,977,665 -2,478 0.07% 19,395,854
2024-03-28 2024-03-26 9.650 1,980,143 +24,777 0.07% 19,108,476
2024-03-27 2024-03-25 9.698 1,955,366 -3,303 0.07% 18,964,079
2024-03-26 2024-03-22 9.711 1,958,669 +6,607 0.07% 19,019,828
2024-03-25 2024-03-21 10.062 1,952,062 +1,652 0.07% 19,641,100
2024-03-22 2024-03-20 10.013 1,950,410 -4,130 0.07% 19,530,016
2024-03-21 2024-03-19 9.929 1,954,540 +6,607 0.07% 19,405,712
2024-03-20 2024-03-18 10.316 1,947,933 -5,781 0.07% 20,094,850
2024-03-19 2024-03-15 10.328 1,953,714 +5,781 0.07% 20,178,143
2024-03-18 2024-03-14 10.449 1,947,933 -7,433 0.07% 20,354,291
2024-03-15 2024-03-13 10.219 1,955,366 +15,692 0.07% 19,982,125
2024-03-14 2024-03-12 10.401 1,939,674 +14,041 0.07% 20,174,049
2024-03-13 2024-03-11 10.498 1,925,633 -8,259 0.07% 20,214,536
2024-03-11 2024-03-07 10.231 1,933,892 +2,477 0.07% 19,786,095
2024-03-08 2024-03-06 10.231 1,931,415 +1,652 0.07% 19,760,752
2024-02-29 2024-02-27 10.352 1,929,763 +8,259 0.07% 19,977,506
2024-02-28 2024-02-26 10.485 1,921,504 +11,150 0.07% 20,147,926
2024-02-27 2024-02-23 10.643 1,910,354 -8,259 0.07% 20,331,710
2024-02-26 2024-02-22 10.655 1,918,613 -13,214 0.07% 20,442,840
2024-02-23 2024-02-21 10.328 1,931,827 -18,170 0.07% 19,952,092
2024-02-22 2024-02-20 10.171 1,949,997 +1,651 0.07% 19,832,817
2024-02-19 2024-02-15 9.747 1,948,346 -3,303 0.07% 18,990,357
2024-02-16 2024-02-14 9.614 1,951,649 +11,563 0.07% 18,762,616
2024-02-15 2024-02-09 9.335 1,940,086 +92,501 0.07% 18,111,171
2024-02-14 2024-02-07 10.038 1,847,585 +9,910 0.07% 18,545,140
2024-02-07 2024-02-05 9.868 1,837,675 +6,608 0.07% 18,134,162
2024-02-06 2024-02-02 9.868 1,831,067 +9,085 0.07% 18,068,954
2024-02-05 2024-02-01 10.062 1,821,982 -6,608 0.07% 18,332,271
2024-02-02 2024-01-31 9.941 1,828,590 -9,910 0.07% 18,177,354
2024-02-01 2024-01-30 10.025 1,838,500 -8,259 0.07% 18,431,689
2024-01-30 2024-01-26 10.171 1,846,759 -9,911 0.07% 18,782,815
2024-01-29 2024-01-25 10.146 1,856,670 -10,737 0.07% 18,838,656
2024-01-26 2024-01-24 9.953 1,867,407 -12,389 0.07% 18,585,830
2024-01-25 2024-01-23 9.602 1,879,796 +9,911 0.07% 18,049,080
2024-01-23 2024-01-19 9.505 1,869,885 -3,303 0.07% 17,772,795
2024-01-22 2024-01-18 9.541 1,873,188 -14,041 0.07% 17,872,230
2024-01-19 2024-01-17 9.432 1,887,229 -165,180 0.07% 17,800,542
2024-01-18 2024-01-16 9.723 2,052,409 +34,688 0.08% 19,954,949
2024-01-17 2024-01-15 9.832 2,017,721 -9,911 0.07% 19,837,563
2024-01-16 2024-01-12 9.529 2,027,632 -2,065 0.07% 19,321,242
2024-01-15 2024-01-11 9.238 2,029,697 -9,911 0.07% 18,751,107
2024-01-12 2024-01-10 9.202 2,039,608 +42,534 0.07% 18,768,582
2024-01-11 2024-01-09 9.711 1,997,074 +8,259 0.07% 19,392,763
2024-01-10 2024-01-08 9.977 1,988,815 -90,849 0.07% 19,842,335
2024-01-09 2024-01-05 10.013 2,079,664 -8,259 0.08% 20,824,273
2024-01-08 2024-01-04 10.025 2,087,923 +1,652 0.08% 20,932,253
2024-01-04 2024-01-02 9.602 2,086,271 -11,563 0.08% 20,031,574
2024-01-03 2023-12-29 9.505 2,097,834 +6,607 0.08% 19,939,394
2023-12-29 2023-12-27 9.468 2,091,227 +14,867 0.08% 19,800,634
2023-12-27 2023-12-21 9.614 2,076,360 -9,911 0.08% 19,961,553
2023-12-20 2023-12-18 9.347 2,086,271 -34,688 0.08% 19,501,104
2023-12-18 2023-12-14 8.512 2,120,959 +8,259 0.08% 18,053,390
2023-12-15 2023-12-13 8.427 2,112,700 +16,518 0.08% 17,804,027
2023-12-14 2023-12-12 8.621 2,096,182 -8,259 0.08% 18,070,915
2023-12-08 2023-12-06 8.560 2,104,441 +9,911 0.08% 18,014,713
2023-12-07 2023-12-05 8.621 2,094,530 +1,652 0.08% 18,056,674
2023-12-06 2023-12-04 8.802 2,092,878 +825 0.08% 18,422,539
2023-12-05 2023-12-01 8.754 2,092,053 -9,910 0.08% 18,313,955
2023-11-23 2023-11-21 8.899 2,101,963 +9,910 0.08% 18,706,114
2023-11-22 2023-11-20 8.839 2,092,053 +8,259 0.08% 18,491,269
2023-11-20 2023-11-16 10.378 2,083,794 +148,646 0.08% 21,626,168
2023-11-17 2023-11-15 10.404 1,935,148 +7,670 0.08% 20,133,941
2023-11-16 2023-11-14 10.274 1,927,478 -23,010 0.07% 19,802,835
2023-11-15 2023-11-13 10.131 1,950,488 -2,301 0.08% 19,759,503
2023-11-14 2023-11-10 10.144 1,952,789 -8,436 0.08% 19,808,274
2023-11-10 2023-11-08 10.000 1,961,225 -470,164 0.08% 19,612,570
2023-11-09 2023-11-07 9.974 2,431,389 +477,066 0.09% 24,250,885
2023-11-08 2023-11-06 10.000 1,954,323 +7,670 0.08% 19,543,548
2023-11-07 2023-11-03 10.483 1,946,653 -1,917 0.08% 20,405,926
2023-11-06 2023-11-02 10.365 1,948,570 -9,587 0.08% 20,197,371
2023-11-03 2023-11-01 10.235 1,958,157 +12,271 0.08% 20,041,438
2023-11-02 2023-10-31 10.365 1,945,886 +3,068 0.08% 20,169,551
2023-11-01 2023-10-30 10.378 1,942,818 -383 0.08% 20,163,081
2023-10-31 2023-10-27 10.352 1,943,201 -5,753 0.08% 20,116,385
2023-10-30 2023-10-26 10.118 1,948,954 +19,559 0.08% 19,718,552
2023-10-27 2023-10-25 10.183 1,929,395 -8,821 0.07% 19,646,441
2023-10-26 2023-10-24 9.883 1,938,216 +1,534 0.08% 19,155,041
2023-10-25 2023-10-20 10.039 1,936,682 +767 0.08% 19,442,887
2023-10-24 2023-10-19 10.013 1,935,915 -1,150 0.08% 19,384,706
2023-10-20 2023-10-18 10.196 1,937,065 -4,602 0.08% 19,749,798
2023-10-19 2023-10-17 10.026 1,941,667 +2,301 0.08% 19,467,617
2023-10-18 2023-10-16 10.052 1,939,366 -19,942 0.08% 19,495,118
2023-10-17 2023-10-13 9.987 1,959,308 -3,451 0.08% 19,567,854
2023-10-16 2023-10-12 10.078 1,962,759 +7,286 0.08% 19,781,453
2023-10-13 2023-10-11 9.844 1,955,473 +56,757 0.08% 19,249,103
2023-10-12 2023-10-10 9.844 1,898,716 +44,485 0.07% 18,690,403
2023-10-11 2023-10-09 10.235 1,854,231 -383 0.07% 18,977,771
2023-10-10 2023-10-06 10.235 1,854,614 -26,078 0.07% 18,981,691
2023-10-09 2023-10-05 9.948 1,880,692 +13,039 0.07% 18,709,144
2023-10-06 2023-10-04 9.987 1,867,653 +14,956 0.07% 18,652,484
2023-10-05 2023-10-03 10.091 1,852,697 +33,364 0.07% 18,696,360
2023-10-04 2023-09-29 10.470 1,819,333 +384 0.07% 19,047,565
2023-10-03 2023-09-28 10.378 1,818,949 -9,204 0.07% 18,877,536
2023-09-29 2023-09-27 10.248 1,828,153 +6,903 0.07% 18,734,702
2023-09-28 2023-09-26 10.522 1,821,250 -8,054 0.07% 19,162,617
2023-09-27 2023-09-25 10.678 1,829,304 +384 0.07% 19,533,564
2023-09-25 2023-09-21 10.717 1,828,920 -27,228 0.07% 19,601,000
2023-09-22 2023-09-20 10.835 1,856,148 -4,602 0.07% 20,110,614
2023-09-21 2023-09-19 10.756 1,860,750 -11,505 0.07% 20,014,912
2023-09-20 2023-09-18 10.600 1,872,255 -383 0.07% 19,845,738
2023-09-19 2023-09-15 10.782 1,872,638 -29,529 0.07% 20,191,615
2023-09-18 2023-09-14 10.704 1,902,167 -30,680 0.07% 20,361,207
2023-09-15 2023-09-13 10.561 1,932,847 -95,490 0.08% 20,412,407
2023-09-14 2023-09-12 10.522 2,028,337 -27,611 0.08% 21,341,521
2023-09-13 2023-09-11 10.496 2,055,948 +9,970 0.08% 21,578,424
2023-09-12 2023-09-07 10.483 2,045,978 -7,669 0.08% 21,447,107
2023-09-11 2023-09-06 10.352 2,053,647 +383 0.08% 21,259,743
2023-09-07 2023-09-05 10.522 2,053,264 -15,723 0.08% 21,603,795
2023-09-06 2023-09-04 10.470 2,068,987 +383 0.08% 21,661,325
2023-09-05 2023-08-31 10.496 2,068,604 -7,670 0.08% 21,711,256
2023-09-04 2023-08-30 10.483 2,076,274 -25,310 0.08% 21,764,687
2023-08-31 2023-08-29 10.039 2,101,584 +382,880 0.08% 21,098,384
2023-08-30 2023-08-28 9.883 1,718,704 -38,349 0.07% 16,985,644
2023-08-29 2023-08-25 9.752 1,757,053 -1,534 0.07% 17,135,555
2023-08-28 2023-08-24 9.961 1,758,587 -15,340 0.07% 17,517,371
2023-08-25 2023-08-23 9.726 1,773,927 +362,248 0.07% 17,253,861
2023-08-24 2023-08-22 9.687 1,411,679 +9,204 0.05% 13,675,288
2023-08-23 2023-08-21 9.570 1,402,475 +3,835 0.05% 13,421,557
2023-08-22 2023-08-18 9.792 1,398,640 -6,136 0.05% 13,694,860
2023-08-21 2023-08-17 9.818 1,404,776 -1,150 0.05% 13,791,572
2023-08-18 2023-08-16 9.779 1,405,926 -58,291 0.05% 13,747,871
2023-08-17 2023-08-15 10.039 1,464,217 +15,339 0.06% 14,699,680
2023-08-15 2023-08-11 10.287 1,448,878 +15,340 0.06% 14,904,607
2023-08-11 2023-08-09 10.365 1,433,538 +151,864 0.06% 14,858,948
2023-08-01 2023-07-28 10.704 1,281,674 -6,903 0.05% 13,719,316
2023-07-27 2023-07-25 10.443 1,288,577 +1,150 0.05% 13,457,197
2023-07-26 2023-07-24 10.443 1,287,427 -1,150 0.05% 13,445,187
2023-07-25 2023-07-21 10.574 1,288,577 +767 0.05% 13,625,202
2023-07-21 2023-07-19 10.600 1,287,810 -3,835 0.05% 13,650,673
2023-07-20 2023-07-18 10.391 1,291,645 -9,204 0.05% 13,421,875
2023-07-18 2023-07-13 10.170 1,300,849 +9,204 0.05% 13,229,188
2023-07-11 2023-07-07 10.183 1,291,645 -7,670 0.05% 13,152,427
2023-07-10 2023-07-06 10.065 1,299,315 -153,398 0.05% 13,078,064
2023-07-07 2023-07-05 10.157 1,452,713 +3,835 0.06% 14,754,653
2023-07-06 2023-07-04 10.039 1,448,878 -31,063 0.06% 14,545,688
2023-07-05 2023-07-03 9.648 1,479,941 -12,655 0.06% 14,278,673
2023-07-04 2023-06-30 9.205 1,492,596 -1,534 0.06% 13,739,113
2023-07-03 2023-06-29 9.088 1,494,130 +3,068 0.06% 13,577,908
2023-06-30 2023-06-28 9.231 1,491,062 +6,136 0.06% 13,763,874
2023-06-29 2023-06-27 9.361 1,484,926 -42,184 0.06% 13,900,838
2023-06-28 2023-06-26 9.101 1,527,110 -6,520 0.06% 13,897,525
2023-06-27 2023-06-23 8.957 1,533,630 +1,918 0.06% 13,736,910
2023-06-26 2023-06-21 9.114 1,531,712 +767 0.06% 13,959,376
2023-06-21 2023-06-19 9.296 1,530,945 +2,301 0.06% 14,231,833
2023-06-20 2023-06-16 9.361 1,528,644 -38,350 0.06% 14,310,095
2023-06-14 2023-06-12 9.335 1,566,994 +3,068 0.06% 14,628,240
2023-06-13 2023-06-09 9.505 1,563,926 +767 0.06% 14,864,676
2023-06-12 2023-06-08 9.687 1,563,159 -32,980 0.06% 15,142,713
2023-06-09 2023-06-07 9.348 1,596,139 -6,136 0.06% 14,921,125
2023-06-08 2023-06-06 9.257 1,602,275 +1,917 0.06% 14,832,253
2023-06-06 2023-06-02 9.244 1,600,358 +88,204 0.06% 14,793,642
2023-06-02 2023-05-31 8.996 1,512,154 +32,597 0.06% 13,603,693
2023-06-01 2023-05-30 9.453 1,479,557 +3,451 0.06% 13,985,610
2023-05-31 2023-05-29 13.910 1,476,106 +39,117 0.06% 20,533,013
2023-05-30 2023-05-25 14.258 1,436,989 +266,032 0.06% 20,489,176
2023-05-29 2023-05-24 14.480 1,170,957 +20,537 0.06% 16,955,410
2023-05-25 2023-05-23 14.939 1,150,420 +1,264 0.05% 17,185,995
2023-05-24 2023-05-22 14.986 1,149,156 -12,322 0.05% 17,221,669
2023-05-23 2023-05-19 14.891 1,161,478 -948 0.05% 17,296,048
2023-05-22 2023-05-18 14.733 1,162,426 +6,951 0.05% 17,126,210
2023-05-19 2023-05-17 14.702 1,155,475 +9,163 0.05% 16,987,229
2023-05-18 2023-05-16 15.113 1,146,312 +4,739 0.05% 17,324,172
2023-05-16 2023-05-12 15.335 1,141,573 -50,553 0.05% 17,505,468
2023-05-15 2023-05-11 15.493 1,192,126 -23,380 0.06% 18,469,329
2023-05-11 2023-05-09 15.176 1,215,506 -108,057 0.06% 18,446,840
2023-05-10 2023-05-08 14.955 1,323,563 -24,644 0.06% 19,793,504
2023-05-09 2023-05-05 14.274 1,348,207 +316 0.06% 19,244,622
2023-05-08 2023-05-04 14.338 1,347,891 +316 0.06% 19,325,433
2023-05-05 2023-05-03 14.211 1,347,575 +3,160 0.06% 19,150,298
2023-05-04 2023-05-02 14.353 1,344,415 +13,901 0.06% 19,296,871
2023-05-03 2023-04-28 14.369 1,330,514 -12,638 0.06% 19,118,401
2023-05-02 2023-04-27 14.448 1,343,152 +5,056 0.06% 19,406,276
2023-04-28 2023-04-26 14.686 1,338,096 +5,055 0.06% 19,650,858
2023-04-27 2023-04-25 14.796 1,333,041 +26,540 0.06% 19,724,290
2023-04-26 2023-04-24 15.097 1,306,501 -4,739 0.06% 19,724,427
2023-04-25 2023-04-21 15.113 1,311,240 +632 0.06% 19,816,722
2023-04-21 2023-04-19 15.461 1,310,608 -632 0.06% 20,263,462
2023-04-20 2023-04-18 15.350 1,311,240 -24,455 0.06% 20,127,980
2023-04-18 2023-04-14 14.844 1,335,695 -9,479 0.06% 19,826,972
2023-04-17 2023-04-13 14.527 1,345,174 -1,264 0.06% 19,541,928
2023-04-14 2023-04-12 14.005 1,346,438 -5,371 0.06% 18,857,143
2023-04-12 2023-04-06 13.625 1,351,809 +144,075 0.06% 18,418,945
2023-04-06 2023-04-03 13.467 1,207,734 +6,003 0.06% 16,264,740
2023-04-04 2023-03-31 13.974 1,201,731 -32,227 0.06% 16,792,457
2023-04-03 2023-03-30 14.828 1,233,958 +66,350 0.06% 18,297,267
2023-03-31 2023-03-29 14.369 1,167,608 +132,069 0.06% 16,777,574
2023-03-30 2023-03-28 14.464 1,035,539 +115,639 0.05% 14,978,176
2023-03-29 2023-03-27 14.322 919,900 +69,510 0.04% 13,174,540
2023-03-28 2023-03-24 14.559 850,390 +63,191 0.04% 12,380,901
2023-03-27 2023-03-23 14.638 787,199 -2,212 0.04% 11,523,185
2023-03-24 2023-03-22 13.768 789,411 +6,635 0.04% 10,868,477
2023-03-23 2023-03-21 13.958 782,776 -6,319 0.04% 10,925,778
2023-03-22 2023-03-20 13.879 789,095 -8,215 0.04% 10,951,539
2023-03-20 2023-03-16 13.641 797,310 +8,215 0.04% 10,876,289
2023-03-17 2023-03-15 13.989 789,095 -14,534 0.04% 11,038,951
2023-03-15 2023-03-13 13.546 803,629 -3,791 0.04% 10,886,183
2023-03-13 2023-03-09 13.815 807,420 -8,847 0.04% 11,154,754
2023-03-09 2023-03-07 13.879 816,267 -6,319 0.04% 11,328,648
2023-03-07 2023-03-03 14.116 822,586 +12,638 0.04% 11,611,610
2023-03-03 2023-03-01 13.451 809,948 -4,739 0.04% 10,894,877
2023-03-02 2023-02-28 12.882 814,687 +4,739 0.04% 10,494,493
2023-02-24 2023-02-22 13.246 809,948 -2,527 0.04% 10,728,249
2023-02-23 2023-02-21 13.198 812,475 -6,320 0.04% 10,723,149
2023-02-20 2023-02-16 13.293 818,795 -8,846 0.04% 10,884,306
2023-02-17 2023-02-15 13.166 827,641 +6,003 0.04% 10,897,116
2023-02-16 2023-02-14 13.341 821,638 +2,843 0.04% 10,961,105
2023-02-10 2023-02-08 13.625 818,795 -107,424 0.04% 11,156,413
2023-02-08 2023-02-06 13.309 926,219 +37,915 0.04% 12,326,959
2023-02-07 2023-02-03 13.420 888,304 +20,221 0.04% 11,920,754
2023-02-06 2023-02-02 13.483 868,083 +176,934 0.04% 11,704,345
2023-02-03 2023-02-01 13.625 691,149 +2,211 0.03% 9,417,185
2023-02-02 2023-01-31 12.818 688,938 -2,843 0.03% 8,831,031
2023-01-31 2023-01-27 12.549 691,781 +3,159 0.03% 8,681,366
2023-01-30 2023-01-26 12.597 688,622 +20,221 0.03% 8,674,416
2023-01-27 2023-01-20 12.818 668,401 -2,527 0.03% 8,567,781
2023-01-26 2023-01-19 12.581 670,928 -3,476 0.03% 8,440,911
2023-01-20 2023-01-18 12.312 674,404 +6,951 0.03% 8,303,210
2023-01-19 2023-01-17 12.454 667,453 -31,595 0.03% 8,312,692
2023-01-18 2023-01-16 12.518 699,048 +1,264 0.03% 8,750,437
2023-01-12 2023-01-10 12.628 697,784 +34,123 0.03% 8,811,912
2023-01-11 2023-01-09 12.708 663,661 -1,896 0.03% 8,433,505
2023-01-09 2023-01-05 12.375 665,557 -39,178 0.03% 8,236,416
2023-01-06 2023-01-04 12.518 704,735 +3,475 0.03% 8,821,625
2023-01-05 2023-01-03 12.565 701,260 +5,372 0.03% 8,811,419
2023-01-04 2022-12-30 12.597 695,888 +631 0.03% 8,765,944
2023-01-03 2022-12-29 12.502 695,257 +3,792 0.03% 8,691,980
2022-12-30 2022-12-28 12.771 691,465 +1,896 0.03% 8,830,596
2022-12-28 2022-12-22 12.850 689,569 +6,319 0.03% 8,860,945
2022-12-23 2022-12-21 12.708 683,250 -1,264 0.03% 8,682,433
2022-12-21 2022-12-19 12.581 684,514 +1,264 0.03% 8,611,836
2022-12-15 2022-12-13 12.945 683,250 +6,319 0.03% 8,844,621
2022-12-13 2022-12-09 13.151 676,931 -12,638 0.03% 8,902,084
2022-12-07 2022-12-05 13.246 689,569 +12,638 0.03% 9,133,757
2022-12-06 2022-12-02 12.834 676,931 +5,687 0.03% 8,687,834
2022-12-05 2022-12-01 12.897 671,244 -7,899 0.03% 8,657,336
2022-12-02 2022-11-30 13.341 679,143 +1,580 0.03% 9,060,143
2022-12-01 2022-11-29 12.597 677,563 +1,264 0.03% 8,535,108
2022-11-30 2022-11-28 12.486 676,299 +1,895 0.03% 8,444,268
2022-11-29 2022-11-25 12.486 674,404 +10,743 0.03% 8,420,607
2022-11-28 2022-11-24 20.062 663,661 +6,319 0.03% 13,314,661
2022-11-25 2022-11-23 20.185 657,342 +152,085 0.03% 13,268,464
2022-11-24 2022-11-22 20.144 505,257 -7,587 0.03% 10,177,979
2022-11-23 2022-11-21 19.102 512,844 -2,447 0.03% 9,796,461
2022-11-22 2022-11-18 19.000 515,291 +1,468 0.03% 9,790,566
2022-11-21 2022-11-17 19.552 513,823 +10,768 0.03% 10,046,107
2022-11-17 2022-11-15 20.083 503,055 -1,958 0.03% 10,102,789
2022-11-16 2022-11-14 20.042 505,013 +1,958 0.03% 10,121,477
2022-11-14 2022-11-10 19.266 503,055 +979 0.03% 9,691,689
2022-11-09 2022-11-07 19.082 502,076 -489 0.03% 9,580,510
2022-11-08 2022-11-04 17.938 502,565 -13,216 0.03% 9,014,862
2022-11-07 2022-11-03 17.182 515,781 +5,874 0.03% 8,862,039
2022-11-04 2022-11-02 17.795 509,907 +3,671 0.03% 9,073,638
2022-11-03 2022-11-01 18.019 506,236 -10,279 0.03% 9,122,081
2022-11-02 2022-10-31 17.304 516,515 +5,874 0.03% 8,937,965
2022-11-01 2022-10-28 17.958 510,641 +9,299 0.03% 9,170,159
2022-10-31 2022-10-27 18.408 501,342 -244 0.03% 9,228,502
2022-10-28 2022-10-26 18.448 501,586 +1,223 0.03% 9,253,488
2022-10-27 2022-10-25 18.448 500,363 -979 0.03% 9,230,926
2022-10-26 2022-10-24 17.917 501,342 -4,160 0.03% 8,982,681
2022-10-25 2022-10-21 18.714 505,502 +2,447 0.03% 9,459,990
2022-10-24 2022-10-20 18.142 503,055 +1,224 0.03% 9,126,426
2022-10-21 2022-10-19 18.571 501,831 -245 0.03% 9,319,523
2022-10-19 2022-10-17 18.591 502,076 -24,473 0.03% 9,334,330
2022-10-17 2022-10-13 18.244 526,549 +244 0.03% 9,606,442
2022-10-14 2022-10-12 18.469 526,305 +9,790 0.03% 9,720,268
2022-10-13 2022-10-11 18.591 516,515 -9,790 0.03% 9,602,773
2022-10-12 2022-10-10 18.285 526,305 +245 0.03% 9,623,495
2022-10-10 2022-10-06 19.204 526,060 -3,916 0.03% 10,102,653
2022-10-07 2022-10-05 19.490 529,976 +9,056 0.03% 10,329,443
2022-09-28 2022-09-26 18.203 520,920 +2,447 0.03% 9,482,461
2022-09-27 2022-09-23 18.734 518,473 +56,534 0.03% 9,713,322
2022-09-26 2022-09-22 19.531 461,939 +489 0.03% 9,022,250
2022-09-23 2022-09-21 20.042 461,450 -6,852 0.03% 9,248,386
2022-09-22 2022-09-20 19.838 468,302 -245 0.03% 9,290,039
2022-09-21 2022-09-19 19.490 468,547 +19,334 0.03% 9,132,167
2022-09-20 2022-09-16 20.226 449,213 +1,958 0.03% 9,085,730
2022-09-19 2022-09-15 20.757 447,255 +734 0.03% 9,283,703
2022-09-16 2022-09-14 21.207 446,521 -2,936 0.03% 9,469,162
2022-09-15 2022-09-13 21.043 449,457 +489 0.03% 9,457,965
2022-09-14 2022-09-09 20.839 448,968 +4,160 0.03% 9,355,950
2022-09-13 2022-09-08 20.634 444,808 +56,290 0.03% 9,178,385
2022-09-09 2022-09-07 21.043 388,518 -2,448 0.02% 8,175,620
2022-09-08 2022-09-06 21.288 390,966 -219,038 0.02% 8,322,983
2022-09-07 2022-09-05 21.493 610,004 -734 0.04% 13,110,545
2022-09-06 2022-09-02 21.738 610,738 +15,663 0.04% 13,276,050
2022-09-05 2022-09-01 22.678 595,075 +9,789 0.04% 13,494,817
2022-09-02 2022-08-31 24.067 585,286 +8,321 0.04% 14,085,937
2022-09-01 2022-08-30 24.435 576,965 -51,884 0.04% 14,097,852
2022-08-31 2022-08-29 22.964 628,849 +4,895 0.04% 14,440,592
2022-08-30 2022-08-26 23.454 623,954 +734 0.04% 14,634,125
2022-08-29 2022-08-25 23.781 623,220 -2,937 0.04% 14,820,630
2022-08-24 2022-08-22 23.862 626,157 +39,403 0.04% 14,941,644
2022-08-23 2022-08-19 23.699 586,754 -247,184 0.04% 13,905,492
2022-08-22 2022-08-18 22.841 833,938 +9,790 0.05% 19,047,934
2022-08-18 2022-08-16 23.004 824,148 +247,183 0.05% 18,959,021
2022-08-17 2022-08-15 23.045 576,965 -195,789 0.04% 13,296,302
2022-08-10 2022-08-08 23.862 772,754 -19,578 0.05% 18,439,809
2022-08-09 2022-08-05 23.127 792,332 -495,835 0.05% 18,324,238
2022-08-05 2022-08-03 22.473 1,288,167 +499,261 0.08% 28,949,240
2022-08-04 2022-08-02 22.228 788,906 +21,047 0.05% 17,535,836
2022-08-01 2022-07-28 23.699 767,859 -247,183 0.05% 18,197,502
2022-07-29 2022-07-27 23.658 1,015,042 -242,289 0.06% 24,014,021
2022-07-27 2022-07-25 23.290 1,257,331 +3,916 0.08% 29,283,757
2022-07-26 2022-07-22 24.721 1,253,415 +489,472 0.08% 30,985,076
2022-07-22 2022-07-20 24.557 763,943 +489 0.05% 18,760,212
2022-07-21 2022-07-19 24.639 763,454 -477,724 0.05% 18,810,593
2022-07-20 2022-07-18 24.026 1,241,178 -171,315 0.08% 29,820,416
2022-07-19 2022-07-15 23.045 1,412,493 +361,230 0.09% 32,551,253
2022-07-15 2022-07-13 23.413 1,051,263 +97,894 0.06% 24,613,213
2022-07-14 2022-07-12 23.004 953,369 +112,579 0.06% 21,931,671
2022-07-12 2022-07-08 23.658 840,790 +415,561 0.05% 19,891,540
2022-07-11 2022-07-07 23.331 425,229 -77,826 0.03% 9,921,133
2022-07-08 2022-07-06 22.187 503,055 +4,650 0.03% 11,161,373
2022-07-07 2022-07-05 22.596 498,405 +52,863 0.03% 11,261,852
2022-07-06 2022-07-04 22.351 445,542 -734 0.03% 9,958,141
2022-07-05 2022-06-30 22.391 446,276 +490 0.03% 9,992,782
2022-06-30 2022-06-28 23.781 445,786 -1,311,785 0.03% 10,601,119
2022-06-29 2022-06-27 23.086 1,757,571 +468,425 0.11% 40,575,477
2022-06-28 2022-06-24 22.228 1,289,146 +78,560 0.08% 28,655,191
2022-06-27 2022-06-23 22.065 1,210,586 +444,196 0.07% 26,711,096
2022-06-24 2022-06-22 22.841 766,390 +399,898 0.05% 17,505,074
2022-06-23 2022-06-21 23.944 366,492 -2,447 0.02% 8,775,350
2022-06-22 2022-06-20 27.892 368,939 +9,789 0.02% 10,290,529
2022-06-21 2022-06-17 27.714 359,150 +29,265 0.02% 9,953,585
2022-06-20 2022-06-16 28.070 329,885 +2,922 0.02% 9,259,926
2022-06-17 2022-06-15 29.271 326,963 -350,678 0.02% 9,570,621
2022-06-16 2022-06-14 27.803 677,641 +2,023 0.04% 18,840,625
2022-06-14 2022-06-10 29.004 675,618 +101,157 0.04% 19,595,864
2022-06-13 2022-06-09 29.405 574,461 +261,211 0.04% 16,891,866
2022-06-10 2022-06-08 31.851 313,250 -4,946 0.02% 9,977,453
2022-06-09 2022-06-07 32.118 318,196 -160,952 0.02% 10,219,921
2022-06-08 2022-06-06 30.917 479,148 +160,952 0.03% 14,813,923
2022-06-06 2022-06-01 31.273 318,196 +7,194 0.02% 9,950,975
2022-06-02 2022-05-31 30.917 311,002 -3,597 0.02% 9,615,317
2022-06-01 2022-05-30 30.428 314,599 +899 0.02% 9,572,581
2022-05-31 2022-05-27 30.472 313,700 -24,278 0.02% 9,559,181
2022-05-27 2022-05-25 29.939 337,978 -4,271 0.02% 10,118,569
2022-05-25 2022-05-23 30.250 342,249 -13,712 0.02% 10,353,012
2022-05-19 2022-05-17 27.714 355,961 +4,945 0.02% 9,865,204
2022-05-17 2022-05-13 27.091 351,016 -3,596 0.02% 9,509,547
2022-05-16 2022-05-12 26.068 354,612 +3,596 0.02% 9,244,143
2022-05-11 2022-05-06 27.536 351,016 -13,937 0.02% 9,665,697
2022-05-10 2022-05-05 28.648 364,953 -3,596 0.02% 10,455,346
2022-05-06 2022-05-04 28.648 368,549 +17,084 0.02% 10,558,366
2022-05-05 2022-05-03 28.693 351,465 -5,395 0.02% 10,084,570
2022-05-04 2022-04-29 27.714 356,860 -3,597 0.02% 9,890,119
2022-05-03 2022-04-28 27.536 360,457 +5,395 0.02% 9,925,667
2022-04-29 2022-04-27 27.358 355,062 +2,023 0.02% 9,713,929
2022-04-28 2022-04-26 25.979 353,039 +3,822 0.02% 9,171,727
2022-04-27 2022-04-25 25.846 349,217 +7,868 0.02% 9,025,829
2022-04-25 2022-04-21 28.070 341,349 +449 0.02% 9,581,723
2022-04-21 2022-04-19 29.049 340,900 -3,147 0.02% 9,902,749
2022-04-20 2022-04-14 28.826 344,047 +3,597 0.02% 9,917,641
2022-04-19 2022-04-13 28.426 340,450 +449 0.02% 9,677,648
2022-04-14 2022-04-12 28.204 340,001 +450 0.02% 9,589,259
2022-04-13 2022-04-11 27.848 339,551 +1,349 0.02% 9,455,728
2022-04-12 2022-04-08 28.782 338,202 +2,697 0.02% 9,734,106
2022-04-11 2022-04-07 28.737 335,505 +13,937 0.02% 9,641,556
2022-04-08 2022-04-06 30.205 321,568 +12,139 0.02% 9,713,108
2022-04-07 2022-04-04 32.741 309,429 +3,147 0.02% 10,131,049
2022-04-06 2022-04-01 33.364 306,282 -23,828 0.02% 10,218,763
2022-04-04 2022-03-31 30.383 330,110 +3,822 0.02% 10,029,863
2022-04-01 2022-03-30 31.140 326,288 +13,038 0.02% 10,160,492
2022-03-31 2022-03-29 31.451 313,250 -8,542 0.02% 9,852,038
2022-03-30 2022-03-28 30.517 321,792 +8,317 0.02% 9,820,079
2022-03-29 2022-03-25 31.229 313,475 +5,845 0.02% 9,789,390
2022-03-25 2022-03-23 33.497 307,630 -4,496 0.02% 10,304,793
2022-03-24 2022-03-22 34.120 312,126 -3,822 0.02% 10,649,787
2022-03-23 2022-03-21 33.097 315,948 +6,294 0.02% 10,456,929
2022-03-22 2022-03-18 33.408 309,654 -1,348 0.02% 10,345,042
2022-03-18 2022-03-16 31.229 311,002 -5,395 0.02% 9,712,162
2022-03-17 2022-03-15 27.625 316,397 +4,945 0.02% 8,740,566
2022-03-16 2022-03-14 30.561 311,452 +6,070 0.02% 9,518,389
2022-03-15 2022-03-11 33.586 305,382 -900 0.02% 10,256,661
2022-03-14 2022-03-10 32.741 306,282 +5,620 0.02% 10,028,013
2022-03-11 2022-03-09 32.830 300,662 +3,147 0.02% 9,870,758
2022-03-09 2022-03-07 36.433 297,515 -4,496 0.02% 10,839,478
2022-03-08 2022-03-04 38.079 302,011 +11,690 0.02% 11,500,378
2022-03-07 2022-03-03 38.035 290,321 -2,698 0.02% 11,042,316
2022-03-04 2022-03-02 35.410 293,019 -13,038 0.02% 10,375,868
2022-03-03 2022-03-01 35.499 306,057 -5,844 0.02% 10,864,777
2022-03-02 2022-02-28 34.921 311,901 -7,868 0.02% 10,891,860
2022-03-01 2022-02-25 32.741 319,769 -2,698 0.02% 10,469,593
2022-02-28 2022-02-24 32.875 322,467 -134,876 0.02% 10,600,963
2022-02-24 2022-02-22 32.697 457,343 +1,798 0.03% 14,953,573
2022-02-23 2022-02-21 34.209 455,545 -134,876 0.03% 15,583,795
2022-02-21 2022-02-17 34.387 590,421 -674 0.04% 20,302,845
2022-02-15 2022-02-11 34.654 591,095 -1,799 0.04% 20,483,792
2022-02-14 2022-02-10 33.631 592,894 -134,876 0.04% 19,939,509
2022-02-11 2022-02-09 33.453 727,770 -6,744 0.05% 24,345,999
2022-02-10 2022-02-08 33.675 734,514 -6,294 0.05% 24,734,980
2022-02-09 2022-02-07 31.584 740,808 +9,441 0.05% 23,398,048
2022-02-08 2022-02-04 31.496 731,367 +8,992 0.05% 23,034,788
2022-02-07 2022-01-31 31.184 722,375 +20,007 0.05% 22,526,636
2022-02-04 2022-01-27 31.095 702,368 -5,845 0.05% 21,840,245
2022-01-28 2022-01-26 30.695 708,213 -2,248 0.05% 21,738,451
2022-01-27 2022-01-25 30.294 710,461 +12,813 0.05% 21,523,008
2022-01-26 2022-01-24 31.140 697,648 +1,799 0.05% 21,724,511
2022-01-25 2022-01-21 31.540 695,849 +9,891 0.05% 21,947,085
2022-01-20 2022-01-18 34.254 685,958 -4,946 0.05% 23,496,537
2022-01-19 2022-01-17 33.942 690,904 +4,046 0.05% 23,450,810
2022-01-18 2022-01-14 35.410 686,858 -4,495 0.05% 24,321,796
2022-01-14 2022-01-12 33.720 691,353 +4,945 0.05% 23,312,275
2022-01-13 2022-01-11 32.964 686,408 -17,534 0.05% 22,626,436
2022-01-12 2022-01-10 33.053 703,942 -140,271 0.05% 23,267,049
2022-01-11 2022-01-07 33.186 844,213 -31,471 0.06% 28,016,022
2022-01-10 2022-01-06 33.453 875,684 +1,056 0.06% 29,294,147
2022-01-07 2022-01-05 34.254 874,628 +4,496 0.06% 29,959,165
2022-01-06 2022-01-04 35.588 870,132 +128,582 0.06% 30,966,401
2022-01-05 2022-01-03 35.766 741,550 -34,618 0.05% 26,522,356
2021-12-30 2021-12-28 34.209 776,168 -9,217 0.05% 26,552,027
2021-12-29 2021-12-24 32.964 785,385 -135,326 0.05% 25,889,068
2021-12-28 2021-12-22 31.807 920,711 +5,395 0.06% 29,284,983
2021-12-23 2021-12-21 33.364 915,316 -6,743 0.06% 30,538,516
2021-12-22 2021-12-20 33.008 922,059 -11,015 0.06% 30,435,345
2021-12-21 2021-12-17 32.652 933,074 -17,085 0.06% 30,466,864
2021-12-20 2021-12-16 32.919 950,159 -8,991 0.06% 31,278,334
2021-12-17 2021-12-15 32.074 959,150 -314,037 0.06% 30,763,617
2021-12-16 2021-12-14 31.407 1,273,187 -93,964 0.08% 39,986,418
2021-12-15 2021-12-13 33.141 1,367,151 -11,465 0.09% 45,309,405
2021-12-14 2021-12-10 33.809 1,378,616 -28,773 0.09% 46,609,293
2021-12-13 2021-12-09 33.053 1,407,389 -2,923 0.09% 46,517,736
2021-12-10 2021-12-08 32.964 1,410,312 -8,856 0.09% 46,488,873
2021-12-09 2021-12-07 31.896 1,419,168 +1,798 0.09% 45,265,630
2021-12-08 2021-12-06 31.095 1,417,370 -20,007 0.09% 44,073,346
2021-12-07 2021-12-03 30.205 1,437,377 -49,679 0.10% 43,416,626
2021-12-06 2021-12-02 29.538 1,487,056 -8,992 0.10% 43,924,923
2021-12-02 2021-11-30 29.672 1,496,048 -23,603 0.10% 44,390,186
2021-12-01 2021-11-29 28.648 1,519,651 -29,358 0.10% 43,535,680
2021-11-29 2021-11-25 26.914 1,549,009 -7,643 0.10% 41,689,331
2021-11-26 2021-11-24 25.935 1,556,652 +2,248 0.10% 40,371,575
2021-11-22 2021-11-18 25.623 1,554,404 -55,075 0.10% 39,829,238
2021-11-19 2021-11-17 25.979 1,609,479 -236,258 0.11% 41,813,235
2021-11-18 2021-11-16 25.935 1,845,737 +8,092 0.12% 47,868,959
2021-11-17 2021-11-15 24.689 1,837,645 +5,845 0.12% 45,370,149
2021-11-16 2021-11-12 25.446 1,831,800 +899 0.12% 46,611,136
2021-11-15 2021-11-11 25.757 1,830,901 -1,798 0.12% 47,158,397
2021-11-11 2021-11-09 25.623 1,832,699 -8,992 0.12% 46,960,124
2021-11-10 2021-11-08 25.623 1,841,691 +269,753 0.12% 47,190,530
2021-11-09 2021-11-05 25.268 1,571,938 +5,395 0.10% 39,719,096
2021-11-08 2021-11-04 26.869 1,566,543 +142,969 0.10% 42,091,545
2021-11-05 2021-11-03 26.380 1,423,574 +56,198 0.09% 37,553,494
2021-11-04 2021-11-02 25.312 1,367,376 -120,265 0.09% 34,611,134
2021-11-03 2021-11-01 25.134 1,487,641 +135,776 0.10% 37,390,579
2021-11-02 2021-10-29 26.869 1,351,865 -126,334 0.09% 36,323,348
2021-10-29 2021-10-27 26.024 1,478,199 +176,688 0.10% 38,468,422
2021-10-28 2021-10-26 26.291 1,301,511 +4,496 0.09% 34,217,709
2021-10-27 2021-10-25 26.380 1,297,015 -21,131 0.09% 34,214,902
2021-10-26 2021-10-22 25.179 1,318,146 -29,898 0.09% 33,189,106
2021-10-25 2021-10-21 25.001 1,348,044 +47,432 0.09% 33,702,024
2021-10-22 2021-10-20 24.467 1,300,612 +33,719 0.09% 31,821,896
2021-10-21 2021-10-19 25.268 1,266,893 +14,387 0.08% 32,011,342
2021-10-20 2021-10-18 23.533 1,252,506 +3,596 0.08% 29,474,815
2021-10-19 2021-10-15 21.998 1,248,910 +162,976 0.08% 27,473,440
2021-10-18 2021-10-12 24.422 1,085,934 +7,643 0.07% 26,521,091
2021-10-15 2021-10-11 24.823 1,078,291 -2,698 0.07% 26,766,143
2021-10-12 2021-10-08 25.446 1,080,989 +2,024 0.07% 27,506,347
2021-10-11 2021-10-07 25.357 1,078,965 +8,991 0.07% 27,358,849
2021-10-08 2021-10-06 24.867 1,069,974 +10,116 0.07% 26,607,290
2021-10-07 2021-10-05 25.134 1,059,858 +7,193 0.07% 26,638,621
2021-10-06 2021-10-04 24.378 1,052,665 -37,315 0.07% 25,661,755
2021-10-05 2021-09-30 26.558 1,089,980 -5,845 0.07% 28,947,327
2021-10-04 2021-09-29 26.024 1,095,825 +54,175 0.07% 28,517,581
2021-09-30 2021-09-28 26.869 1,041,650 +7,194 0.07% 27,988,161
2021-09-29 2021-09-27 26.869 1,034,456 +28,549 0.07% 27,794,865
2021-09-28 2021-09-24 31.362 1,005,907 -1,349 0.07% 31,547,326
2021-09-27 2021-09-23 30.962 1,007,256 +4,496 0.07% 31,186,362
2021-09-24 2021-09-21 30.250 1,002,760 +4,496 0.07% 30,333,430
2021-09-23 2021-09-20 30.205 998,264 +5,844 0.07% 30,153,018
2021-09-21 2021-09-17 31.496 992,420 +2,248 0.07% 31,256,790
2021-09-20 2021-09-16 30.917 990,172 +24,053 0.07% 30,613,364
2021-09-17 2021-09-15 31.807 966,119 +4,946 0.06% 30,729,272
2021-09-16 2021-09-14 32.964 961,173 +16,409 0.06% 31,683,662
2021-09-15 2021-09-13 34.787 944,764 -1,798 0.06% 32,865,913
2021-09-14 2021-09-10 34.654 946,562 -7,643 0.06% 32,802,136
2021-09-13 2021-09-09 32.385 954,205 +4,496 0.06% 30,902,148
2021-09-10 2021-09-08 33.586 949,709 -20,681 0.06% 31,897,240
2021-09-09 2021-09-07 32.964 970,390 -126,784 0.06% 31,987,487
2021-09-08 2021-09-06 31.496 1,097,174 -44,959 0.07% 34,556,072
2021-09-07 2021-09-03 31.362 1,142,133 +12,139 0.08% 35,819,655
2021-09-06 2021-09-02 30.428 1,129,994 -5,395 0.07% 34,383,323
2021-09-03 2021-09-01 31.407 1,135,389 +114,645 0.08% 35,658,658
2021-09-02 2021-08-31 32.697 1,020,744 +37,766 0.07% 33,374,885
2021-09-01 2021-08-30 33.764 982,978 -675 0.07% 33,189,536
2021-08-31 2021-08-27 32.252 983,653 +26,301 0.07% 31,724,555
2021-08-27 2021-08-25 32.163 957,352 -6,069 0.06% 30,791,125
2021-08-26 2021-08-24 31.584 963,421 +15,735 0.06% 30,429,167
2021-08-25 2021-08-23 32.029 947,686 -11,240 0.06% 30,353,765
2021-08-24 2021-08-20 29.360 958,926 +3,372 0.06% 28,154,294
2021-08-19 2021-08-17 30.428 955,554 +1,799 0.06% 29,075,483
2021-08-18 2021-08-16 30.873 953,755 +10,340 0.06% 29,445,023
2021-08-17 2021-08-13 33.230 943,415 +53,276 0.06% 31,350,104
2021-08-16 2021-08-12 33.364 890,139 +29,673 0.06% 29,698,513
2021-08-13 2021-08-11 30.917 860,466 -16,185 0.06% 26,603,215
2021-08-12 2021-08-10 30.472 876,651 +4,496 0.06% 26,713,630
2021-08-11 2021-08-09 29.583 872,155 +3,147 0.06% 25,800,667
2021-08-10 2021-08-06 29.983 869,008 -29,223 0.06% 26,055,492
2021-08-09 2021-08-05 28.604 898,231 +8,992 0.06% 25,692,988
2021-08-06 2021-08-04 29.271 889,239 +190,850 0.06% 26,029,151
2021-08-05 2021-08-03 29.449 698,389 -96,662 0.05% 20,567,002
2021-08-04 2021-08-02 28.515 795,051 +24,278 0.05% 22,670,893
2021-08-03 2021-07-30 26.024 770,773 +120,939 0.05% 20,058,478
2021-08-02 2021-07-29 26.780 649,834 +53,906 0.04% 17,402,616
2021-07-30 2021-07-28 27.091 595,928 -106,553 0.04% 16,144,578
2021-07-29 2021-07-27 25.401 702,481 -48,555 0.05% 17,843,757
2021-07-28 2021-07-26 27.759 751,036 +37,540 0.05% 20,847,835
2021-07-27 2021-07-23 27.981 713,496 +231,088 0.06% 19,964,470
2021-07-26 2021-07-22 30.072 482,408 +40,463 0.04% 14,506,973
2021-07-23 2021-07-21 29.182 441,945 +8,992 0.04% 12,896,969
2021-07-22 2021-07-20 29.805 432,953 +6,294 0.04% 12,904,202
2021-07-21 2021-07-19 31.184 426,659 -22,929 0.04% 13,304,989
2021-07-20 2021-07-16 30.917 449,588 +22,705 0.04% 13,900,010
2021-07-19 2021-07-15 30.383 426,883 -324,378 0.04% 12,970,155
2021-07-16 2021-07-14 30.739 751,261 -63,167 0.06% 23,093,220
2021-07-15 2021-07-13 32.964 814,428 +22,030 0.07% 26,846,428
2021-07-14 2021-07-12 32.207 792,398 +17,084 0.07% 25,520,992
2021-07-13 2021-07-09 32.252 775,314 +97,336 0.07% 25,005,252
2021-07-12 2021-07-08 36.122 677,978 +65,864 0.06% 24,489,913
2021-07-09 2021-07-07 38.836 612,114 -9,441 0.05% 23,771,805
2021-07-08 2021-07-06 35.366 621,555 +3,372 0.05% 21,981,752
2021-07-07 2021-07-05 56.385 618,183 +9,217 0.05% 34,856,248
2021-07-06 2021-07-02 57.975 608,966 +130,155 0.05% 35,305,014
2021-07-05 2021-06-30 56.558 478,811 -6,917 0.05% 27,080,828
2021-07-02 2021-06-29 54.303 485,728 +10,721 0.05% 26,376,532
2021-06-29 2021-06-25 56.385 475,007 +2,421 0.05% 26,783,269
2021-06-28 2021-06-24 53.436 472,586 +7,263 0.05% 25,252,930
2021-06-25 2021-06-23 54.534 465,323 +5,014 0.05% 25,376,117
2021-06-23 2021-06-21 56.443 460,309 +4,323 0.05% 25,981,142
2021-06-22 2021-06-18 58.554 455,986 +9,684 0.05% 26,699,646
2021-06-21 2021-06-17 57.831 446,302 -14,352 0.05% 25,809,987
2021-06-18 2021-06-16 54.477 460,654 +5,014 0.05% 25,094,856
2021-06-17 2021-06-15 57.715 455,640 -4,496 0.05% 26,297,311
2021-06-16 2021-06-11 55.402 460,136 +6,917 0.05% 25,492,397
2021-06-15 2021-06-10 55.518 453,219 -7,781 0.05% 25,161,603
2021-06-11 2021-06-09 49.734 461,000 -34,584 0.05% 22,927,586
2021-06-10 2021-06-08 49.272 495,584 +25,246 0.06% 24,418,323
2021-06-09 2021-06-07 48.231 470,338 -14,871 0.05% 22,684,806
2021-06-08 2021-06-04 46.149 485,209 -16,946 0.05% 22,391,887
2021-06-07 2021-06-03 44.588 502,155 +23,517 0.06% 22,389,847
2021-06-04 2021-06-02 45.397 478,638 +13,834 0.05% 21,728,802
2021-06-03 2021-06-01 46.959 464,804 +3,804 0.05% 21,826,537
2021-06-02 2021-05-31 47.248 461,000 -2,767 0.05% 21,781,207
2021-06-01 2021-05-28 46.901 463,767 -6,225 0.05% 21,751,021
2021-05-28 2021-05-26 43.373 469,992 +11,931 0.05% 20,384,999
2021-05-27 2021-05-25 46.265 458,061 +3,459 0.05% 21,192,015
2021-05-26 2021-05-24 47.942 454,602 +5,533 0.05% 21,794,396
2021-05-25 2021-05-21 49.734 449,069 -4,669 0.05% 22,334,204
2021-05-24 2021-05-20 47.421 453,738 +10,548 0.05% 21,516,814
2021-05-21 2021-05-18 51.701 443,190 +1,729 0.05% 22,913,236
2021-05-20 2021-05-17 49.445 441,461 -28,012 0.05% 21,828,174
2021-05-18 2021-05-14 46.669 469,473 +6,916 0.05% 21,910,037
2021-05-17 2021-05-13 45.281 462,557 -1,037 0.05% 20,945,271
2021-05-13 2021-05-11 46.727 463,594 +24,209 0.05% 21,662,478
2021-05-12 2021-05-10 51.469 439,385 -3,459 0.05% 22,614,875
2021-05-10 2021-05-06 49.445 442,844 +3,631 0.05% 21,896,557
2021-05-07 2021-05-05 49.734 439,213 -3,804 0.05% 21,844,022
2021-05-06 2021-05-04 47.421 443,017 -1,210 0.05% 21,008,411
2021-05-05 2021-05-03 44.530 444,227 -7,263 0.05% 19,781,291
2021-05-04 2021-04-30 40.192 451,490 -17,292 0.05% 18,146,459
2021-05-03 2021-04-29 41.927 468,782 -1,037 0.05% 19,654,767
2021-04-30 2021-04-28 40.482 469,819 +6,917 0.05% 19,018,995
2021-04-29 2021-04-27 42.332 462,902 +2,766 0.05% 19,595,624
2021-04-28 2021-04-26 39.325 460,136 -13,833 0.05% 18,094,812
2021-04-26 2021-04-22 38.284 473,969 -69,513 0.05% 18,145,414
2021-04-23 2021-04-21 35.103 543,482 +34,583 0.06% 19,077,999
2021-04-22 2021-04-20 35.103 508,899 +14,525 0.06% 17,864,022
2021-04-21 2021-04-19 35.103 494,374 -34,583 0.06% 17,354,147
2021-04-20 2021-04-16 34.930 528,957 -47,380 0.06% 18,476,354
2021-04-19 2021-04-15 33.137 576,337 +57,755 0.06% 19,098,096
2021-04-15 2021-04-13 32.964 518,582 +21,442 0.06% 17,094,297
2021-04-13 2021-04-09 36.318 497,140 +23,863 0.06% 18,054,992
2021-04-12 2021-04-08 35.797 473,277 +5,533 0.05% 16,942,013
2021-04-09 2021-04-07 39.498 467,744 +114,645 0.05% 18,475,146
2021-04-08 2021-04-01 30.592 353,099 -22,307 0.04% 10,802,173
2021-04-07 2021-03-31 28.915 375,406 -22,998 0.04% 10,855,009
2021-03-29 2021-03-25 25.532 398,404 -692 0.04% 10,172,164
2021-03-26 2021-03-24 24.549 399,096 +3,459 0.04% 9,797,472
2021-03-25 2021-03-23 26.949 395,637 +173 0.04% 10,662,076
2021-03-23 2021-03-19 28.973 395,464 -15,736 0.04% 11,457,863
2021-03-22 2021-03-18 29.783 411,200 -20,058 0.05% 12,246,706
2021-03-19 2021-03-17 28.250 431,258 -20,232 0.05% 12,183,181
2021-03-18 2021-03-16 25.590 451,490 -7,089 0.05% 11,553,681
2021-03-16 2021-03-12 23.393 458,579 -1,038 0.05% 10,727,330
2021-03-15 2021-03-11 23.508 459,617 -5,706 0.05% 10,804,772
2021-03-12 2021-03-10 21.108 465,323 +3,285 0.05% 9,822,145
2021-03-11 2021-03-09 20.848 462,038 +14,525 0.05% 9,632,564
2021-03-10 2021-03-08 20.414 447,513 +8,992 0.05% 9,135,647
2021-03-08 2021-03-04 24.115 438,521 +8,819 0.05% 10,575,123
2021-03-05 2021-03-03 25.272 429,702 -17,292 0.05% 10,859,449
2021-03-04 2021-03-02 23.942 446,994 +3,804 0.05% 10,701,903
2021-03-03 2021-03-01 26.718 443,190 +1,384 0.05% 11,841,068
2021-03-02 2021-02-26 24.925 441,806 +25,937 0.05% 11,012,041
2021-03-01 2021-02-25 27.354 415,869 -6,225 0.05% 11,375,661
2021-02-26 2021-02-24 25.474 422,094 +1,730 0.05% 10,752,614
2021-02-25 2021-02-23 26.313 420,364 +1,729 0.05% 11,061,038
2021-02-24 2021-02-22 27.354 418,635 -14,180 0.05% 11,451,322
2021-02-23 2021-02-19 26.082 432,815 +5,707 0.05% 11,288,541
2021-02-22 2021-02-18 25.532 427,108 -1,729 0.05% 10,905,043
2021-02-19 2021-02-17 24.983 428,837 +5,187 0.05% 10,713,588
2021-02-18 2021-02-16 25.012 423,650 -1,383 0.05% 10,596,252
2021-02-17 2021-02-11 22.178 425,033 -8,646 0.05% 9,426,424
2021-02-16 2021-02-09 21.513 433,679 -1,729 0.05% 9,329,756
2021-02-09 2021-02-05 21.687 435,408 -47,726 0.05% 9,442,492
2021-02-08 2021-02-04 20.703 483,134 +39,598 0.05% 10,002,524
2021-02-05 2021-02-03 23.046 443,536 -2,247 0.05% 10,221,536
2021-02-03 2021-02-01 23.277 445,783 -26,630 0.05% 10,376,439
2021-02-02 2021-01-29 22.699 472,413 +10,029 0.05% 10,723,103
2021-01-29 2021-01-27 26.111 462,384 -7,954 0.05% 12,073,120
2021-01-28 2021-01-26 26.660 470,338 +38,561 0.05% 12,539,204
2021-01-27 2021-01-25 28.858 431,777 +1,729 0.05% 12,460,028
2021-01-25 2021-01-21 29.378 430,048 -47,207 0.05% 12,633,963
2021-01-22 2021-01-20 28.713 477,255 +19,713 0.05% 13,703,411
2021-01-21 2021-01-19 28.626 457,542 +19,713 0.05% 13,097,703
2021-01-20 2021-01-18 31.518 437,829 -13,142 0.05% 13,799,393
2021-01-19 2021-01-15 29.320 450,971 +7,954 0.05% 13,222,560
2021-01-18 2021-01-14 29.552 443,017 +30,434 0.05% 13,091,827
2021-01-15 2021-01-13 32.327 412,583 -9,684 0.05% 13,337,735
2021-01-14 2021-01-12 29.899 422,267 +3,113 0.05% 12,625,153
2021-01-13 2021-01-11 29.956 419,154 +36,659 0.05% 12,556,319
2021-01-12 2021-01-08 31.402 382,495 +5,879 0.04% 12,011,149
2021-01-11 2021-01-07 30.245 376,616 +203,352 0.04% 11,390,936
2021-01-08 2021-01-06 30.650 173,264 +7,262 0.02% 5,310,595
2021-01-07 2021-01-05 30.072 166,002 +11,067 0.02% 4,992,012
2021-01-06 2021-01-04 29.320 154,935 -692 0.02% 4,542,725
2021-01-05 2020-12-31 26.891 155,627 -345 0.02% 4,185,013
2020-12-30 2020-12-28 26.458 155,972 -4,496 0.02% 4,126,641
2020-12-29 2020-12-24 23.855 160,468 -32,163 0.02% 3,827,995
2020-12-28 2020-12-22 22.149 192,631 +11,067 0.02% 4,266,619
2020-12-23 2020-12-21 24.087 181,564 +1,037 0.02% 4,373,244
2020-12-22 2020-12-18 23.393 180,527 -19,021 0.02% 4,222,986
2020-12-18 2020-12-16 22.005 199,548 +6,917 0.02% 4,390,975
2020-12-17 2020-12-15 21.571 192,631 -34,238 0.02% 4,155,219
2020-12-15 2020-12-11 19.894 226,869 +2,075 0.03% 4,513,283
2020-12-10 2020-12-08 20.732 224,794 -17,292 0.03% 4,660,503
2020-12-09 2020-12-07 20.501 242,086 +6,571 0.03% 4,963,007
2020-12-08 2020-12-04 21.600 235,515 -6,917 0.03% 5,087,075
2020-12-07 2020-12-03 20.877 242,432 +6,917 0.03% 5,061,230
2020-12-03 2020-12-01 21.600 235,515 -8,646 0.03% 5,087,075
2020-12-02 2020-11-30 20.964 244,161 -1,729 0.03% 5,118,507
2020-12-01 2020-11-27 21.484 245,890 +1,383 0.03% 5,282,733
2020-11-27 2020-11-25 22.352 244,507 +346 0.03% 5,465,121
2020-11-26 2020-11-24 23.046 244,161 -346 0.03% 5,626,827
2020-11-25 2020-11-23 23.017 244,507 +1,557 0.03% 5,627,731
2020-11-24 2020-11-20 21.687 242,950 -30,088 0.03% 5,268,744
2020-11-20 2020-11-18 20.009 273,038 +1,729 0.03% 5,463,339
2020-11-19 2020-11-17 19.634 271,309 -3,112 0.03% 5,326,758
2020-11-18 2020-11-16 18.275 274,421 -5,534 0.03% 5,014,913
2020-11-17 2020-11-13 17.985 279,955 -3,458 0.03% 5,035,094
2020-11-16 2020-11-12 17.234 283,413 -1,729 0.03% 4,884,217
2020-11-13 2020-11-11 16.308 285,142 -23,171 0.03% 4,650,175
2020-11-11 2020-11-09 18.448 308,313 -1,730 0.03% 5,687,763
2020-11-10 2020-11-06 16.915 310,043 +1,038 0.03% 5,244,532
2020-11-09 2020-11-05 16.915 309,005 -3,804 0.03% 5,226,974
2020-11-05 2020-11-03 15.412 312,809 -7,955 0.04% 4,820,981
2020-11-04 2020-11-02 14.024 320,764 +2,076 0.04% 4,498,382
2020-11-03 2020-10-30 14.313 318,688 -7,263 0.04% 4,561,418
2020-11-02 2020-10-29 14.053 325,951 -14,871 0.04% 4,580,549
2020-10-30 2020-10-28 13.879 340,822 -4,150 0.04% 4,730,400
2020-10-28 2020-10-23 13.417 344,972 -1,038 0.04% 4,628,399
2020-10-23 2020-10-21 12.376 346,010 +692 0.04% 4,282,145
2020-10-20 2020-10-16 12.867 345,318 -1,037 0.04% 4,443,326
2020-10-16 2020-10-14 12.491 346,355 -17,292 0.04% 4,326,475
2020-10-07 2020-10-05 11.711 363,647 +3,804 0.04% 4,258,572
2020-10-06 2020-09-30 10.959 359,843 +692 0.04% 3,943,494
2020-10-05 2020-09-29 10.872 359,151 +20,750 0.04% 3,904,756
2020-09-30 2020-09-28 10.554 338,401 +5,187 0.04% 3,571,523
2020-09-21 2020-09-17 10.785 333,214 -95,105 0.04% 3,593,859
2020-09-16 2020-09-14 10.381 428,319 +5,188 0.05% 4,446,218
2020-09-15 2020-09-11 11.537 423,131 +96,488 0.05% 4,881,763
2020-09-14 2020-09-10 12.752 326,643 -86,459 0.04% 4,165,248
2020-09-11 2020-09-09 12.810 413,102 -692 0.05% 5,291,636
2020-09-10 2020-09-08 12.144 413,794 +2,767 0.05% 5,025,305
2020-09-09 2020-09-07 12.376 411,027 +86,459 0.05% 5,086,782
2020-09-08 2020-09-04 11.364 324,568 -17,292 0.04% 3,688,308
2020-09-07 2020-09-03 11.595 341,860 -17,291 0.04% 3,963,890
2020-09-02 2020-08-31 11.248 359,151 -8,646 0.04% 4,039,761
2020-09-01 2020-08-28 11.248 367,797 -3,459 0.04% 4,137,012
2020-08-19 2020-08-17 11.277 371,256 +8,300 0.04% 4,186,654
2020-08-18 2020-08-14 11.161 362,956 -691 0.04% 4,051,075
2020-08-17 2020-08-13 10.785 363,647 -692 0.04% 3,922,092
2020-08-14 2020-08-12 11.017 364,339 +27,667 0.04% 4,013,836
2020-08-13 2020-08-11 10.699 336,672 +120,005 0.04% 3,601,950
2020-08-07 2020-08-05 9.224 216,667 +5,188 0.02% 1,998,538
2020-08-06 2020-08-04 9.282 211,479 +8,300 0.02% 1,962,914
2020-08-05 2020-08-03 9.340 203,179 +34,584 0.02% 1,897,625
2020-06-11 2020-06-09 6.535 168,595 -10,375 0.02% 1,101,748
2020-06-05 2020-06-03 6.159 178,970 +10,375 0.02% 1,102,272
2020-03-24 2020-03-20 6.188 168,595 -3,459 0.02% 1,043,248
2020-03-05 2020-03-03 7.518 172,054 +1,384 0.02% 1,293,502
2020-02-06 2020-02-04 8.096 170,670 +34,583 0.02% 1,381,797
2020-01-30 2020-01-24 8.877 136,087 +1,729 0.02% 1,208,047
2020-01-06 2020-01-02 9.976 134,358 -691 0.02% 1,340,330
2019-10-16 2019-10-14 8.675 135,049 +1,729 0.02% 1,171,498
2019-09-09 2019-09-05 8.357 133,320 -51,184 0.01% 1,114,095
2019-05-16 2019-05-14 8.877 184,504 +6,917 0.02% 1,637,846
2019-05-08 2019-05-06 9.744 177,587 +10,375 0.02% 1,730,494
2019-03-18 2019-03-14 8.906 167,212 -346 0.02% 1,489,180
2018-09-19 2018-09-17 8.761 167,558 -1,729 0.02% 1,468,036
2018-08-15 2018-08-13 9.513 169,287 +1,729 0.02% 1,610,455
2018-06-25 2018-06-21 10.930 167,558 -17,292 0.02% 1,831,411
2018-06-19 2018-06-14 12.029 184,850 +17,292 0.02% 2,223,524
2018-06-15 2018-06-13 12.058 167,558 -17,292 0.02% 2,020,367
2018-06-12 2018-06-08 12.231 184,850 +2,767 0.02% 2,260,939
2018-06-11 2018-06-07 12.549 182,083 +17,292 0.02% 2,285,010
2018-06-08 2018-06-06 12.636 164,791 +2,767 0.02% 2,082,303
2018-06-07 2018-06-05 12.752 162,024 -17,292 0.02% 2,066,079
2018-06-04 2018-05-31 12.752 179,316 +17,292 0.02% 2,286,581
2018-05-29 2018-05-25 13.041 162,024 -1,730 0.02% 2,112,929
2018-04-23 2018-04-19 11.335 163,754 -20,750 0.02% 1,856,124
2018-04-20 2018-04-18 11.046 184,504 +3,459 0.02% 2,037,972
2018-04-18 2018-04-16 11.046 181,045 +17,291 0.02% 1,999,765
2018-04-03 2018-03-28 11.306 163,754 -1,729 0.02% 1,851,389
2018-03-29 2018-03-27 11.653 165,483 -1,729 0.02% 1,928,357
2018-03-19 2018-03-15 12.144 167,212 +346 0.02% 2,030,700
2018-03-07 2018-03-05 11.306 166,866 -692 0.02% 1,886,573
2018-03-02 2018-02-28 11.884 167,558 -155,626 0.02% 1,991,297
2018-02-21 2018-02-15 11.855 323,184 +691 0.04% 3,831,446
2018-02-20 2018-02-13 11.595 322,493 +155,627 0.04% 3,739,329
2018-02-08 2018-02-06 11.942 166,866 -346 0.02% 1,992,723
2018-02-07 2018-02-05 12.896 167,212 -13,833 0.02% 2,156,410
2018-02-06 2018-02-02 12.867 181,045 +8,300 0.02% 2,329,569
2018-02-01 2018-01-30 13.214 172,745 +6,916 0.02% 2,282,710
2018-01-31 2018-01-29 13.822 165,829 -2,766 0.02% 2,292,014
2018-01-30 2018-01-26 13.330 168,595 +3,458 0.02% 2,247,370
2018-01-29 2018-01-25 12.810 165,137 +1,383 0.02% 2,115,325
2018-01-23 2018-01-19 12.289 163,754 -1,729 0.02% 2,012,379
2017-12-13 2017-12-11 11.219 165,483 -17,292 0.02% 1,856,582
2017-12-11 2017-12-07 10.699 182,775 +17,292 0.02% 1,955,453
2017-11-22 2017-11-20 10.381 165,483 -17,292 0.02% 1,717,817
2017-11-15 2017-11-13 11.219 182,775 +17,292 0.02% 2,050,584
2017-10-19 2017-10-17 11.566 165,483 +1,038 0.02% 1,914,002
2017-09-27 2017-09-25 12.202 164,445 +4,150 0.02% 2,006,606
2017-09-26 2017-09-22 13.012 160,295 -17,292 0.02% 2,085,746
2017-09-25 2017-09-21 13.388 177,587 +5,187 0.02% 2,377,503
2017-09-20 2017-09-18 14.169 172,400 +24,209 0.02% 2,442,656
2017-09-19 2017-09-15 14.544 148,191 -692 0.02% 2,155,355
2017-09-14 2017-09-12 14.891 148,883 -6,916 0.02% 2,217,080
2017-09-08 2017-09-06 14.284 155,799 -346 0.02% 2,225,464
2017-09-07 2017-09-05 14.313 156,145 +5,187 0.02% 2,234,921
2017-09-06 2017-09-04 14.544 150,958 -6,916 0.02% 2,195,599
2017-08-28 2017-08-24 14.226 157,874 +6,916 0.02% 2,245,974
2017-08-24 2017-08-21 14.949 150,958 -3,458 0.02% 2,256,709
2017-08-22 2017-08-18 14.776 154,416 -10,375 0.02% 2,281,614
2017-08-21 2017-08-17 15.238 164,791 -21,788 0.02% 2,511,152
2017-08-18 2017-08-16 14.226 186,579 +17,292 0.02% 2,654,342
2017-08-15 2017-08-11 14.111 169,287 +3,458 0.02% 2,388,759
2017-08-10 2017-08-08 15.614 165,829 +692 0.02% 2,589,305
2017-08-09 2017-08-07 15.441 165,137 -3,458 0.02% 2,549,850
2017-08-08 2017-08-04 14.747 168,595 -3,459 0.02% 2,486,244
2017-08-07 2017-08-03 13.822 172,054 -17,292 0.02% 2,378,054
2017-08-04 2017-08-02 13.995 189,346 +17,292 0.02% 2,649,906
2017-08-02 2017-07-31 14.024 172,054 -1,729 0.02% 2,412,879
2017-07-26 2017-07-24 14.024 173,783 +6,917 0.02% 2,437,126
2017-07-14 2017-07-12 11.971 166,866 -1,038 0.02% 1,997,548
2017-07-11 2017-07-07 11.769 167,904 -6,916 0.02% 1,975,989
2017-06-02 2017-05-31 10.236 174,820 -10,376 0.02% 1,789,466
2017-05-05 2017-05-02 9.889 185,196 -1,383 0.02% 1,831,415
2017-04-13 2017-04-11 10.294 186,579 +1,729 0.02% 1,920,621
2017-04-07 2017-04-05 10.294 184,850 -3,458 0.02% 1,902,823
2017-03-16 2017-03-14 10.352 188,308 -6,917 0.02% 1,949,309
2017-03-06 2017-03-02 10.583 195,225 -55,334 0.02% 2,066,072
2017-03-03 2017-03-01 10.785 250,559 +55,334 0.03% 2,702,389
2017-02-14 2017-02-10 9.860 195,225 -10,375 0.02% 1,924,947
2016-12-29 2016-12-23 7.720 205,600 -8,646 0.02% 1,587,316
2016-12-20 2016-12-16 7.865 214,246 +8,646 0.02% 1,685,041
2016-11-03 2016-11-01 7.749 205,600 -6,917 0.02% 1,593,261
2016-10-27 2016-10-25 8.096 212,517 -8,646 0.02% 1,720,603
2016-10-20 2016-10-18 7.952 221,163 +8,646 0.02% 1,758,629
2016-10-07 2016-10-05 7.778 212,517 -3,458 0.02% 1,653,008
2016-09-14 2016-09-12 8.299 215,975 +3,458 0.02% 1,792,315
2016-09-08 2016-09-06 8.299 212,517 -6,916 0.02% 1,763,618
2016-09-05 2016-09-01 7.720 219,433 +6,916 0.02% 1,694,112
2016-08-24 2016-08-22 8.038 212,517 +2,767 0.02% 1,708,313
2016-08-04 2016-08-01 7.865 209,750 +6,917 0.02% 1,649,680
2016-07-18 2016-07-14 8.357 202,833 -3,459 0.02% 1,694,983
2016-07-12 2016-07-08 7.865 206,292 -3,458 0.02% 1,622,483
2016-06-17 2016-06-15 7.605 209,750 -6,917 0.02% 1,595,095
2016-06-14 2016-06-10 7.720 216,667 -6,916 0.02% 1,672,758
2016-06-10 2016-06-07 8.096 223,583 +6,916 0.03% 1,810,197
2016-06-06 2016-06-02 7.836 216,667 +6,917 0.02% 1,697,818
2016-05-17 2016-05-13 7.749 209,750 +1,729 0.02% 1,625,420
2016-05-13 2016-05-11 7.981 208,021 +3,459 0.02% 1,660,142
2016-05-09 2016-05-05 8.530 204,562 -692 0.02% 1,744,922
2016-05-03 2016-04-28 9.051 205,254 +3,458 0.02% 1,857,654
2016-04-25 2016-04-21 9.397 201,796 +6,917 0.02% 1,896,378
2016-04-20 2016-04-18 9.166 194,879 -6,225 0.02% 1,786,295
2016-04-19 2016-04-15 9.484 201,104 -1,038 0.02% 1,907,320
2016-04-14 2016-04-12 9.108 202,142 +6,226 0.02% 1,841,179
2016-04-08 2016-04-06 9.051 195,916 -2,075 0.02% 1,773,141
2016-03-30 2016-03-24 8.559 197,991 -7,955 0.02% 1,694,596
2016-03-15 2016-03-11 8.530 205,946 +7,955 0.02% 1,756,727
2016-03-04 2016-03-02 8.646 197,991 -20,751 0.02% 1,711,771
2016-03-02 2016-02-29 7.691 218,742 -2,766 0.02% 1,682,452
2016-02-18 2016-02-16 8.241 221,508 +20,750 0.02% 1,825,422
2016-01-26 2016-01-22 8.212 200,758 +1,729 0.02% 1,648,618
2016-01-12 2016-01-08 10.005 199,029 -1,383 0.02% 1,991,230
2016-01-08 2016-01-06 10.120 200,412 -3,459 0.02% 2,028,246
2015-12-29 2015-12-24 9.773 203,871 +1,729 0.02% 1,992,513
2015-12-22 2015-12-18 9.802 202,142 +3,459 0.02% 1,981,460
2015-08-10 2015-08-06 12.578 198,683 -2,075 0.02% 2,499,073
2015-07-28 2015-07-24 12.231 200,758 +10,375 0.02% 2,455,513
2015-07-22 2015-07-20 12.318 190,383 +5,533 0.02% 2,345,129
2015-07-17 2015-07-15 11.797 184,850 -2,075 0.02% 2,180,764
2015-07-13 2015-07-09 11.740 186,925 +2,075 0.02% 2,194,433
2015-07-09 2015-07-07 11.017 184,850 +4,496 0.02% 2,036,448
2015-07-08 2015-07-06 12.289 180,354 -2,767 0.02% 2,216,377
2015-07-06 2015-07-02 14.082 183,121 +2,767 0.02% 2,578,672
2015-07-02 2015-06-29 13.937 180,354 -2,075 0.02% 2,513,632
2015-06-25 2015-06-23 15.123 182,429 -4,150 0.02% 2,758,827
2015-06-23 2015-06-19 14.747 186,579 +3,458 0.02% 2,751,452
2015-06-22 2015-06-18 15.470 183,121 +3,459 0.02% 2,832,833
2015-06-15 2015-06-11 14.660 179,662 +4,150 0.02% 2,633,863
2015-06-12 2015-06-10 14.747 175,512 -2,767 0.02% 2,588,248
2015-06-11 2015-06-09 15.354 178,279 -2,075 0.02% 2,737,308
2015-06-08 2015-06-04 16.106 180,354 -27,667 0.02% 2,904,758
2015-06-05 2015-06-03 16.887 208,021 +27,667 0.02% 3,512,764
2015-06-03 2015-06-01 17.581 180,354 +2,075 0.02% 3,170,723
2015-06-02 2015-05-29 16.829 178,279 -17,292 0.02% 3,000,213
2015-06-01 2015-05-28 17.147 195,571 +1,730 0.02% 3,353,421
2015-05-28 2015-05-26 18.275 193,841 -10,376 0.02% 3,542,352
2015-05-27 2015-05-22 17.985 204,217 +27,322 0.02% 3,672,918
2015-05-26 2015-05-21 18.911 176,895 -17,984 0.02% 3,345,201
2015-05-21 2015-05-19 17.407 194,879 -1,383 0.02% 3,392,271
2015-05-19 2015-05-15 17.436 196,262 +28,012 0.02% 3,422,020
2015-05-15 2015-05-13 17.089 168,250 +3,459 0.02% 2,875,223
2015-05-13 2015-05-11 18.130 164,791 -1,729 0.02% 2,987,652
2015-05-12 2015-05-08 18.159 166,520 +7,262 0.02% 3,023,814
2015-05-11 2015-05-07 16.453 159,258 +3,459 0.02% 2,620,249
2015-05-08 2015-05-06 17.234 155,799 +3,112 0.02% 2,684,973
2015-05-06 2015-05-04 19.605 152,687 +8,646 0.02% 2,993,372
2015-05-05 2015-04-30 20.703 144,041 +2,075 0.02% 2,982,141
2015-05-04 2015-04-29 21.340 141,966 -6,571 0.02% 3,029,491
2015-04-30 2015-04-28 22.381 148,537 -1,383 0.02% 3,324,333
2015-04-29 2015-04-27 22.207 149,920 +4,150 0.02% 3,329,276
2015-04-24 2015-04-22 18.564 145,770 -4,150 0.02% 2,706,027
2015-04-23 2015-04-21 17.812 149,920 +4,150 0.02% 2,670,357
2015-04-22 2015-04-20 18.361 145,770 +346 0.02% 2,676,522
2015-04-21 2015-04-17 19.229 145,424 -6,571 0.02% 2,796,319
2015-04-16 2015-04-14 16.858 151,995 +691 0.02% 2,562,281
2015-04-14 2015-04-10 17.899 151,304 -3,458 0.02% 2,708,133
2015-04-13 2015-04-09 16.106 154,762 -346 0.02% 2,492,576
2015-04-09 2015-04-02 12.549 155,108 -5,187 0.02% 1,946,493
2015-04-08 2015-04-01 12.173 160,295 -4,842 0.02% 1,951,331
2015-01-20 2015-01-16 11.971 165,137 -3,458 0.02% 1,976,850
2015-01-15 2015-01-13 12.029 168,595 -7,955 0.02% 2,027,995
2015-01-12 2015-01-08 11.942 176,550 +7,955 0.02% 2,108,370
2015-01-02 2014-12-29 11.161 168,595 -5,534 0.02% 1,881,746
2014-12-23 2014-12-19 11.653 174,129 +5,534 0.02% 2,029,108
2014-12-22 2014-12-18 11.479 168,595 -6,917 0.02% 1,935,371
2014-11-21 2014-11-19 10.641 175,512 +3,458 0.02% 1,867,599
2014-11-12 2014-11-10 11.537 172,054 -7,954 0.02% 1,985,028
2014-11-05 2014-11-03 10.467 180,008 -3,458 0.02% 1,884,210
2014-10-16 2014-10-14 9.571 183,466 -1,038 0.02% 1,755,952
2014-10-15 2014-10-13 9.311 184,504 -6,917 0.02% 1,717,871
2014-10-06 2014-09-30 9.311 191,421 -691 0.02% 1,782,274
2014-09-12 2014-09-10 10.207 192,112 -2,767 0.02% 1,960,912
2014-09-02 2014-08-29 9.658 194,879 -2,075 0.02% 1,882,090
2014-08-28 2014-08-26 9.889 196,954 -1,210 0.02% 1,947,690
2014-08-21 2014-08-19 10.410 198,164 +4,495 0.02% 2,062,796
2014-08-19 2014-08-15 10.323 193,669 +4,151 0.02% 1,999,205
2014-08-14 2014-08-12 9.947 189,518 -2,076 0.02% 1,885,115
2014-06-30 2014-06-26 8.646 191,594 +692 0.02% 1,656,464
2014-06-11 2014-06-09 9.166 190,902 -3,458 0.02% 1,749,841
2014-05-26 2014-05-22 8.935 194,360 +2,075 0.02% 1,736,578
2014-05-19 2014-05-15 9.195 192,285 +1,037 0.02% 1,768,078
2014-03-10 2014-03-06 9.658 191,248 -5,187 0.02% 1,847,023
2014-03-04 2014-02-28 9.658 196,435 +5,187 0.02% 1,897,118
2014-02-26 2014-02-24 9.744 191,248 +1,038 0.02% 1,863,613
2014-02-21 2014-02-19 9.918 190,210 -1,729 0.02% 1,886,498
2014-02-10 2014-02-06 9.426 191,939 -17,292 0.02% 1,809,297
2014-02-07 2014-02-05 9.166 209,231 +17,292 0.02% 1,917,848
2014-02-06 2014-02-04 9.340 191,939 -1,038 0.02% 1,792,647
2014-02-05 2014-01-30 9.455 192,977 -2,421 0.02% 1,824,661
2014-01-27 2014-01-23 10.005 195,398 +3,459 0.02% 1,954,903
2014-01-23 2014-01-21 10.091 191,939 -5,188 0.02% 1,936,946
2014-01-21 2014-01-17 10.005 197,127 -69,167 0.02% 1,972,201
2014-01-20 2014-01-16 9.744 266,294 +5,187 0.03% 2,594,898
2014-01-14 2014-01-10 9.976 261,107 -5,187 0.03% 2,604,753
2014-01-13 2014-01-09 10.149 266,294 +17,292 0.03% 2,702,698
2014-01-10 2014-01-08 10.294 249,002 +69,167 0.03% 2,563,196
2014-01-08 2014-01-06 10.265 179,835 +5,187 0.02% 1,845,999
2014-01-03 2013-12-31 10.930 174,648 -1,383 0.02% 1,908,905
2014-01-02 2013-12-27 11.132 176,031 -5,187 0.02% 1,959,652
2013-12-23 2013-12-19 10.670 181,218 +5,187 0.02% 1,933,556
2013-12-12 2013-12-10 11.479 176,031 -5,533 0.02% 2,020,732
2013-12-11 2013-12-09 11.595 181,564 +2,075 0.02% 2,105,247
2013-12-04 2013-12-02 11.653 179,489 -1,038 0.02% 2,091,567
2013-12-03 2013-11-29 11.537 180,527 -3,458 0.02% 2,082,783
2013-12-02 2013-11-28 11.046 183,985 +1,037 0.02% 2,032,239
2013-11-28 2013-11-26 10.843 182,948 +2,421 0.02% 1,983,754
2013-11-20 2013-11-18 10.612 180,527 -10,894 0.02% 1,915,743
2013-11-19 2013-11-15 10.236 191,421 +1,730 0.02% 1,959,394
2013-11-18 2013-11-14 10.149 189,691 +1,037 0.02% 1,925,231
2013-11-15 2013-11-13 10.265 188,654 -1,383 0.02% 1,936,526
2013-11-12 2013-11-08 10.352 190,037 -276,670 0.02% 1,967,207
2013-11-08 2013-11-06 11.046 466,707 +276,670 0.05% 5,155,095
2013-11-04 2013-10-31 10.641 190,037 -276,670 0.02% 2,022,157
2013-10-09 2013-10-07 11.335 466,707 -1,383 0.05% 5,290,045
2013-10-02 2013-09-27 11.075 468,090 -1,729 0.05% 5,183,906
2013-09-30 2013-09-26 11.393 469,819 +103,751 0.05% 5,352,489
2013-09-26 2013-09-24 11.422 366,068 +6,917 0.04% 4,181,074
2013-09-25 2013-09-23 11.624 359,151 -3,459 0.04% 4,174,766
2013-09-24 2013-09-19 11.422 362,610 +172,919 0.04% 4,141,578
2013-09-12 2013-09-10 12.029 189,691 +3,458 0.02% 2,281,755
2013-09-11 2013-09-09 11.566 186,233 -2,421 0.02% 2,153,999
2013-09-09 2013-09-05 11.161 188,654 +5,879 0.02% 2,105,631
2013-08-30 2013-08-28 9.947 182,775 -2,075 0.02% 1,818,043
2013-08-28 2013-08-26 10.120 184,850 +7,436 0.02% 1,870,753
2013-08-19 2013-08-15 10.352 177,414 -2,767 0.02% 1,836,538
2013-08-16 2013-08-13 10.265 180,181 +692 0.02% 1,849,551
2013-08-15 2013-08-12 9.947 179,489 -3,459 0.02% 1,785,358
2013-08-02 2013-07-31 9.253 182,948 +3,459 0.02% 1,692,804
2013-07-25 2013-07-23 9.687 179,489 +6,917 0.02% 1,738,648
2013-07-23 2013-07-19 9.600 172,572 -6,917 0.02% 1,656,675
2013-07-22 2013-07-18 9.716 179,489 -6,917 0.02% 1,743,838
2013-07-19 2013-07-17 9.860 186,406 -6,917 0.02% 1,837,990
2013-07-17 2013-07-15 9.831 193,323 +6,917 0.02% 1,900,603
2013-07-15 2013-07-11 9.687 186,406 +13,834 0.02% 1,805,650
2013-07-03 2013-06-28 9.831 172,572 -2,421 0.02% 1,696,595
2013-07-02 2013-06-27 9.455 174,993 -10,203 0.02% 1,654,617
2013-06-28 2013-06-26 9.311 185,196 -172 0.02% 1,724,314
2013-06-27 2013-06-25 9.137 185,368 +12,450 0.02% 1,693,756
2013-06-25 2013-06-21 9.860 172,918 -1,730 0.02% 1,704,997
2013-06-20 2013-06-18 9.976 174,648 -2,075 0.02% 1,742,255
2013-06-19 2013-06-17 9.397 176,723 -3,458 0.02% 1,660,754
2013-06-18 2013-06-14 8.906 180,181 +2,075 0.02% 1,604,681
2013-06-17 2013-06-13 9.051 178,106 +3,458 0.02% 1,611,951
2013-05-22 2013-05-20 9.889 174,648 -2,420 0.02% 1,727,105
2013-05-20 2013-05-15 9.571 177,068 -68,649 0.02% 1,694,716
2013-05-09 2013-05-07 10.236 245,717 -17,292 0.03% 2,515,170
2013-05-06 2013-05-02 9.137 263,009 +46,861 0.03% 2,403,182
2013-05-03 2013-04-30 9.484 216,148 +13,834 0.02% 2,050,001
2013-04-30 2013-04-26 9.860 202,314 -17,292 0.02% 1,994,846
2013-04-25 2013-04-23 9.658 219,606 +17,292 0.02% 2,120,897
2013-04-24 2013-04-22 9.918 202,314 +3,458 0.02% 2,006,546
2013-04-23 2013-04-19 10.091 198,856 -64,153 0.02% 2,006,749
2013-04-18 2013-04-16 9.773 263,009 +17,292 0.03% 2,570,492
2013-04-05 2013-04-02 10.178 245,717 +68,649 0.03% 2,500,960
2013-04-03 2013-03-28 10.583 177,068 -15,563 0.02% 1,873,916
2013-03-28 2013-03-26 11.017 192,631 -68,649 0.02% 2,122,170
2013-03-27 2013-03-25 11.306 261,280 +68,649 0.03% 2,954,010
2013-03-26 2013-03-22 11.335 192,631 +17,292 0.02% 2,183,440
2013-03-01 2013-02-27 11.566 175,339 -2,421 0.02% 2,027,998
2013-01-11 2013-01-09 12.752 177,760 +692 0.02% 2,266,739
2013-01-10 2013-01-08 12.549 177,068 -1,384 0.02% 2,222,075
2013-01-09 2013-01-07 12.810 178,452 +1,384 0.02% 2,285,884
2013-01-04 2013-01-02 11.769 177,068 -3,113 0.02% 2,083,836
2012-12-20 2012-12-18 11.075 180,181 +6,917 0.02% 1,995,431
2012-12-12 2012-12-10 10.872 173,264 -20,059 0.02% 1,883,758
2012-11-26 2012-11-22 10.583 193,323 -3,458 0.02% 2,045,943
2012-11-20 2012-11-16 10.091 196,781 +3,458 0.02% 1,985,809
2012-11-15 2012-11-13 10.063 193,323 +3,459 0.02% 1,945,323
2012-11-14 2012-11-12 10.496 189,864 +17,292 0.02% 1,992,867
2012-11-13 2012-11-09 10.872 172,572 -12,105 0.02% 1,876,235
2012-11-02 2012-10-31 11.132 184,677 -3,458 0.02% 2,055,902
2012-10-22 2012-10-18 11.277 188,135 +2,767 0.02% 2,121,598
2012-10-12 2012-10-10 9.744 185,368 -6,917 0.02% 1,806,316
2012-10-08 2012-10-04 9.340 192,285 -13,834 0.02% 1,795,878
2012-09-28 2012-09-26 8.877 206,119 +1,384 0.02% 1,829,723
2012-09-21 2012-09-19 9.397 204,735 -19,021 0.02% 1,923,997
2012-09-19 2012-09-17 8.993 223,756 -1,384 0.03% 2,012,167
2012-09-14 2012-09-12 8.385 225,140 -17,292 0.03% 1,887,903
2012-09-13 2012-09-11 8.357 242,432 +17,292 0.03% 2,025,894
2012-09-12 2012-09-10 8.443 225,140 -3,458 0.03% 1,900,923
2012-09-11 2012-09-07 8.270 228,598 -17,292 0.03% 1,890,460
2012-09-07 2012-09-05 7.981 245,890 +25,938 0.03% 1,962,361
2012-09-03 2012-08-30 8.790 219,952 -20,750 0.02% 1,933,439
2012-08-29 2012-08-27 9.340 240,702 +20,750 0.03% 2,248,077
2012-08-27 2012-08-23 9.600 219,952 -8,646 0.02% 2,111,519
2012-08-17 2012-08-15 9.687 228,598 +19,021 0.03% 2,214,350
2012-08-10 2012-08-08 10.120 209,577 -18,675 0.02% 2,121,000
2012-08-07 2012-08-03 9.253 228,252 +1,383 0.03% 2,111,998
2012-07-31 2012-07-27 9.513 226,869 -16,600 0.03% 2,158,241
2012-07-25 2012-07-23 9.773 243,469 +17,292 0.03% 2,379,520
2012-07-19 2012-07-17 10.063 226,177 -17,292 0.03% 2,275,918
2012-07-16 2012-07-12 9.976 243,469 +17,292 0.03% 2,428,800
2012-06-08 2012-06-06 10.034 226,177 -17,292 0.03% 2,269,378
2012-06-07 2012-06-05 9.889 243,469 +17,292 0.03% 2,407,680
2012-06-04 2012-05-31 10.757 226,177 -1,384 0.03% 2,432,878
2012-05-16 2012-05-14 10.294 227,561 +4,151 0.03% 2,342,485
2012-05-08 2012-05-04 13.012 223,410 +17,291 0.03% 2,906,994
2012-04-20 2012-04-18 13.793 206,119 +1,038 0.02% 2,842,925
2012-04-11 2012-04-05 14.747 205,081 -2,075 0.02% 3,024,298
2012-04-10 2012-04-03 14.747 207,156 -3,459 0.02% 3,054,898
2012-03-22 2012-03-20 13.214 210,615 +5,188 0.02% 2,783,136
2012-03-13 2012-03-09 14.834 205,427 -6,917 0.02% 3,047,220
2012-03-09 2012-03-07 14.111 212,344 -5,187 0.02% 2,996,324
2012-03-06 2012-03-02 15.470 217,531 -3,459 0.02% 3,365,146
2012-02-09 2012-02-07 15.209 220,990 -3,285 0.02% 3,361,146
2012-02-08 2012-02-06 14.920 224,275 -1,383 0.03% 3,346,259
2012-02-01 2012-01-30 12.549 225,658 -7,609 0.03% 2,831,845
2012-01-16 2012-01-12 11.624 233,267 +692 0.03% 2,711,492
2012-01-13 2012-01-11 11.711 232,575 -3,459 0.03% 2,723,623
2011-12-29 2011-12-23 10.988 236,034 +692 0.03% 2,593,505
2011-12-13 2011-12-09 11.537 235,342 -2,075 0.03% 2,715,197
2011-11-25 2011-11-23 9.571 237,417 -13,833 0.03% 2,272,316
2011-11-24 2011-11-22 9.918 251,250 +13,833 0.03% 2,491,892
2011-11-17 2011-11-15 11.450 237,417 +3,458 0.03% 2,718,541
2011-11-15 2011-11-11 11.248 233,959 -864 0.03% 2,631,591
2011-11-10 2011-11-08 11.711 234,823 -865 0.03% 2,749,949
2011-11-08 2011-11-04 11.884 235,688 +10,202 0.03% 2,800,969
2011-11-02 2011-10-31 11.971 225,486 +3,459 0.03% 2,699,286
2011-11-01 2011-10-28 12.318 222,027 +5,187 0.02% 2,734,918
2011-10-27 2011-10-25 12.260 216,840 -2,766 0.02% 2,658,485
2011-10-20 2011-10-18 11.075 219,606 +6,916 0.02% 2,432,047
2011-10-19 2011-10-17 12.491 212,690 -3,804 0.02% 2,656,806
2011-10-18 2011-10-14 12.029 216,494 +10,375 0.02% 2,604,163
2011-09-27 2011-09-23 9.311 206,119 -1,729 0.02% 1,919,123
2011-08-25 2011-08-23 12.665 207,848 -8,992 0.02% 2,632,382
2011-08-23 2011-08-19 12.173 216,840 -29,914 0.02% 2,639,675
2011-08-22 2011-08-18 13.099 246,754 -1,557 0.03% 3,232,149
2011-08-19 2011-08-17 12.578 248,311 +34,584 0.03% 3,123,303
2011-08-12 2011-08-10 11.450 213,727 -6,917 0.02% 2,447,279
2011-08-11 2011-08-09 11.971 220,644 -1,729 0.02% 2,641,322
2011-08-10 2011-08-08 12.636 222,373 +692 0.02% 2,809,910
2011-07-28 2011-07-26 16.424 221,681 +1,037 0.02% 3,640,875
2011-07-14 2011-07-12 16.164 220,644 +2,075 0.02% 3,566,423
2011-06-21 2011-06-17 16.713 218,569 -3,458 0.02% 3,652,964
2011-06-17 2011-06-15 18.323 222,027 +7,485 0.02% 4,068,193
2011-06-15 2011-06-13 18.883 214,542 +3,395 0.02% 4,051,125
2011-06-10 2011-06-08 19.766 211,147 +1,697 0.02% 4,173,619
2011-06-08 2011-06-03 20.356 209,450 +1,698 0.02% 4,263,475
2011-06-03 2011-06-01 21.121 207,752 -1,698 0.02% 4,388,031
2011-06-02 2011-05-31 21.092 209,450 -1,697 0.02% 4,417,725
2011-06-01 2011-05-30 20.739 211,147 +1,697 0.02% 4,378,879
2011-05-27 2011-05-25 20.473 209,450 +1,698 0.02% 4,288,155
2011-05-23 2011-05-19 21.033 207,752 -1,698 0.02% 4,369,671
2011-05-18 2011-05-16 20.621 209,450 +1,698 0.02% 4,319,005
2011-05-17 2011-05-13 20.974 207,752 +1,357 0.02% 4,357,431
2011-05-06 2011-05-04 21.210 206,395 +2,037 0.02% 4,377,609
2011-05-04 2011-04-29 21.976 204,358 +2,037 0.02% 4,490,925
2011-04-26 2011-04-20 23.419 202,321 -339 0.02% 4,738,200
2011-04-21 2011-04-19 23.272 202,660 -1,019 0.02% 4,716,289
2011-04-20 2011-04-18 23.449 203,679 -3,394 0.02% 4,776,004
2011-04-18 2011-04-14 23.684 207,073 +339 0.02% 4,904,388
2011-04-14 2011-04-12 23.301 206,734 +3,395 0.02% 4,817,189
2011-04-12 2011-04-08 23.949 203,339 +2,036 0.02% 4,869,861
2011-04-01 2011-03-30 23.567 201,303 +679 0.02% 4,744,010
2011-03-23 2011-03-21 23.596 200,624 -6,789 0.02% 4,733,918
2011-03-21 2011-03-17 22.918 207,413 -4,752 0.02% 4,753,581
2011-02-16 2011-02-14 25.570 212,165 -162,774 0.02% 5,424,988
2011-02-15 2011-02-11 24.598 374,939 -32,079 0.04% 9,222,580
2011-02-14 2011-02-10 24.509 407,018 -171,430 0.05% 9,975,674
2011-02-10 2011-02-08 24.715 578,448 +11,542 0.07% 14,296,562
2011-02-09 2011-02-07 24.745 566,906 -5,092 0.06% 14,027,997
2011-02-08 2011-02-02 25.334 571,998 -1,697 0.07% 14,490,998
2011-02-07 2011-01-31 24.774 573,695 +1,697 0.07% 14,212,890
2011-02-01 2011-01-28 25.098 571,998 +8,487 0.07% 14,356,198
2011-01-31 2011-01-27 25.599 563,511 +2,036 0.06% 14,425,388
2011-01-26 2011-01-24 26.159 561,475 +3,734 0.06% 14,687,528
2011-01-25 2011-01-21 26.630 557,741 -1,018 0.06% 14,852,731
2011-01-24 2011-01-20 26.866 558,759 +1,188 0.06% 15,011,521
2011-01-21 2011-01-19 27.926 557,571 +7,978 0.06% 15,570,904
2011-01-20 2011-01-18 27.278 549,593 -19,010 0.06% 14,991,929
2011-01-18 2011-01-14 27.278 568,603 -1,019 0.06% 15,510,488
2011-01-17 2011-01-13 27.072 569,622 +3,225 0.07% 15,420,824
2011-01-14 2011-01-12 27.573 566,397 +351,346 0.06% 15,617,162
2011-01-07 2011-01-05 25.894 215,051 +1,697 0.02% 5,568,467
2011-01-06 2011-01-04 26.100 213,354 -848 0.02% 5,568,521
2010-12-30 2010-12-28 23.625 214,202 +10,184 0.02% 5,060,614
2010-12-21 2010-12-17 23.949 204,018 -340 0.02% 4,886,123
2010-12-10 2010-12-08 25.010 204,358 +2,037 0.02% 5,110,986
2010-12-08 2010-12-06 25.363 202,321 +1,018 0.02% 5,131,560
2010-12-03 2010-12-01 24.922 201,303 +1,698 0.02% 5,016,790
2010-12-02 2010-11-30 25.010 199,605 -1,358 0.02% 4,992,113
2010-11-29 2010-11-25 25.275 200,963 +170 0.02% 5,079,357
2010-11-26 2010-11-24 25.481 200,793 +3,394 0.02% 5,116,465
2010-11-25 2010-11-23 25.805 197,399 +1,188 0.02% 5,093,946
2010-11-24 2010-11-22 26.306 196,211 +5,092 0.02% 5,161,550
2010-11-23 2010-11-19 26.424 191,119 -1,867 0.02% 5,050,119
2010-11-22 2010-11-18 26.159 192,986 -169 0.02% 5,048,288
2010-11-19 2010-11-17 25.805 193,155 -1,189 0.02% 4,984,429
2010-11-18 2010-11-16 26.512 194,344 +170 0.02% 5,152,511
2010-11-17 2010-11-15 26.630 194,174 -6,619 0.02% 5,170,884
2010-11-16 2010-11-12 26.984 200,793 +2,885 0.02% 5,418,129
2010-11-10 2010-11-08 27.867 197,908 +3,055 0.02% 5,515,182
2010-11-05 2010-11-03 28.840 194,853 -1,697 0.02% 5,619,467
2010-11-04 2010-11-02 28.191 196,550 -2,037 0.02% 5,541,028
2010-11-01 2010-10-28 26.424 198,587 +3,395 0.02% 5,247,453
2010-10-29 2010-10-27 26.129 195,192 +3,734 0.02% 5,100,244
2010-10-27 2010-10-25 27.337 191,458 +1,358 0.02% 5,233,917
2010-10-25 2010-10-21 27.337 190,100 +2,715 0.02% 5,196,793
2010-10-22 2010-10-20 26.925 187,385 +2,037 0.02% 5,045,292
2010-10-21 2010-10-19 27.838 185,348 +1,358 0.02% 5,159,707
2010-10-20 2010-10-18 27.720 183,990 +1,019 0.02% 5,100,223
2010-10-19 2010-10-15 28.398 182,971 -679 0.02% 5,195,946
2010-10-15 2010-10-13 27.750 183,650 +1,357 0.02% 5,096,208
2010-10-13 2010-10-11 28.133 182,293 +2,377 0.02% 5,128,362
2010-10-12 2010-10-08 27.691 179,916 -6,111 0.02% 4,981,991
2010-10-08 2010-10-06 28.221 186,027 -679 0.02% 5,249,849
2010-10-07 2010-10-05 26.630 186,706 -4,413 0.02% 4,972,010
2010-10-06 2010-10-04 26.424 191,119 +1,698 0.02% 5,050,119
2010-09-27 2010-09-22 26.365 189,421 +6,789 0.02% 4,994,091
2010-09-24 2010-09-21 26.719 182,632 +170 0.02% 4,879,659
2010-09-10 2010-09-08 25.216 182,462 -170 0.02% 4,600,992
2010-09-06 2010-09-02 24.833 182,632 -3,395 0.02% 4,535,339
2010-09-02 2010-08-31 23.832 186,027 +1,698 0.02% 4,433,328
2010-08-31 2010-08-27 24.539 184,329 +4,752 0.02% 4,523,181
2010-08-30 2010-08-26 24.509 179,577 +2,716 0.02% 4,401,284
2010-08-18 2010-08-16 26.601 176,861 -5,432 0.02% 4,704,626
2010-08-17 2010-08-13 25.629 182,293 +2,377 0.02% 4,671,911
2010-08-16 2010-08-12 25.305 179,916 +1,018 0.02% 4,552,692
2010-08-13 2010-08-11 25.452 178,898 +1,018 0.02% 4,553,282
2010-08-09 2010-08-05 25.982 177,880 +679 0.02% 4,621,692
2010-08-06 2010-08-04 25.805 177,201 +1,019 0.02% 4,572,730
2010-08-04 2010-08-02 26.660 176,182 -7,129 0.02% 4,696,945
2010-08-02 2010-07-29 25.481 183,311 -170 0.02% 4,671,001
2010-07-29 2010-07-27 25.570 183,481 -679 0.02% 4,691,548
2010-07-27 2010-07-23 25.599 184,160 -4,073 0.02% 4,714,335
2010-07-23 2010-07-21 24.981 188,233 -1,358 0.02% 4,702,155
2010-07-22 2010-07-20 23.832 189,591 -1,358 0.02% 4,518,264
2010-07-07 2010-07-05 22.064 190,949 -5,262 0.02% 4,213,127
2010-07-06 2010-07-02 23.007 196,211 +21,726 0.02% 4,514,189
2010-07-02 2010-06-29 24.008 174,485 +1,358 0.02% 4,189,103
2010-06-18 2010-06-15 24.774 173,127 +679 0.02% 4,289,100
2010-06-03 2010-06-01 24.627 172,448 +1,358 0.02% 4,246,878
2010-05-27 2010-05-25 23.184 171,090 +9,505 0.02% 3,966,475
2010-05-26 2010-05-24 24.774 161,585 +3,394 0.02% 4,003,155
2010-05-24 2010-05-19 25.128 158,191 +2,037 0.02% 3,974,991
2010-05-20 2010-05-18 26.512 156,154 -2,037 0.02% 4,140,006
2010-05-13 2010-05-11 27.396 158,191 +1,358 0.02% 4,333,812
2010-05-12 2010-05-10 27.897 156,833 -339 0.02% 4,375,148
2010-05-10 2010-05-06 27.367 157,172 +1,018 0.02% 4,301,265
2010-05-07 2010-05-05 27.720 156,154 +679 0.02% 4,328,606
2010-05-05 2010-05-03 29.193 155,475 +3,055 0.02% 4,538,784
2010-04-30 2010-04-28 29.517 152,420 +1,698 0.02% 4,498,990
2010-04-29 2010-04-27 29.694 150,722 +1,697 0.02% 4,475,510
2010-04-28 2010-04-26 30.106 149,025 -5,092 0.02% 4,486,579
2010-04-27 2010-04-23 29.517 154,117 +2,716 0.02% 4,549,080
2010-04-09 2010-04-07 32.109 151,401 -679 0.02% 4,861,391
2010-04-08 2010-04-01 31.874 152,080 -5,432 0.02% 4,847,353
2010-03-31 2010-03-29 30.460 157,512 +679 0.02% 4,797,771
2010-03-30 2010-03-26 30.401 156,833 -679 0.02% 4,767,849
2010-03-29 2010-03-25 30.165 157,512 +679 0.02% 4,751,371
2010-03-18 2010-03-16 30.519 156,833 -169 0.02% 4,786,329
2010-03-17 2010-03-15 31.167 157,002 -679 0.02% 4,893,236
2010-03-16 2010-03-12 31.167 157,681 -2,207 0.02% 4,914,398
2010-03-12 2010-03-10 30.931 159,888 +340 0.02% 4,945,503
2010-03-11 2010-03-09 31.461 159,548 +1,018 0.02% 5,019,586
2010-03-09 2010-03-05 30.990 158,530 -3,395 0.02% 4,912,839
2010-03-05 2010-03-03 30.047 161,925 -1,358 0.02% 4,865,410
2010-03-04 2010-03-02 29.429 163,283 -339 0.02% 4,805,203
2010-03-03 2010-03-01 29.340 163,622 -679 0.02% 4,800,720
2010-03-02 2010-02-26 28.486 164,301 +340 0.02% 4,680,282
2010-03-01 2010-02-25 28.633 163,961 +678 0.02% 4,694,746
2010-02-11 2010-02-09 27.691 163,283 -678 0.02% 4,521,413
2010-02-10 2010-02-08 26.836 163,961 +678 0.02% 4,400,117
2010-02-09 2010-02-05 27.131 163,283 +2,037 0.02% 4,430,022
2010-02-02 2010-01-29 27.278 161,246 +170 0.02% 4,398,507
2010-01-29 2010-01-27 27.602 161,076 -37,002 0.02% 4,446,064
2010-01-28 2010-01-26 28.015 198,078 -679 0.02% 5,549,094
2010-01-26 2010-01-22 29.635 198,757 +2,716 0.02% 5,890,142
2010-01-25 2010-01-21 30.165 196,041 +340 0.02% 5,913,603
2010-01-22 2010-01-20 31.461 195,701 +339 0.02% 6,157,007
2010-01-21 2010-01-19 32.050 195,362 -339 0.02% 6,261,441
2010-01-19 2010-01-15 31.226 195,701 +339 0.02% 6,110,887
2010-01-15 2010-01-13 31.285 195,362 -849 0.02% 6,111,811
2010-01-14 2010-01-12 32.993 196,211 -2,376 0.02% 6,473,612
2010-01-13 2010-01-11 32.463 198,587 -6,450 0.02% 6,446,704
2010-01-08 2010-01-06 30.872 205,037 +35,984 0.02% 6,329,929
2010-01-07 2010-01-05 30.578 169,053 -679 0.02% 5,169,226
2009-12-29 2009-12-24 27.661 169,732 +1,697 0.02% 4,694,990
2009-12-21 2009-12-17 26.866 168,035 +1,358 0.02% 4,514,399
2009-12-17 2009-12-15 28.486 166,677 +679 0.02% 4,747,965
2009-12-16 2009-12-14 29.164 165,998 -340 0.02% 4,841,092
2009-12-07 2009-12-03 30.990 166,338 -339 0.02% 5,154,809
2009-12-04 2009-12-02 30.165 166,677 +2,885 0.02% 5,027,834
2009-12-03 2009-12-01 30.283 163,792 +6,111 0.02% 4,960,108
2009-12-02 2009-11-30 30.106 157,681 -3,395 0.02% 4,747,179
2009-12-01 2009-11-27 28.692 161,076 +4,752 0.02% 4,621,629
2009-11-30 2009-11-26 30.224 156,324 +2,716 0.02% 4,724,745
2009-11-27 2009-11-25 30.695 153,608 +340 0.02% 4,715,056
2009-11-25 2009-11-23 31.226 153,268 +339 0.02% 4,785,890
2009-11-24 2009-11-20 31.756 152,929 +340 0.02% 4,856,394
2009-11-23 2009-11-19 33.347 152,589 -3,395 0.02% 5,088,327
2009-11-19 2009-11-17 32.168 155,984 -14,258 0.02% 5,017,738
2009-11-18 2009-11-16 32.345 170,242 -2,715 0.02% 5,506,484
2009-11-17 2009-11-13 31.874 172,957 +1,358 0.02% 5,512,781
2009-11-16 2009-11-12 31.108 171,599 -1,698 0.02% 5,338,067
2009-11-13 2009-11-11 31.343 173,297 +340 0.02% 5,431,728
2009-11-10 2009-11-06 29.576 172,957 -340 0.02% 5,115,372
2009-11-09 2009-11-05 28.957 173,297 +340 0.02% 5,018,222
2009-11-02 2009-10-29 28.457 172,957 +4,752 0.02% 4,921,762
2009-10-30 2009-10-28 29.370 168,205 +5,771 0.02% 4,940,141
2009-10-23 2009-10-21 31.461 162,434 -1,358 0.02% 5,110,384
2009-10-22 2009-10-20 31.756 163,792 -679 0.02% 5,201,358
2009-10-16 2009-10-14 30.165 164,471 -1,358 0.02% 4,961,290
2009-10-13 2009-10-09 30.754 165,829 -16,973 0.02% 5,099,955
2009-10-12 2009-10-08 30.813 182,802 -3,394 0.02% 5,632,717
2009-10-09 2009-10-07 30.047 186,196 +11,711 0.02% 5,594,688
2009-10-07 2009-10-05 27.013 174,485 -170 0.02% 4,713,383
2009-10-06 2009-10-02 26.954 174,655 +170 0.02% 4,707,685
2009-10-05 2009-09-30 27.337 174,485 +170 0.02% 4,769,923
2009-10-02 2009-09-29 27.926 174,315 -170 0.02% 4,867,976
2009-09-30 2009-09-28 27.308 174,485 +170 0.02% 4,764,783
2009-09-29 2009-09-25 28.103 174,315 +1,697 0.02% 4,898,786
2009-09-28 2009-09-24 27.426 172,618 +17,822 0.02% 4,734,140
2009-09-25 2009-09-23 28.309 154,796 +170 0.02% 4,382,162
2009-09-23 2009-09-21 28.486 154,626 +1,018 0.02% 4,404,680
2009-09-22 2009-09-18 29.016 153,608 +340 0.02% 4,457,131
2009-09-21 2009-09-17 29.988 153,268 +1,358 0.02% 4,596,260
2009-09-18 2009-09-16 29.222 151,910 +1,357 0.02% 4,439,186
2009-09-16 2009-09-14 28.751 150,553 +170 0.02% 4,328,571
2009-09-10 2009-09-08 30.872 150,383 -3,395 0.02% 4,642,644
2009-09-09 2009-09-07 30.165 153,778 +2,037 0.02% 4,638,734
2009-09-07 2009-09-03 28.898 151,741 -6,789 0.02% 4,385,077
2009-09-03 2009-09-01 27.632 158,530 -1,358 0.02% 4,380,459
2009-09-02 2009-08-31 27.661 159,888 +1,358 0.02% 4,422,693
2009-09-01 2009-08-28 29.075 158,530 +7,638 0.02% 4,609,289
2009-08-31 2009-08-27 29.871 150,892 +16,973 0.02% 4,507,228
2009-08-27 2009-08-25 31.167 133,919 +340 0.02% 4,173,815
2009-08-26 2009-08-24 31.697 133,579 -4,074 0.02% 4,234,048
2009-08-24 2009-08-20 30.224 137,653 +679 0.02% 4,160,431
2009-08-20 2009-08-18 30.342 136,974 +339 0.02% 4,156,049
2009-08-19 2009-08-17 30.636 136,635 +1,698 0.02% 4,186,013
2009-08-17 2009-08-13 32.640 134,937 +6,280 0.02% 4,404,292
2009-08-14 2009-08-12 31.815 128,657 +5,092 0.01% 4,093,196
2009-08-11 2009-08-07 32.109 123,565 +3,394 0.01% 3,967,595
2009-08-10 2009-08-06 34.878 120,171 -2,376 0.01% 4,191,377
2009-08-07 2009-08-05 34.584 122,547 -679 0.01% 4,238,148
2009-08-06 2009-08-04 35.585 123,226 +3,055 0.01% 4,385,051
2009-08-05 2009-08-03 36.351 120,171 -1,357 0.01% 4,368,377
2009-08-03 2009-07-30 31.579 121,528 -679 0.01% 3,837,748
2009-07-31 2009-07-29 31.874 122,207 -1,358 0.01% 3,895,190
2009-07-30 2009-07-28 34.171 123,565 -2,716 0.01% 4,222,394
2009-07-29 2009-07-27 33.877 126,281 -17,313 0.01% 4,278,004
2009-07-24 2009-07-22 30.401 143,594 -6,789 0.02% 4,365,373
2009-07-22 2009-07-20 30.695 150,383 -9,165 0.02% 4,616,064
2009-07-21 2009-07-17 28.663 159,548 -6,790 0.02% 4,573,088
2009-07-20 2009-07-16 28.074 166,338 -679 0.02% 4,669,708
2009-07-17 2009-07-15 28.515 167,017 -9,505 0.02% 4,762,570
2009-07-14 2009-07-10 25.098 176,522 +2,037 0.02% 4,430,408
2009-07-13 2009-07-09 25.334 174,485 -33,946 0.02% 4,420,403
2009-07-10 2009-07-08 25.069 208,431 +6,789 0.02% 5,225,131
2009-07-09 2009-07-07 25.923 201,642 +2,037 0.02% 5,227,198
2009-07-07 2009-07-03 26.954 199,605 +3,394 0.02% 5,380,193
2009-06-30 2009-06-26 30.019 196,211 -6,789 0.02% 5,890,044
2009-06-29 2009-06-25 27.825 203,000 +8,421 0.02% 5,648,405
2009-06-25 2009-06-23 27.032 194,579 +8,203 0.02% 5,259,913
2009-06-24 2009-06-22 29.013 186,376 -164 0.02% 5,407,368
2009-06-23 2009-06-19 28.983 186,540 +6,727 0.02% 5,406,441
2009-06-18 2009-06-16 30.385 179,813 +6,890 0.02% 5,463,554
2009-06-17 2009-06-15 30.964 172,923 +165 0.02% 5,354,334
2009-06-16 2009-06-12 31.329 172,758 +17,718 0.02% 5,412,405
2009-06-15 2009-06-11 31.512 155,040 +328 0.02% 4,885,661
2009-06-12 2009-06-10 32.000 154,712 +985 0.02% 4,950,765
2009-06-11 2009-06-09 29.501 153,727 +6,234 0.02% 4,535,075
2009-06-10 2009-06-08 30.446 147,493 -1,148 0.02% 4,490,512
2009-06-09 2009-06-05 32.305 148,641 +3,937 0.02% 4,801,793
2009-06-08 2009-06-04 33.767 144,704 +5,907 0.02% 4,886,291
2009-06-05 2009-06-03 36.267 138,797 -1,969 0.02% 5,033,685
2009-06-04 2009-06-02 33.463 140,766 +984 0.02% 4,710,414
2009-06-03 2009-06-01 34.560 139,782 +11,485 0.02% 4,830,847
2009-06-02 2009-05-29 32.305 128,297 +328 0.02% 4,144,588
2009-06-01 2009-05-27 28.800 127,969 -4,594 0.02% 3,685,493
2009-05-27 2009-05-25 26.514 132,563 -3,281 0.02% 3,514,800
2009-05-26 2009-05-22 26.027 135,844 +6,726 0.02% 3,535,553
2009-05-22 2009-05-20 27.307 129,118 +1,313 0.02% 3,525,768
2009-05-21 2009-05-19 28.404 127,805 -1,313 0.02% 3,630,135
2009-05-20 2009-05-18 26.027 129,118 +1,969 0.02% 3,360,498
2009-05-18 2009-05-14 23.467 127,149 -1,969 0.02% 2,983,752
2009-05-15 2009-05-13 24.289 129,118 +328 0.02% 3,136,203
2009-05-13 2009-05-11 23.162 128,790 +5,743 0.02% 2,983,010
2009-05-11 2009-05-07 25.539 123,047 +34,125 0.01% 3,142,491
2009-05-06 2009-05-04 21.547 88,922 -656 0.01% 1,915,965
2009-04-29 2009-04-27 18.804 89,578 +656 0.01% 1,684,401
2009-04-27 2009-04-23 19.718 88,922 +1,969 0.01% 1,753,366
2009-04-23 2009-04-21 20.907 86,953 -1,969 0.01% 1,817,890
2009-04-21 2009-04-17 21.608 88,922 +3,609 0.01% 1,921,385
2009-04-20 2009-04-16 21.668 85,313 -1,640 0.01% 1,848,604
2009-04-17 2009-04-15 22.552 86,953 -1,641 0.01% 1,960,990
2009-04-16 2009-04-14 20.693 88,594 +984 0.01% 1,833,298
2009-04-15 2009-04-09 17.798 87,610 -5,578 0.01% 1,559,285
2009-04-14 2009-04-08 16.884 93,188 -62,344 0.01% 1,573,362
2009-04-03 2009-04-01 15.543 155,532 -9,844 0.02% 2,417,402
2009-03-27 2009-03-25 16.183 165,376 -6,562 0.02% 2,676,246
2009-03-25 2009-03-23 16.305 171,938 -492 0.02% 2,803,397
2009-03-23 2009-03-19 15.329 172,430 +172,430 0.02% 2,643,259
2008-08-29 2008-08-27 48.091 0 -248,392
2008-08-28 2008-08-26 44.434 248,392 +248,392 0.03% 11,037,078
2007-10-16 2007-10-12 108.311 0 -1,627
2007-10-12 2007-10-10 100.015 1,627 +1,627 0.00% 162,724
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top