History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 390 +0 0.00% 4,664
2025-10-13 2025-10-09 11.960 390 +0 0.00% 4,664
2025-10-10 2025-10-08 11.820 390 +0 0.00% 4,610
2025-10-09 2025-10-06 11.760 390 +0 0.00% 4,586
2025-10-08 2025-10-03 12.060 390 +0 0.00% 4,703
2025-10-06 2025-10-02 12.000 390 +0 0.00% 4,680
2025-10-03 2025-09-30 12.110 390 +0 0.00% 4,723
2025-10-02 2025-09-29 12.030 390 +0 0.00% 4,692
2025-09-30 2025-09-26 12.130 390 +0 0.00% 4,731
2025-09-29 2025-09-25 12.250 390 +0 0.00% 4,778
2025-09-26 2025-09-24 12.320 390 +0 0.00% 4,805
2025-09-25 2025-09-23 12.390 390 +0 0.00% 4,832
2025-09-24 2025-09-22 13.994 390 +0 0.00% 5,457
2025-09-23 2025-09-19 14.486 390 +18 0.00% 5,650
2025-09-22 2025-09-18 14.360 372 +0 0.00% 5,342
2025-09-19 2025-09-17 14.528 372 +0 0.00% 5,404
2025-09-18 2025-09-16 14.549 372 +0 0.00% 5,412
2025-09-17 2025-09-15 14.570 372 +0 0.00% 5,420
2025-09-16 2025-09-12 14.507 372 +0 0.00% 5,397
2025-09-15 2025-09-11 14.581 372 +0 0.00% 5,424
2025-09-12 2025-09-10 14.633 372 +0 0.00% 5,443
2025-09-11 2025-09-09 14.633 372 +0 0.00% 5,443
2025-09-10 2025-09-08 14.581 372 +0 0.00% 5,424
2025-09-09 2025-09-05 14.339 372 +0 0.00% 5,334
2025-09-08 2025-09-04 14.256 372 +0 0.00% 5,303
2025-09-05 2025-09-03 14.413 372 +0 0.00% 5,362
2025-09-04 2025-09-02 14.528 372 +0 0.00% 5,404
2025-09-03 2025-09-01 14.350 372 +0 0.00% 5,338
2025-09-02 2025-08-29 14.203 372 +0 0.00% 5,284
2025-09-01 2025-08-28 15.272 372 +0 0.00% 5,681
2025-08-29 2025-08-27 15.073 372 +0 0.00% 5,607
2025-08-28 2025-08-26 15.388 372 +0 0.00% 5,724
2025-08-27 2025-08-25 15.314 372 +0 0.00% 5,697
2025-08-26 2025-08-22 15.209 372 +0 0.00% 5,658
2025-08-25 2025-08-21 15.230 372 +0 0.00% 5,666
2025-08-22 2025-08-20 15.199 372 +0 0.00% 5,654
2025-08-21 2025-08-19 15.042 372 +0 0.00% 5,596
2025-08-20 2025-08-18 14.968 372 +0 0.00% 5,568
2025-08-19 2025-08-15 15.157 372 +0 0.00% 5,638
2025-08-18 2025-08-14 15.325 372 +0 0.00% 5,701
2025-08-15 2025-08-13 15.492 372 +0 0.00% 5,763
2025-08-14 2025-08-12 15.472 372 +0 0.00% 5,755
2025-08-13 2025-08-11 15.335 372 +0 0.00% 5,705
2025-08-12 2025-08-08 15.409 372 +0 0.00% 5,732
2025-08-11 2025-08-07 15.356 372 +0 0.00% 5,713
2025-08-08 2025-08-06 15.209 372 +0 0.00% 5,658
2025-08-07 2025-08-05 15.094 372 +0 0.00% 5,615
2025-08-06 2025-08-04 14.979 372 +0 0.00% 5,572
2025-08-05 2025-08-01 14.989 372 +0 0.00% 5,576
2025-08-04 2025-07-31 15.052 372 +0 0.00% 5,599
2025-08-01 2025-07-30 15.430 372 +0 0.00% 5,740
2025-07-31 2025-07-29 15.576 372 +0 0.00% 5,794
2025-07-30 2025-07-28 15.702 372 +0 0.00% 5,841
2025-07-29 2025-07-25 16.163 372 +0 0.00% 6,013
2025-07-28 2025-07-24 15.828 372 +0 0.00% 5,888
2025-07-25 2025-07-23 15.492 372 +0 0.00% 5,763
2025-07-24 2025-07-22 15.451 372 +0 0.00% 5,748
2025-07-23 2025-07-21 14.843 372 +0 0.00% 5,521
2025-07-22 2025-07-18 14.486 372 +0 0.00% 5,389
2025-07-21 2025-07-17 14.318 372 +0 0.00% 5,326
2025-07-18 2025-07-16 14.780 372 +0 0.00% 5,498
2025-07-17 2025-07-15 14.675 372 +0 0.00% 5,459
2025-07-16 2025-07-14 14.528 372 +0 0.00% 5,404
2025-07-15 2025-07-11 14.528 372 +0 0.00% 5,404
2025-07-14 2025-07-10 14.381 372 +0 0.00% 5,350
2025-07-11 2025-07-09 14.193 372 +0 0.00% 5,280
2025-07-10 2025-07-08 14.151 372 +0 0.00% 5,264
2025-07-09 2025-07-07 14.381 372 +0 0.00% 5,350
2025-07-08 2025-07-04 14.444 372 +0 0.00% 5,373
2025-07-07 2025-07-03 14.570 372 +0 0.00% 5,420
2025-07-04 2025-07-02 14.381 372 +0 0.00% 5,350
2025-07-03 2025-06-30 14.298 372 +0 0.00% 5,319
2025-07-02 2025-06-27 14.109 372 +0 0.00% 5,248
2025-06-30 2025-06-26 14.088 372 +0 0.00% 5,241
2025-06-27 2025-06-25 14.088 372 +0 0.00% 5,241
2025-06-26 2025-06-24 14.528 372 +0 0.00% 5,404
2025-06-25 2025-06-23 14.591 372 +0 0.00% 5,428
2025-06-24 2025-06-20 14.486 372 +0 0.00% 5,389
2025-06-23 2025-06-19 14.298 372 +0 0.00% 5,319
2025-06-20 2025-06-18 14.612 372 +0 0.00% 5,436
2025-06-19 2025-06-17 14.696 372 +0 0.00% 5,467
2025-06-18 2025-06-16 14.570 372 +0 0.00% 5,420
2025-06-17 2025-06-13 14.780 372 +0 0.00% 5,498
2025-06-16 2025-06-12 14.025 372 +0 0.00% 5,217
2025-06-13 2025-06-11 14.528 372 +0 0.00% 5,404
2025-06-12 2025-06-10 14.130 372 +0 0.00% 5,256
2025-06-11 2025-06-09 13.899 372 +0 0.00% 5,171
2025-06-10 2025-06-06 13.794 372 +0 0.00% 5,132
2025-06-09 2025-06-05 13.794 372 +0 0.00% 5,132
2025-06-06 2025-06-04 14.067 372 +0 0.00% 5,233
2025-06-05 2025-06-03 14.214 372 +0 0.00% 5,287
2025-06-04 2025-06-02 14.067 372 +0 0.00% 5,233
2025-06-03 2025-05-30 14.193 372 +0 0.00% 5,280
2025-06-02 2025-05-29 16.744 372 +0 0.00% 6,229
2025-05-30 2025-05-28 16.722 372 +28 0.00% 6,220
2025-05-29 2025-05-27 16.495 344 +0 0.00% 5,674
2025-05-28 2025-05-26 16.744 344 +0 0.00% 5,760
2025-05-27 2025-05-23 16.948 344 +0 0.00% 5,830
2025-05-26 2025-05-22 16.858 344 +0 0.00% 5,799
2025-05-23 2025-05-21 16.903 344 +0 0.00% 5,815
2025-05-22 2025-05-20 16.608 344 +0 0.00% 5,713
2025-05-21 2025-05-19 16.291 344 +0 0.00% 5,604
2025-05-20 2025-05-16 15.996 344 +0 0.00% 5,502
2025-05-19 2025-05-15 15.905 344 +0 0.00% 5,471
2025-05-16 2025-05-14 15.837 344 +0 0.00% 5,448
2025-05-15 2025-05-13 15.315 344 +0 0.00% 5,268
2025-05-14 2025-05-12 15.315 344 +0 0.00% 5,268
2025-05-13 2025-05-09 14.112 344 +0 0.00% 4,855
2025-05-12 2025-05-08 13.840 344 +0 0.00% 4,761
2025-05-09 2025-05-07 13.976 344 +0 0.00% 4,808
2025-05-08 2025-05-06 13.817 344 +0 0.00% 4,753
2025-05-07 2025-05-02 13.817 344 +0 0.00% 4,753
2025-05-06 2025-04-30 13.273 344 +0 0.00% 4,566
2025-05-02 2025-04-29 13.250 344 +0 0.00% 4,558
2025-04-30 2025-04-28 13.228 344 +0 0.00% 4,550
2025-04-29 2025-04-25 13.023 344 +0 0.00% 4,480
2025-04-28 2025-04-24 12.842 344 +0 0.00% 4,418
2025-04-25 2025-04-23 12.865 344 +0 0.00% 4,425
2025-04-24 2025-04-22 12.660 344 +0 0.00% 4,355
2025-04-23 2025-04-17 12.774 344 +0 0.00% 4,394
2025-04-22 2025-04-16 12.887 344 +0 0.00% 4,433
2025-04-17 2025-04-15 13.205 344 +0 0.00% 4,542
2025-04-16 2025-04-14 13.205 344 +0 0.00% 4,542
2025-04-15 2025-04-11 12.728 344 +0 0.00% 4,379
2025-04-14 2025-04-10 12.479 344 +0 0.00% 4,293
2025-04-11 2025-04-09 11.730 344 +0 0.00% 4,035
2025-04-10 2025-04-08 11.571 344 +0 0.00% 3,981
2025-04-09 2025-04-07 11.299 344 +0 0.00% 3,887
2025-04-08 2025-04-03 13.273 344 +0 0.00% 4,566
2025-04-07 2025-04-02 14.271 344 +0 0.00% 4,909
2025-04-03 2025-04-01 14.112 344 +0 0.00% 4,855
2025-04-02 2025-03-31 13.886 344 +0 0.00% 4,777
2025-04-01 2025-03-28 13.886 344 +0 0.00% 4,777
2025-03-31 2025-03-27 13.840 344 +0 0.00% 4,761
2025-03-28 2025-03-26 13.817 344 +0 0.00% 4,753
2025-03-27 2025-03-25 14.203 344 +0 0.00% 4,886
2025-03-26 2025-03-24 14.271 344 +0 0.00% 4,909
2025-03-25 2025-03-21 13.591 344 +0 0.00% 4,675
2025-03-24 2025-03-20 13.954 344 +0 0.00% 4,800
2025-03-21 2025-03-19 13.636 344 +0 0.00% 4,691
2025-03-20 2025-03-18 13.613 344 +0 0.00% 4,683
2025-03-19 2025-03-17 13.636 344 +0 0.00% 4,691
2025-03-18 2025-03-14 13.477 344 +0 0.00% 4,636
2025-03-17 2025-03-13 13.409 344 +0 0.00% 4,613
2025-03-14 2025-03-12 13.704 344 +0 0.00% 4,714
2025-03-13 2025-03-11 13.659 344 +0 0.00% 4,699
2025-03-12 2025-03-10 13.500 344 +0 0.00% 4,644
2025-03-11 2025-03-07 13.228 344 +0 0.00% 4,550
2025-03-10 2025-03-06 13.273 344 +0 0.00% 4,566
2025-03-07 2025-03-05 13.182 344 +0 0.00% 4,535
2025-03-06 2025-03-04 13.001 344 +0 0.00% 4,472
2025-03-05 2025-03-03 12.933 344 +0 0.00% 4,449
2025-03-04 2025-02-28 12.955 344 +0 0.00% 4,457
2025-03-03 2025-02-27 13.318 344 +0 0.00% 4,581
2025-02-28 2025-02-26 13.205 344 +0 0.00% 4,542
2025-02-27 2025-02-25 13.069 344 +0 0.00% 4,496
2025-02-26 2025-02-24 13.250 344 +0 0.00% 4,558
2025-02-25 2025-02-21 13.886 344 +0 0.00% 4,777
2025-02-24 2025-02-20 13.976 344 +0 0.00% 4,808
2025-02-21 2025-02-19 14.203 344 +0 0.00% 4,886
2025-02-20 2025-02-18 14.475 344 +0 0.00% 4,980
2025-02-19 2025-02-17 14.385 344 +0 0.00% 4,948
2025-02-18 2025-02-14 14.249 344 +0 0.00% 4,901
2025-02-17 2025-02-13 13.840 344 +0 0.00% 4,761
2025-02-14 2025-02-12 14.067 344 +0 0.00% 4,839
2025-02-13 2025-02-11 13.908 344 +0 0.00% 4,784
2025-02-12 2025-02-10 13.727 344 +0 0.00% 4,722
2025-02-11 2025-02-07 13.840 344 +0 0.00% 4,761
2025-02-10 2025-02-06 13.500 344 +0 0.00% 4,644
2025-02-07 2025-02-05 13.318 344 +0 0.00% 4,581
2025-02-06 2025-02-04 12.978 344 +0 0.00% 4,464
2025-02-05 2025-02-03 12.842 344 +0 0.00% 4,418
2025-02-04 2025-01-28 13.273 344 +0 0.00% 4,566
2025-02-03 2025-01-24 13.318 344 +0 0.00% 4,581
2025-01-27 2025-01-23 13.341 344 +0 0.00% 4,589
2025-01-24 2025-01-22 13.069 344 +0 0.00% 4,496
2025-01-23 2025-01-21 13.137 344 +0 0.00% 4,519
2025-01-22 2025-01-20 13.137 344 +0 0.00% 4,519
2025-01-21 2025-01-17 13.296 344 +0 0.00% 4,574
2025-01-20 2025-01-16 13.409 344 +0 0.00% 4,613
2025-01-17 2025-01-15 13.500 344 +0 0.00% 4,644
2025-01-16 2025-01-14 13.545 344 +0 0.00% 4,660
2025-01-15 2025-01-13 13.409 344 +0 0.00% 4,613
2025-01-14 2025-01-10 13.159 344 +0 0.00% 4,527
2025-01-13 2025-01-09 13.182 344 +0 0.00% 4,535
2025-01-10 2025-01-08 13.840 344 +0 0.00% 4,761
2025-01-09 2025-01-07 13.908 344 +0 0.00% 4,784
2025-01-08 2025-01-06 14.385 344 +0 0.00% 4,948
2025-01-07 2025-01-03 14.498 344 +0 0.00% 4,987
2025-01-06 2025-01-02 14.226 344 +0 0.00% 4,894
2025-01-03 2024-12-31 14.521 344 +0 0.00% 4,995
2025-01-02 2024-12-27 14.453 344 +0 0.00% 4,972
2024-12-30 2024-12-24 14.407 344 +0 0.00% 4,956
2024-12-27 2024-12-20 13.545 344 +0 0.00% 4,660
2024-12-23 2024-12-19 13.908 344 +0 0.00% 4,784
2024-12-20 2024-12-18 14.226 344 +0 0.00% 4,894
2024-12-19 2024-12-17 14.180 344 +0 0.00% 4,878
2024-12-18 2024-12-16 14.158 344 +0 0.00% 4,870
2024-12-17 2024-12-13 13.840 344 +0 0.00% 4,761
2024-12-16 2024-12-12 13.545 344 +0 0.00% 4,660
2024-12-13 2024-12-11 13.273 344 +0 0.00% 4,566
2024-12-12 2024-12-10 13.069 344 +0 0.00% 4,496
2024-12-11 2024-12-09 13.205 344 +0 0.00% 4,542
2024-12-10 2024-12-06 12.865 344 +0 0.00% 4,425
2024-12-09 2024-12-05 12.819 344 +0 0.00% 4,410
2024-12-06 2024-12-04 12.955 344 +0 0.00% 4,457
2024-12-05 2024-12-03 12.978 344 +0 0.00% 4,464
2024-12-04 2024-12-02 12.638 344 +0 0.00% 4,347
2024-12-03 2024-11-29 12.343 344 +0 0.00% 4,246
2024-12-02 2024-11-28 12.297 344 +0 0.00% 4,230
2024-11-29 2024-11-27 12.547 344 +0 0.00% 4,316
2024-11-28 2024-11-26 12.524 344 +0 0.00% 4,308
2024-11-27 2024-11-25 13.069 344 +0 0.00% 4,496
2024-11-26 2024-11-22 13.159 344 +0 0.00% 4,527
2024-11-25 2024-11-21 13.591 344 +0 0.00% 4,675
2024-11-22 2024-11-20 13.591 344 +0 0.00% 4,675
2024-11-21 2024-11-19 13.477 344 +0 0.00% 4,636
2024-11-20 2024-11-18 13.681 344 +0 0.00% 4,706
2024-11-19 2024-11-15 13.409 344 +0 0.00% 4,613
2024-11-18 2024-11-14 13.114 344 +0 0.00% 4,511
2024-11-15 2024-11-13 13.250 344 +0 0.00% 4,558
2024-11-14 2024-11-12 13.069 344 +0 0.00% 4,496
2024-11-13 2024-11-11 13.545 344 +0 0.00% 4,660
2024-11-12 2024-11-08 13.863 344 +0 0.00% 4,769
2024-11-11 2024-11-07 13.863 344 +0 0.00% 4,769
2024-11-08 2024-11-06 13.840 344 +0 0.00% 4,761
2024-11-07 2024-11-05 14.339 344 +0 0.00% 4,933
2024-11-06 2024-11-04 14.180 344 +0 0.00% 4,878
2024-11-05 2024-11-01 14.135 344 +0 0.00% 4,862
2024-11-04 2024-10-31 13.091 344 +0 0.00% 4,503
2024-11-01 2024-10-30 12.865 344 +0 0.00% 4,425
2024-10-31 2024-10-29 13.250 344 +0 0.00% 4,558
2024-10-30 2024-10-28 13.318 344 +0 0.00% 4,581
2024-10-29 2024-10-25 13.522 344 +0 0.00% 4,652
2024-10-28 2024-10-24 13.545 344 +0 0.00% 4,660
2024-10-25 2024-10-23 13.568 344 +0 0.00% 4,667
2024-10-24 2024-10-22 13.591 344 +0 0.00% 4,675
2024-10-23 2024-10-21 13.228 344 +0 0.00% 4,550
2024-10-22 2024-10-18 13.273 344 +0 0.00% 4,566
2024-10-21 2024-10-17 12.819 344 +0 0.00% 4,410
2024-10-18 2024-10-16 13.091 344 +0 0.00% 4,503
2024-10-17 2024-10-15 13.114 344 +0 0.00% 4,511
2024-10-16 2024-10-14 13.477 344 +0 0.00% 4,636
2024-10-15 2024-10-10 13.432 344 +0 0.00% 4,621
2024-10-14 2024-10-09 12.865 344 +0 0.00% 4,425
2024-10-10 2024-10-08 13.954 344 +0 0.00% 4,800
2024-10-09 2024-10-07 15.129 344 +0 0.00% 5,204
2024-10-08 2024-10-04 14.464 344 +16 0.00% 4,975
2024-10-07 2024-10-03 15.604 328 +0 0.00% 5,118
2024-10-04 2024-10-02 15.746 328 +0 0.00% 5,165
2024-10-03 2024-09-30 15.485 328 +0 0.00% 5,079
2024-10-02 2024-09-27 15.247 328 +0 0.00% 5,001
2024-09-30 2024-09-26 14.844 328 +0 0.00% 4,869
2024-09-27 2024-09-25 14.250 328 +0 0.00% 4,674
2024-09-26 2024-09-24 14.131 328 +0 0.00% 4,635
2024-09-25 2024-09-23 13.585 328 +0 0.00% 4,456
2024-09-24 2024-09-20 13.347 328 +0 0.00% 4,378
2024-09-23 2024-09-19 12.967 328 +0 0.00% 4,253
2024-09-20 2024-09-17 12.445 328 +0 0.00% 4,082
2024-09-19 2024-09-16 12.445 328 +0 0.00% 4,082
2024-09-17 2024-09-13 12.184 328 +0 0.00% 3,996
2024-09-16 2024-09-12 11.744 328 +0 0.00% 3,852
2024-09-13 2024-09-11 11.400 328 +0 0.00% 3,739
2024-09-12 2024-09-10 11.554 328 +0 0.00% 3,790
2024-09-11 2024-09-09 11.614 328 +0 0.00% 3,809
2024-09-10 2024-09-05 12.017 328 +0 0.00% 3,942
2024-09-09 2024-09-04 12.397 328 +0 0.00% 4,066
2024-09-05 2024-09-03 12.421 328 +0 0.00% 4,074
2024-09-04 2024-09-02 12.754 328 +0 0.00% 4,183
2024-09-03 2024-08-30 12.706 328 +0 0.00% 4,168
2024-09-02 2024-08-29 12.611 328 +0 0.00% 4,136
2024-08-30 2024-08-28 12.801 328 +0 0.00% 4,199
2024-08-29 2024-08-27 12.944 328 +0 0.00% 4,245
2024-08-28 2024-08-26 12.777 328 +0 0.00% 4,191
2024-08-27 2024-08-23 12.445 328 +0 0.00% 4,082
2024-08-26 2024-08-22 12.991 328 +0 0.00% 4,261
2024-08-23 2024-08-21 12.635 328 +0 0.00% 4,144
2024-08-22 2024-08-20 12.659 328 +0 0.00% 4,152
2024-08-21 2024-08-19 12.849 328 +0 0.00% 4,214
2024-08-20 2024-08-16 13.086 328 +0 0.00% 4,292
2024-08-19 2024-08-15 12.730 328 +0 0.00% 4,175
2024-08-16 2024-08-14 12.540 328 +0 0.00% 4,113
2024-08-15 2024-08-13 12.825 328 +0 0.00% 4,207
2024-08-14 2024-08-12 12.587 328 +0 0.00% 4,129
2024-08-13 2024-08-09 12.350 328 +0 0.00% 4,051
2024-08-12 2024-08-08 12.326 328 +0 0.00% 4,043
2024-08-09 2024-08-07 12.825 328 +0 0.00% 4,207
2024-08-08 2024-08-06 12.564 328 +0 0.00% 4,121
2024-08-07 2024-08-05 12.706 328 +0 0.00% 4,168
2024-08-06 2024-08-02 13.229 328 +0 0.00% 4,339
2024-08-05 2024-08-01 13.514 328 +0 0.00% 4,432
2024-08-02 2024-07-31 13.229 328 +0 0.00% 4,339
2024-08-01 2024-07-30 12.777 328 +0 0.00% 4,191
2024-07-31 2024-07-29 13.062 328 +0 0.00% 4,284
2024-07-30 2024-07-26 12.754 328 +0 0.00% 4,183
2024-07-29 2024-07-25 12.777 328 +0 0.00% 4,191
2024-07-26 2024-07-24 12.849 328 +0 0.00% 4,214
2024-07-25 2024-07-23 12.825 328 +0 0.00% 4,207
2024-07-24 2024-07-22 12.825 328 +0 0.00% 4,207
2024-07-23 2024-07-19 12.611 328 +0 0.00% 4,136
2024-07-22 2024-07-18 12.967 328 +0 0.00% 4,253
2024-07-19 2024-07-17 13.110 328 +0 0.00% 4,300
2024-07-18 2024-07-16 13.347 328 +0 0.00% 4,378
2024-07-17 2024-07-15 13.537 328 +0 0.00% 4,440
2024-07-16 2024-07-12 13.656 328 +0 0.00% 4,479
2024-07-15 2024-07-11 14.155 328 +0 0.00% 4,643
2024-07-12 2024-07-10 14.606 328 +0 0.00% 4,791
2024-07-11 2024-07-09 14.867 328 +0 0.00% 4,876
2024-07-10 2024-07-08 14.701 328 +0 0.00% 4,822
2024-07-09 2024-07-05 15.984 328 +0 0.00% 5,243
2024-07-08 2024-07-04 16.482 328 +0 0.00% 5,406
2024-07-05 2024-07-03 16.506 328 +0 0.00% 5,414
2024-07-04 2024-07-02 16.957 328 +0 0.00% 5,562
2024-07-03 2024-06-28 16.221 328 +0 0.00% 5,321
2024-07-02 2024-06-27 15.865 328 +0 0.00% 5,204
2024-06-28 2024-06-26 16.459 328 +0 0.00% 5,398
2024-06-27 2024-06-25 16.601 328 +0 0.00% 5,445
2024-06-26 2024-06-24 16.649 328 +0 0.00% 5,461
2024-06-25 2024-06-21 16.744 328 +0 0.00% 5,492
2024-06-24 2024-06-20 17.337 328 +0 0.00% 5,687
2024-06-21 2024-06-19 16.649 328 +0 0.00% 5,461
2024-06-20 2024-06-18 16.530 328 +0 0.00% 5,422
2024-06-19 2024-06-17 15.675 328 +0 0.00% 5,141
2024-06-18 2024-06-14 16.055 328 +0 0.00% 5,266
2024-06-17 2024-06-13 15.604 328 +0 0.00% 5,118
2024-06-14 2024-06-12 15.627 328 +0 0.00% 5,126
2024-06-13 2024-06-11 15.556 328 +0 0.00% 5,102
2024-06-12 2024-06-07 17.860 328 +0 0.00% 5,858
2024-06-11 2024-06-06 17.337 328 +0 0.00% 5,687
2024-06-07 2024-06-05 16.625 328 +0 0.00% 5,453
2024-06-06 2024-06-04 16.720 328 +0 0.00% 5,484
2024-06-05 2024-06-03 16.482 328 +0 0.00% 5,406
2024-06-04 2024-05-31 15.509 328 +0 0.00% 5,087
2024-06-03 2024-05-30 15.886 328 +0 0.00% 5,210
2024-05-31 2024-05-29 16.564 328 +6 0.00% 5,433
2024-05-30 2024-05-28 16.467 322 +0 0.00% 5,302
2024-05-29 2024-05-27 15.958 322 +0 0.00% 5,139
2024-05-28 2024-05-24 15.208 322 +0 0.00% 4,897
2024-05-27 2024-05-23 15.111 322 +0 0.00% 4,866
2024-05-24 2024-05-22 15.111 322 +0 0.00% 4,866
2024-05-23 2024-05-21 15.232 322 +0 0.00% 4,905
2024-05-22 2024-05-20 15.498 322 +0 0.00% 4,990
2024-05-21 2024-05-17 15.353 322 +0 0.00% 4,944
2024-05-20 2024-05-16 15.183 322 +0 0.00% 4,889
2024-05-17 2024-05-14 15.208 322 +0 0.00% 4,897
2024-05-16 2024-05-13 14.965 322 +0 0.00% 4,819
2024-05-14 2024-05-10 14.166 322 +0 0.00% 4,562
2024-05-13 2024-05-09 13.827 322 +0 0.00% 4,452
2024-05-10 2024-05-08 12.931 322 +0 0.00% 4,164
2024-05-09 2024-05-07 12.834 322 +0 0.00% 4,133
2024-05-08 2024-05-06 12.616 322 +0 0.00% 4,063
2024-05-07 2024-05-03 12.665 322 +0 0.00% 4,078
2024-05-06 2024-05-02 12.374 322 +0 0.00% 3,985
2024-05-03 2024-04-30 12.302 322 +0 0.00% 3,961
2024-05-02 2024-04-29 11.539 322 +0 0.00% 3,716
2024-04-30 2024-04-26 11.503 322 +0 0.00% 3,704
2024-04-29 2024-04-25 11.394 322 +0 0.00% 3,669
2024-04-26 2024-04-24 11.200 322 +0 0.00% 3,606
2024-04-25 2024-04-23 11.067 322 +0 0.00% 3,563
2024-04-24 2024-04-22 11.030 322 +0 0.00% 3,552
2024-04-23 2024-04-19 10.776 322 +0 0.00% 3,470
2024-04-22 2024-04-18 10.461 322 +0 0.00% 3,369
2024-04-19 2024-04-17 10.461 322 +0 0.00% 3,369
2024-04-18 2024-04-16 10.340 322 +0 0.00% 3,330
2024-04-17 2024-04-15 10.522 322 +0 0.00% 3,388
2024-04-16 2024-04-12 10.534 322 +0 0.00% 3,392
2024-04-15 2024-04-11 10.607 322 +0 0.00% 3,415
2024-04-12 2024-04-10 10.534 322 +0 0.00% 3,392
2024-04-11 2024-04-09 10.461 322 +0 0.00% 3,369
2024-04-10 2024-04-08 10.437 322 +0 0.00% 3,361
2024-04-09 2024-04-05 10.292 322 +0 0.00% 3,314
2024-04-08 2024-04-03 10.352 322 +0 0.00% 3,333
2024-04-05 2024-04-02 10.219 322 +0 0.00% 3,291
2024-04-03 2024-03-28 9.965 322 +0 0.00% 3,209
2024-04-02 2024-03-27 9.807 322 +0 0.00% 3,158
2024-03-28 2024-03-26 9.650 322 +0 0.00% 3,107
2024-03-27 2024-03-25 9.698 322 +0 0.00% 3,123
2024-03-26 2024-03-22 9.711 322 +0 0.00% 3,127
2024-03-25 2024-03-21 10.062 322 +0 0.00% 3,240
2024-03-22 2024-03-20 10.013 322 +0 0.00% 3,224
2024-03-21 2024-03-19 9.929 322 +0 0.00% 3,197
2024-03-20 2024-03-18 10.316 322 +0 0.00% 3,322
2024-03-19 2024-03-15 10.328 322 +0 0.00% 3,326
2024-03-18 2024-03-14 10.449 322 +0 0.00% 3,365
2024-03-15 2024-03-13 10.219 322 +0 0.00% 3,291
2024-03-14 2024-03-12 10.401 322 +0 0.00% 3,349
2024-03-13 2024-03-11 10.498 322 +0 0.00% 3,380
2024-03-12 2024-03-08 10.510 322 +0 0.00% 3,384
2024-03-11 2024-03-07 10.231 322 +0 0.00% 3,294
2024-03-08 2024-03-06 10.231 322 +0 0.00% 3,294
2024-03-07 2024-03-05 10.268 322 +0 0.00% 3,306
2024-03-06 2024-03-04 10.316 322 +0 0.00% 3,322
2024-03-05 2024-03-01 10.231 322 +0 0.00% 3,294
2024-03-04 2024-02-29 10.219 322 +0 0.00% 3,291
2024-03-01 2024-02-28 10.219 322 +0 0.00% 3,291
2024-02-29 2024-02-27 10.352 322 +0 0.00% 3,333
2024-02-28 2024-02-26 10.485 322 +0 0.00% 3,376
2024-02-27 2024-02-23 10.643 322 +0 0.00% 3,427
2024-02-26 2024-02-22 10.655 322 +0 0.00% 3,431
2024-02-23 2024-02-21 10.328 322 +0 0.00% 3,326
2024-02-22 2024-02-20 10.171 322 +0 0.00% 3,275
2024-02-21 2024-02-19 10.146 322 +0 0.00% 3,267
2024-02-20 2024-02-16 10.086 322 +0 0.00% 3,248
2024-02-19 2024-02-15 9.747 322 +0 0.00% 3,139
2024-02-16 2024-02-14 9.614 322 +0 0.00% 3,096
2024-02-15 2024-02-09 9.335 322 +0 0.00% 3,006
2024-02-14 2024-02-07 10.038 322 +0 0.00% 3,232
2024-02-08 2024-02-06 10.074 322 +0 0.00% 3,244
2024-02-07 2024-02-05 9.868 322 +0 0.00% 3,177
2024-02-06 2024-02-02 9.868 322 +0 0.00% 3,177
2024-02-05 2024-02-01 10.062 322 +0 0.00% 3,240
2024-02-02 2024-01-31 9.941 322 +0 0.00% 3,201
2024-02-01 2024-01-30 10.025 322 +0 0.00% 3,228
2024-01-31 2024-01-29 10.219 322 +0 0.00% 3,291
2024-01-30 2024-01-26 10.171 322 +0 0.00% 3,275
2024-01-29 2024-01-25 10.146 322 +0 0.00% 3,267
2024-01-26 2024-01-24 9.953 322 +0 0.00% 3,205
2024-01-25 2024-01-23 9.602 322 +0 0.00% 3,092
2024-01-24 2024-01-22 9.468 322 +0 0.00% 3,049
2024-01-23 2024-01-19 9.505 322 +0 0.00% 3,061
2024-01-22 2024-01-18 9.541 322 +0 0.00% 3,072
2024-01-19 2024-01-17 9.432 322 +0 0.00% 3,037
2024-01-18 2024-01-16 9.723 322 +0 0.00% 3,131
2024-01-17 2024-01-15 9.832 322 +0 0.00% 3,166
2024-01-16 2024-01-12 9.529 322 +0 0.00% 3,068
2024-01-15 2024-01-11 9.238 322 +0 0.00% 2,975
2024-01-12 2024-01-10 9.202 322 +0 0.00% 2,963
2024-01-11 2024-01-09 9.711 322 +0 0.00% 3,127
2024-01-10 2024-01-08 9.977 322 +0 0.00% 3,213
2024-01-09 2024-01-05 10.013 322 +0 0.00% 3,224
2024-01-08 2024-01-04 10.025 322 +0 0.00% 3,228
2024-01-05 2024-01-03 9.626 322 +0 0.00% 3,100
2024-01-04 2024-01-02 9.602 322 +0 0.00% 3,092
2024-01-03 2023-12-29 9.505 322 +0 0.00% 3,061
2024-01-02 2023-12-28 9.468 322 +0 0.00% 3,049
2023-12-29 2023-12-27 9.468 322 +0 0.00% 3,049
2023-12-28 2023-12-22 9.759 322 +0 0.00% 3,142
2023-12-27 2023-12-21 9.614 322 +0 0.00% 3,096
2023-12-22 2023-12-20 9.214 322 +0 0.00% 2,967
2023-12-21 2023-12-19 9.238 322 +0 0.00% 2,975
2023-12-20 2023-12-18 9.347 322 +0 0.00% 3,010
2023-12-19 2023-12-15 8.694 322 +0 0.00% 2,799
2023-12-18 2023-12-14 8.512 322 +0 0.00% 2,741
2023-12-15 2023-12-13 8.427 322 +0 0.00% 2,714
2023-12-14 2023-12-12 8.621 322 +0 0.00% 2,776
2023-12-13 2023-12-11 8.463 322 +0 0.00% 2,725
2023-12-12 2023-12-08 8.451 322 +0 0.00% 2,721
2023-12-11 2023-12-07 8.379 322 +0 0.00% 2,698
2023-12-08 2023-12-06 8.560 322 +0 0.00% 2,756
2023-12-07 2023-12-05 8.621 322 +0 0.00% 2,776
2023-12-06 2023-12-04 8.802 322 +0 0.00% 2,834
2023-12-05 2023-12-01 8.754 322 +0 0.00% 2,819
2023-12-04 2023-11-30 8.718 322 +0 0.00% 2,807
2023-12-01 2023-11-29 8.524 322 +0 0.00% 2,745
2023-11-30 2023-11-28 8.669 322 +0 0.00% 2,792
2023-11-29 2023-11-27 8.694 322 +0 0.00% 2,799
2023-11-28 2023-11-24 8.778 322 +0 0.00% 2,827
2023-11-27 2023-11-23 8.851 322 +0 0.00% 2,850
2023-11-24 2023-11-22 8.718 322 +0 0.00% 2,807
2023-11-23 2023-11-21 8.899 322 +0 0.00% 2,866
2023-11-22 2023-11-20 8.839 322 +0 0.00% 2,846
2023-11-21 2023-11-17 10.144 322 +0 0.00% 3,266
2023-11-20 2023-11-16 10.378 322 +23 0.00% 3,342
2023-11-17 2023-11-15 10.404 299 +0 0.00% 3,111
2023-11-16 2023-11-14 10.274 299 +0 0.00% 3,072
2023-11-15 2023-11-13 10.131 299 +0 0.00% 3,029
2023-11-14 2023-11-10 10.144 299 +0 0.00% 3,033
2023-11-13 2023-11-09 10.091 299 +0 0.00% 3,017
2023-11-10 2023-11-08 10.000 299 +0 0.00% 2,990
2023-11-09 2023-11-07 9.974 299 +0 0.00% 2,982
2023-11-08 2023-11-06 10.000 299 +0 0.00% 2,990
2023-11-07 2023-11-03 10.483 299 +0 0.00% 3,134
2023-11-06 2023-11-02 10.365 299 +0 0.00% 3,099
2023-11-03 2023-11-01 10.235 299 +0 0.00% 3,060
2023-11-02 2023-10-31 10.365 299 +0 0.00% 3,099
2023-11-01 2023-10-30 10.378 299 +0 0.00% 3,103
2023-10-31 2023-10-27 10.352 299 +0 0.00% 3,095
2023-10-30 2023-10-26 10.118 299 +0 0.00% 3,025
2023-10-27 2023-10-25 10.183 299 +0 0.00% 3,045
2023-10-26 2023-10-24 9.883 299 +0 0.00% 2,955
2023-10-25 2023-10-20 10.039 299 +0 0.00% 3,002
2023-10-24 2023-10-19 10.013 299 +0 0.00% 2,994
2023-10-20 2023-10-18 10.196 299 +0 0.00% 3,049
2023-10-19 2023-10-17 10.026 299 +0 0.00% 2,998
2023-10-18 2023-10-16 10.052 299 +0 0.00% 3,006
2023-10-17 2023-10-13 9.987 299 +0 0.00% 2,986
2023-10-16 2023-10-12 10.078 299 +0 0.00% 3,013
2023-10-13 2023-10-11 9.844 299 +0 0.00% 2,943
2023-10-12 2023-10-10 9.844 299 +0 0.00% 2,943
2023-10-11 2023-10-09 10.235 299 +0 0.00% 3,060
2023-10-10 2023-10-06 10.235 299 +0 0.00% 3,060
2023-10-09 2023-10-05 9.948 299 +0 0.00% 2,974
2023-10-06 2023-10-04 9.987 299 +0 0.00% 2,986
2023-10-05 2023-10-03 10.091 299 +0 0.00% 3,017
2023-10-04 2023-09-29 10.470 299 +0 0.00% 3,130
2023-10-03 2023-09-28 10.378 299 +0 0.00% 3,103
2023-09-29 2023-09-27 10.248 299 +0 0.00% 3,064
2023-09-28 2023-09-26 10.522 299 +0 0.00% 3,146
2023-09-27 2023-09-25 10.678 299 +0 0.00% 3,193
2023-09-26 2023-09-22 10.678 299 +0 0.00% 3,193
2023-09-25 2023-09-21 10.717 299 +0 0.00% 3,204
2023-09-22 2023-09-20 10.835 299 +0 0.00% 3,240
2023-09-21 2023-09-19 10.756 299 +0 0.00% 3,216
2023-09-20 2023-09-18 10.600 299 +0 0.00% 3,169
2023-09-19 2023-09-15 10.782 299 +0 0.00% 3,224
2023-09-18 2023-09-14 10.704 299 +0 0.00% 3,201
2023-09-15 2023-09-13 10.561 299 +0 0.00% 3,158
2023-09-14 2023-09-12 10.522 299 +0 0.00% 3,146
2023-09-13 2023-09-11 10.496 299 +0 0.00% 3,138
2023-09-12 2023-09-07 10.483 299 +0 0.00% 3,134
2023-09-11 2023-09-06 10.352 299 +0 0.00% 3,095
2023-09-07 2023-09-05 10.522 299 +0 0.00% 3,146
2023-09-06 2023-09-04 10.470 299 +0 0.00% 3,130
2023-09-05 2023-08-31 10.496 299 +0 0.00% 3,138
2023-09-04 2023-08-30 10.483 299 +0 0.00% 3,134
2023-08-31 2023-08-29 10.039 299 +0 0.00% 3,002
2023-08-30 2023-08-28 9.883 299 +0 0.00% 2,955
2023-08-29 2023-08-25 9.752 299 +0 0.00% 2,916
2023-08-28 2023-08-24 9.961 299 +0 0.00% 2,978
2023-08-25 2023-08-23 9.726 299 +0 0.00% 2,908
2023-08-24 2023-08-22 9.687 299 +0 0.00% 2,896
2023-08-23 2023-08-21 9.570 299 +0 0.00% 2,861
2023-08-22 2023-08-18 9.792 299 +0 0.00% 2,928
2023-08-21 2023-08-17 9.818 299 +0 0.00% 2,935
2023-08-18 2023-08-16 9.779 299 +0 0.00% 2,924
2023-08-17 2023-08-15 10.039 299 +0 0.00% 3,002
2023-08-16 2023-08-14 10.118 299 +0 0.00% 3,025
2023-08-15 2023-08-11 10.287 299 +0 0.00% 3,076
2023-08-14 2023-08-10 10.417 299 +0 0.00% 3,115
2023-08-11 2023-08-09 10.365 299 +0 0.00% 3,099
2023-08-10 2023-08-08 10.352 299 +0 0.00% 3,095
2023-08-09 2023-08-07 10.404 299 +0 0.00% 3,111
2023-08-08 2023-08-04 10.378 299 +0 0.00% 3,103
2023-08-07 2023-08-03 10.443 299 +0 0.00% 3,123
2023-08-04 2023-08-02 10.535 299 +0 0.00% 3,150
2023-08-03 2023-08-01 10.574 299 +0 0.00% 3,162
2023-08-02 2023-07-31 10.730 299 +0 0.00% 3,208
2023-08-01 2023-07-28 10.704 299 +0 0.00% 3,201
2023-07-31 2023-07-27 10.365 299 +0 0.00% 3,099
2023-07-28 2023-07-26 10.391 299 +0 0.00% 3,107
2023-07-27 2023-07-25 10.443 299 +0 0.00% 3,123
2023-07-26 2023-07-24 10.443 299 +0 0.00% 3,123
2023-07-25 2023-07-21 10.574 299 +0 0.00% 3,162
2023-07-24 2023-07-20 10.548 299 +0 0.00% 3,154
2023-07-21 2023-07-19 10.600 299 +0 0.00% 3,169
2023-07-20 2023-07-18 10.391 299 +0 0.00% 3,107
2023-07-19 2023-07-14 10.261 299 +0 0.00% 3,068
2023-07-18 2023-07-13 10.170 299 +0 0.00% 3,041
2023-07-14 2023-07-12 10.091 299 +0 0.00% 3,017
2023-07-13 2023-07-11 10.118 299 +0 0.00% 3,025
2023-07-12 2023-07-10 10.131 299 +0 0.00% 3,029
2023-07-11 2023-07-07 10.183 299 +0 0.00% 3,045
2023-07-10 2023-07-06 10.065 299 +0 0.00% 3,010
2023-07-07 2023-07-05 10.157 299 +0 0.00% 3,037
2023-07-06 2023-07-04 10.039 299 +0 0.00% 3,002
2023-07-05 2023-07-03 9.648 299 +0 0.00% 2,885
2023-07-04 2023-06-30 9.205 299 +0 0.00% 2,752
2023-07-03 2023-06-29 9.088 299 +0 0.00% 2,717
2023-06-30 2023-06-28 9.231 299 +0 0.00% 2,760
2023-06-29 2023-06-27 9.361 299 +0 0.00% 2,799
2023-06-28 2023-06-26 9.101 299 +0 0.00% 2,721
2023-06-27 2023-06-23 8.957 299 +0 0.00% 2,678
2023-06-26 2023-06-21 9.114 299 +0 0.00% 2,725
2023-06-23 2023-06-20 9.270 299 +0 0.00% 2,772
2023-06-21 2023-06-19 9.296 299 +0 0.00% 2,780
2023-06-20 2023-06-16 9.361 299 +0 0.00% 2,799
2023-06-19 2023-06-15 9.270 299 +0 0.00% 2,772
2023-06-16 2023-06-14 9.218 299 +0 0.00% 2,756
2023-06-15 2023-06-13 9.374 299 +0 0.00% 2,803
2023-06-14 2023-06-12 9.335 299 +0 0.00% 2,791
2023-06-13 2023-06-09 9.505 299 +0 0.00% 2,842
2023-06-12 2023-06-08 9.687 299 +0 0.00% 2,896
2023-06-09 2023-06-07 9.348 299 +0 0.00% 2,795
2023-06-08 2023-06-06 9.257 299 +0 0.00% 2,768
2023-06-07 2023-06-05 9.257 299 +0 0.00% 2,768
2023-06-06 2023-06-02 9.244 299 +0 0.00% 2,764
2023-06-05 2023-06-01 9.061 299 +0 0.00% 2,709
2023-06-02 2023-05-31 8.996 299 +0 0.00% 2,690
2023-06-01 2023-05-30 9.453 299 +0 0.00% 2,826
2023-05-31 2023-05-29 13.910 299 +0 0.00% 4,159
2023-05-30 2023-05-25 14.258 299 +53 0.00% 4,263
2023-05-29 2023-05-24 14.480 246 +0 0.00% 3,562
2023-05-25 2023-05-23 14.939 246 +0 0.00% 3,675
2023-05-24 2023-05-22 14.986 246 +0 0.00% 3,687
2023-05-23 2023-05-19 14.891 246 +0 0.00% 3,663
2023-05-22 2023-05-18 14.733 246 +0 0.00% 3,624
2023-05-19 2023-05-17 14.702 246 +0 0.00% 3,617
2023-05-18 2023-05-16 15.113 246 +0 0.00% 3,718
2023-05-17 2023-05-15 15.350 246 +0 0.00% 3,776
2023-05-16 2023-05-12 15.335 246 +0 0.00% 3,772
2023-05-15 2023-05-11 15.493 246 +0 0.00% 3,811
2023-05-12 2023-05-10 15.303 246 +0 0.00% 3,765
2023-05-11 2023-05-09 15.176 246 +0 0.00% 3,733
2023-05-10 2023-05-08 14.955 246 +0 0.00% 3,679
2023-05-09 2023-05-05 14.274 246 +0 0.00% 3,511
2023-05-08 2023-05-04 14.338 246 +0 0.00% 3,527
2023-05-05 2023-05-03 14.211 246 +0 0.00% 3,496
2023-05-04 2023-05-02 14.353 246 +0 0.00% 3,531
2023-05-03 2023-04-28 14.369 246 +0 0.00% 3,535
2023-05-02 2023-04-27 14.448 246 +0 0.00% 3,554
2023-04-28 2023-04-26 14.686 246 +0 0.00% 3,613
2023-04-27 2023-04-25 14.796 246 +0 0.00% 3,640
2023-04-26 2023-04-24 15.097 246 +0 0.00% 3,714
2023-04-25 2023-04-21 15.113 246 +0 0.00% 3,718
2023-04-24 2023-04-20 15.493 246 +0 0.00% 3,811
2023-04-21 2023-04-19 15.461 246 +0 0.00% 3,803
2023-04-20 2023-04-18 15.350 246 +0 0.00% 3,776
2023-04-19 2023-04-17 15.145 246 +0 0.00% 3,726
2023-04-18 2023-04-14 14.844 246 +0 0.00% 3,652
2023-04-17 2023-04-13 14.527 246 +0 0.00% 3,574
2023-04-14 2023-04-12 14.005 246 +0 0.00% 3,445
2023-04-13 2023-04-11 13.847 246 +0 0.00% 3,406
2023-04-12 2023-04-06 13.625 246 +0 0.00% 3,352
2023-04-11 2023-04-04 13.483 246 +0 0.00% 3,317
2023-04-06 2023-04-03 13.467 246 +0 0.00% 3,313
2023-04-04 2023-03-31 13.974 246 +0 0.00% 3,437
2023-04-03 2023-03-30 14.828 246 +0 0.00% 3,648
2023-03-31 2023-03-29 14.369 246 +0 0.00% 3,535
2023-03-30 2023-03-28 14.464 246 +0 0.00% 3,558
2023-03-29 2023-03-27 14.322 246 +0 0.00% 3,523
2023-03-28 2023-03-24 14.559 246 +0 0.00% 3,582
2023-03-27 2023-03-23 14.638 246 +0 0.00% 3,601
2023-03-24 2023-03-22 13.768 246 +0 0.00% 3,387
2023-03-23 2023-03-21 13.958 246 +0 0.00% 3,434
2023-03-22 2023-03-20 13.879 246 +0 0.00% 3,414
2023-03-21 2023-03-17 14.116 246 +0 0.00% 3,473
2023-03-20 2023-03-16 13.641 246 +0 0.00% 3,356
2023-03-17 2023-03-15 13.989 246 +0 0.00% 3,441
2023-03-16 2023-03-14 13.103 246 +0 0.00% 3,223
2023-03-15 2023-03-13 13.546 246 +0 0.00% 3,332
2023-03-14 2023-03-10 13.515 246 +0 0.00% 3,325
2023-03-13 2023-03-09 13.815 246 +0 0.00% 3,399
2023-03-10 2023-03-08 13.736 246 +0 0.00% 3,379
2023-03-09 2023-03-07 13.879 246 +0 0.00% 3,414
2023-03-08 2023-03-06 14.021 246 +0 0.00% 3,449
2023-03-07 2023-03-03 14.116 246 +0 0.00% 3,473
2023-03-06 2023-03-02 14.005 246 +0 0.00% 3,445
2023-03-03 2023-03-01 13.451 246 +0 0.00% 3,309
2023-03-02 2023-02-28 12.882 246 +0 0.00% 3,169
2023-03-01 2023-02-27 13.072 246 +0 0.00% 3,216
2023-02-28 2023-02-24 13.151 246 +0 0.00% 3,235
2023-02-27 2023-02-23 13.246 246 +0 0.00% 3,258
2023-02-24 2023-02-22 13.246 246 +0 0.00% 3,258
2023-02-23 2023-02-21 13.198 246 +0 0.00% 3,247
2023-02-22 2023-02-20 13.087 246 +0 0.00% 3,219
2023-02-21 2023-02-17 13.151 246 +0 0.00% 3,235
2023-02-20 2023-02-16 13.293 246 +0 0.00% 3,270
2023-02-17 2023-02-15 13.166 246 +0 0.00% 3,239
2023-02-16 2023-02-14 13.341 246 +0 0.00% 3,282
2023-02-15 2023-02-13 13.436 246 +0 0.00% 3,305
2023-02-14 2023-02-10 13.578 246 +0 0.00% 3,340
2023-02-13 2023-02-09 13.689 246 +0 0.00% 3,367
2023-02-10 2023-02-08 13.625 246 +0 0.00% 3,352
2023-02-09 2023-02-07 13.293 246 +0 0.00% 3,270
2023-02-08 2023-02-06 13.309 246 +0 0.00% 3,274
2023-02-07 2023-02-03 13.420 246 +0 0.00% 3,301
2023-02-06 2023-02-02 13.483 246 +0 0.00% 3,317
2023-02-03 2023-02-01 13.625 246 +0 0.00% 3,352
2023-02-02 2023-01-31 12.818 246 +0 0.00% 3,153
2023-02-01 2023-01-30 12.439 246 +0 0.00% 3,060
2023-01-31 2023-01-27 12.549 246 +0 0.00% 3,087
2023-01-30 2023-01-26 12.597 246 +0 0.00% 3,099
2023-01-27 2023-01-20 12.818 246 +0 0.00% 3,153
2023-01-26 2023-01-19 12.581 246 +0 0.00% 3,095
2023-01-20 2023-01-18 12.312 246 +0 0.00% 3,029
2023-01-19 2023-01-17 12.454 246 +0 0.00% 3,064
2023-01-18 2023-01-16 12.518 246 +0 0.00% 3,079
2023-01-17 2023-01-13 12.581 246 +0 0.00% 3,095
2023-01-16 2023-01-12 12.644 246 +0 0.00% 3,110
2023-01-13 2023-01-11 12.549 246 +0 0.00% 3,087
2023-01-12 2023-01-10 12.628 246 +0 0.00% 3,107
2023-01-11 2023-01-09 12.708 246 +0 0.00% 3,126
2023-01-10 2023-01-06 12.359 246 +0 0.00% 3,040
2023-01-09 2023-01-05 12.375 246 +0 0.00% 3,044
2023-01-06 2023-01-04 12.518 246 +0 0.00% 3,079
2023-01-05 2023-01-03 12.565 246 +0 0.00% 3,091
2023-01-04 2022-12-30 12.597 246 +0 0.00% 3,099
2023-01-03 2022-12-29 12.502 246 +0 0.00% 3,075
2022-12-30 2022-12-28 12.771 246 +0 0.00% 3,142
2022-12-29 2022-12-23 12.897 246 +0 0.00% 3,173
2022-12-28 2022-12-22 12.850 246 +0 0.00% 3,161
2022-12-23 2022-12-21 12.708 246 +0 0.00% 3,126
2022-12-22 2022-12-20 12.692 246 +0 0.00% 3,122
2022-12-21 2022-12-19 12.581 246 +0 0.00% 3,095
2022-12-20 2022-12-16 13.214 246 +0 0.00% 3,251
2022-12-19 2022-12-15 12.581 246 +0 0.00% 3,095
2022-12-16 2022-12-14 12.692 246 +0 0.00% 3,122
2022-12-15 2022-12-13 12.945 246 +0 0.00% 3,184
2022-12-14 2022-12-12 13.072 246 +0 0.00% 3,216
2022-12-13 2022-12-09 13.151 246 +0 0.00% 3,235
2022-12-12 2022-12-08 13.040 246 +0 0.00% 3,208
2022-12-09 2022-12-07 12.834 246 +0 0.00% 3,157
2022-12-08 2022-12-06 13.024 246 +0 0.00% 3,204
2022-12-07 2022-12-05 13.246 246 +0 0.00% 3,258
2022-12-06 2022-12-02 12.834 246 +0 0.00% 3,157
2022-12-05 2022-12-01 12.897 246 +0 0.00% 3,173
2022-12-02 2022-11-30 13.341 246 +0 0.00% 3,282
2022-12-01 2022-11-29 12.597 246 +0 0.00% 3,099
2022-11-30 2022-11-28 12.486 246 +0 0.00% 3,072
2022-11-29 2022-11-25 12.486 246 +0 0.00% 3,072
2022-11-28 2022-11-24 20.062 246 +0 0.00% 4,935
2022-11-25 2022-11-23 20.185 246 +55 0.00% 4,966
2022-11-24 2022-11-22 20.144 191 +0 0.00% 3,848
2022-11-23 2022-11-21 19.102 191 +0 0.00% 3,649
2022-11-22 2022-11-18 19.000 191 +0 0.00% 3,629
2022-11-21 2022-11-17 19.552 191 +0 0.00% 3,734
2022-11-18 2022-11-16 19.919 191 +0 0.00% 3,805
2022-11-17 2022-11-15 20.083 191 +0 0.00% 3,836
2022-11-16 2022-11-14 20.042 191 +0 0.00% 3,828
2022-11-15 2022-11-11 19.838 191 +0 0.00% 3,789
2022-11-14 2022-11-10 19.266 191 +0 0.00% 3,680
2022-11-11 2022-11-09 19.307 191 +0 0.00% 3,688
2022-11-10 2022-11-08 19.143 191 +0 0.00% 3,656
2022-11-09 2022-11-07 19.082 191 +0 0.00% 3,645
2022-11-08 2022-11-04 17.938 191 +0 0.00% 3,426
2022-11-07 2022-11-03 17.182 191 +0 0.00% 3,282
2022-11-04 2022-11-02 17.795 191 +0 0.00% 3,399
2022-11-03 2022-11-01 18.019 191 +0 0.00% 3,442
2022-11-02 2022-10-31 17.304 191 +0 0.00% 3,305
2022-11-01 2022-10-28 17.958 191 +0 0.00% 3,430
2022-10-31 2022-10-27 18.408 191 +0 0.00% 3,516
2022-10-28 2022-10-26 18.448 191 +0 0.00% 3,524
2022-10-27 2022-10-25 18.448 191 +0 0.00% 3,524
2022-10-26 2022-10-24 17.917 191 +0 0.00% 3,422
2022-10-25 2022-10-21 18.714 191 +0 0.00% 3,574
2022-10-24 2022-10-20 18.142 191 +0 0.00% 3,465
2022-10-21 2022-10-19 18.571 191 +0 0.00% 3,547
2022-10-20 2022-10-18 18.571 191 +0 0.00% 3,547
2022-10-19 2022-10-17 18.591 191 +0 0.00% 3,551
2022-10-18 2022-10-14 18.653 191 +0 0.00% 3,563
2022-10-17 2022-10-13 18.244 191 +0 0.00% 3,485
2022-10-14 2022-10-12 18.469 191 +0 0.00% 3,528
2022-10-13 2022-10-11 18.591 191 +0 0.00% 3,551
2022-10-12 2022-10-10 18.285 191 +0 0.00% 3,492
2022-10-11 2022-10-07 18.918 191 +0 0.00% 3,613
2022-10-10 2022-10-06 19.204 191 +0 0.00% 3,668
2022-10-07 2022-10-05 19.490 191 +0 0.00% 3,723
2022-10-06 2022-10-03 18.755 191 +0 0.00% 3,582
2022-10-05 2022-09-30 18.816 191 +0 0.00% 3,594
2022-10-03 2022-09-29 18.122 191 +0 0.00% 3,461
2022-09-30 2022-09-28 18.285 191 +0 0.00% 3,492
2022-09-29 2022-09-27 18.530 191 +0 0.00% 3,539
2022-09-28 2022-09-26 18.203 191 +0 0.00% 3,477
2022-09-27 2022-09-23 18.734 191 +0 0.00% 3,578
2022-09-26 2022-09-22 19.531 191 +0 0.00% 3,730
2022-09-23 2022-09-21 20.042 191 +0 0.00% 3,828
2022-09-22 2022-09-20 19.838 191 +0 0.00% 3,789
2022-09-21 2022-09-19 19.490 191 +0 0.00% 3,723
2022-09-20 2022-09-16 20.226 191 +0 0.00% 3,863
2022-09-19 2022-09-15 20.757 191 +0 0.00% 3,965
2022-09-16 2022-09-14 21.207 191 +0 0.00% 4,050
2022-09-15 2022-09-13 21.043 191 +0 0.00% 4,019
2022-09-14 2022-09-09 20.839 191 +0 0.00% 3,980
2022-09-13 2022-09-08 20.634 191 +0 0.00% 3,941
2022-09-09 2022-09-07 21.043 191 +0 0.00% 4,019
2022-09-08 2022-09-06 21.288 191 +0 0.00% 4,066
2022-09-07 2022-09-05 21.493 191 +0 0.00% 4,105
2022-09-06 2022-09-02 21.738 191 +0 0.00% 4,152
2022-09-05 2022-09-01 22.678 191 +0 0.00% 4,331
2022-09-02 2022-08-31 24.067 191 +0 0.00% 4,597
2022-09-01 2022-08-30 24.435 191 +0 0.00% 4,667
2022-08-31 2022-08-29 22.964 191 +0 0.00% 4,386
2022-08-30 2022-08-26 23.454 191 +0 0.00% 4,480
2022-08-29 2022-08-25 23.781 191 +0 0.00% 4,542
2022-08-26 2022-08-24 22.964 191 +0 0.00% 4,386
2022-08-25 2022-08-23 23.576 191 +0 0.00% 4,503
2022-08-24 2022-08-22 23.862 191 +0 0.00% 4,558
2022-08-23 2022-08-19 23.699 191 +0 0.00% 4,527
2022-08-22 2022-08-18 22.841 191 +0 0.00% 4,363
2022-08-19 2022-08-17 23.250 191 +0 0.00% 4,441
2022-08-18 2022-08-16 23.004 191 +0 0.00% 4,394
2022-08-17 2022-08-15 23.045 191 +0 0.00% 4,402
2022-08-16 2022-08-12 24.026 191 +0 0.00% 4,589
2022-08-15 2022-08-11 24.108 191 +0 0.00% 4,605
2022-08-12 2022-08-10 23.699 191 +0 0.00% 4,527
2022-08-11 2022-08-09 23.822 191 +0 0.00% 4,550
2022-08-10 2022-08-08 23.862 191 +0 0.00% 4,558
2022-08-09 2022-08-05 23.127 191 +0 0.00% 4,417
2022-08-08 2022-08-04 22.514 191 +0 0.00% 4,300
2022-08-05 2022-08-03 22.473 191 +0 0.00% 4,292
2022-08-04 2022-08-02 22.228 191 +0 0.00% 4,246
2022-08-03 2022-08-01 23.372 191 +0 0.00% 4,464
2022-08-02 2022-07-29 23.985 191 +0 0.00% 4,581
2022-08-01 2022-07-28 23.699 191 +0 0.00% 4,527
2022-07-29 2022-07-27 23.658 191 +0 0.00% 4,519
2022-07-28 2022-07-26 23.495 191 +0 0.00% 4,487
2022-07-27 2022-07-25 23.290 191 +0 0.00% 4,448
2022-07-26 2022-07-22 24.721 191 +0 0.00% 4,722
2022-07-25 2022-07-21 24.026 191 +0 0.00% 4,589
2022-07-22 2022-07-20 24.557 191 +0 0.00% 4,690
2022-07-21 2022-07-19 24.639 191 +0 0.00% 4,706
2022-07-20 2022-07-18 24.026 191 +0 0.00% 4,589
2022-07-19 2022-07-15 23.045 191 +0 0.00% 4,402
2022-07-18 2022-07-14 23.536 191 +0 0.00% 4,495
2022-07-15 2022-07-13 23.413 191 +0 0.00% 4,472
2022-07-14 2022-07-12 23.004 191 +0 0.00% 4,394
2022-07-13 2022-07-11 23.576 191 +0 0.00% 4,503
2022-07-12 2022-07-08 23.658 191 +0 0.00% 4,519
2022-07-11 2022-07-07 23.331 191 +0 0.00% 4,456
2022-07-08 2022-07-06 22.187 191 +0 0.00% 4,238
2022-07-07 2022-07-05 22.596 191 +0 0.00% 4,316
2022-07-06 2022-07-04 22.351 191 +0 0.00% 4,269
2022-07-05 2022-06-30 22.391 191 +0 0.00% 4,277
2022-07-04 2022-06-29 23.004 191 +0 0.00% 4,394
2022-06-30 2022-06-28 23.781 191 +0 0.00% 4,542
2022-06-29 2022-06-27 23.086 191 +0 0.00% 4,409
2022-06-28 2022-06-24 22.228 191 +0 0.00% 4,246
2022-06-27 2022-06-23 22.065 191 +0 0.00% 4,214
2022-06-24 2022-06-22 22.841 191 +0 0.00% 4,363
2022-06-23 2022-06-21 23.944 191 +0 0.00% 4,573
2022-06-22 2022-06-20 27.892 191 +0 0.00% 5,327
2022-06-21 2022-06-17 27.714 191 +16 0.00% 5,293
2022-06-20 2022-06-16 28.070 175 +0 0.00% 4,912
2022-06-17 2022-06-15 29.271 175 +0 0.00% 5,122
2022-06-16 2022-06-14 27.803 175 +0 0.00% 4,866
2022-06-15 2022-06-13 28.337 175 +0 0.00% 4,959
2022-06-14 2022-06-10 29.004 175 +0 0.00% 5,076
2022-06-13 2022-06-09 29.405 175 +0 0.00% 5,146
2022-06-10 2022-06-08 31.851 175 +0 0.00% 5,574
2022-06-09 2022-06-07 32.118 175 +0 0.00% 5,621
2022-06-08 2022-06-06 30.917 175 +0 0.00% 5,411
2022-06-07 2022-06-02 31.095 175 +0 0.00% 5,442
2022-06-06 2022-06-01 31.273 175 +0 0.00% 5,473
2022-06-02 2022-05-31 30.917 175 +0 0.00% 5,411
2022-06-01 2022-05-30 30.428 175 +0 0.00% 5,325
2022-05-31 2022-05-27 30.472 175 +0 0.00% 5,333
2022-05-30 2022-05-26 30.116 175 +0 0.00% 5,270
2022-05-27 2022-05-25 29.939 175 +0 0.00% 5,239
2022-05-26 2022-05-24 29.761 175 +0 0.00% 5,208
2022-05-25 2022-05-23 30.250 175 +0 0.00% 5,294
2022-05-24 2022-05-20 29.138 175 +0 0.00% 5,099
2022-05-23 2022-05-19 27.536 175 +0 0.00% 4,819
2022-05-20 2022-05-18 28.115 175 +0 0.00% 4,920
2022-05-19 2022-05-17 27.714 175 +0 0.00% 4,850
2022-05-18 2022-05-16 26.869 175 +0 0.00% 4,702
2022-05-17 2022-05-13 27.091 175 +0 0.00% 4,741
2022-05-16 2022-05-12 26.068 175 +0 0.00% 4,562
2022-05-13 2022-05-11 27.269 175 +0 0.00% 4,772
2022-05-12 2022-05-10 27.625 175 +0 0.00% 4,834
2022-05-11 2022-05-06 27.536 175 +0 0.00% 4,819
2022-05-10 2022-05-05 28.648 175 +0 0.00% 5,013
2022-05-06 2022-05-04 28.648 175 +0 0.00% 5,013
2022-05-05 2022-05-03 28.693 175 +0 0.00% 5,021
2022-05-04 2022-04-29 27.714 175 +0 0.00% 4,850
2022-05-03 2022-04-28 27.536 175 +0 0.00% 4,819
2022-04-29 2022-04-27 27.358 175 +0 0.00% 4,788
2022-04-28 2022-04-26 25.979 175 +0 0.00% 4,546
2022-04-27 2022-04-25 25.846 175 +0 0.00% 4,523
2022-04-26 2022-04-22 28.115 175 +0 0.00% 4,920
2022-04-25 2022-04-21 28.070 175 +0 0.00% 4,912
2022-04-22 2022-04-20 28.960 175 +0 0.00% 5,068
2022-04-21 2022-04-19 29.049 175 +0 0.00% 5,084
2022-04-20 2022-04-14 28.826 175 +0 0.00% 5,045
2022-04-19 2022-04-13 28.426 175 +0 0.00% 4,975
2022-04-14 2022-04-12 28.204 175 +0 0.00% 4,936
2022-04-13 2022-04-11 27.848 175 +0 0.00% 4,873
2022-04-12 2022-04-08 28.782 175 +0 0.00% 5,037
2022-04-11 2022-04-07 28.737 175 +0 0.00% 5,029
2022-04-08 2022-04-06 30.205 175 +0 0.00% 5,286
2022-04-07 2022-04-04 32.741 175 +0 0.00% 5,730
2022-04-06 2022-04-01 33.364 175 +0 0.00% 5,839
2022-04-04 2022-03-31 30.383 175 +0 0.00% 5,317
2022-04-01 2022-03-30 31.140 175 +0 0.00% 5,449
2022-03-31 2022-03-29 31.451 175 +0 0.00% 5,504
2022-03-30 2022-03-28 30.517 175 +0 0.00% 5,340
2022-03-29 2022-03-25 31.229 175 +0 0.00% 5,465
2022-03-28 2022-03-24 32.964 175 +0 0.00% 5,769
2022-03-25 2022-03-23 33.497 175 +0 0.00% 5,862
2022-03-24 2022-03-22 34.120 175 +0 0.00% 5,971
2022-03-23 2022-03-21 33.097 175 +0 0.00% 5,792
2022-03-22 2022-03-18 33.408 175 +0 0.00% 5,846
2022-03-21 2022-03-17 32.430 175 +0 0.00% 5,675
2022-03-18 2022-03-16 31.229 175 +0 0.00% 5,465
2022-03-17 2022-03-15 27.625 175 +0 0.00% 4,834
2022-03-16 2022-03-14 30.561 175 +0 0.00% 5,348
2022-03-15 2022-03-11 33.586 175 +0 0.00% 5,878
2022-03-14 2022-03-10 32.741 175 +0 0.00% 5,730
2022-03-11 2022-03-09 32.830 175 +0 0.00% 5,745
2022-03-10 2022-03-08 33.364 175 +0 0.00% 5,839
2022-03-09 2022-03-07 36.433 175 +0 0.00% 6,376
2022-03-08 2022-03-04 38.079 175 +0 0.00% 6,664
2022-03-07 2022-03-03 38.035 175 +0 0.00% 6,656
2022-03-04 2022-03-02 35.410 175 +0 0.00% 6,197
2022-03-03 2022-03-01 35.499 175 +0 0.00% 6,212
2022-03-02 2022-02-28 34.921 175 +0 0.00% 6,111
2022-03-01 2022-02-25 32.741 175 +0 0.00% 5,730
2022-02-28 2022-02-24 32.875 175 +0 0.00% 5,753
2022-02-25 2022-02-23 33.141 175 +0 0.00% 5,800
2022-02-24 2022-02-22 32.697 175 +0 0.00% 5,722
2022-02-23 2022-02-21 34.209 175 +0 0.00% 5,987
2022-02-22 2022-02-18 34.565 175 +0 0.00% 6,049
2022-02-21 2022-02-17 34.387 175 +0 0.00% 6,018
2022-02-18 2022-02-16 33.720 175 +0 0.00% 5,901
2022-02-17 2022-02-15 33.186 175 +0 0.00% 5,808
2022-02-16 2022-02-14 33.453 175 +0 0.00% 5,854
2022-02-15 2022-02-11 34.654 175 +0 0.00% 6,064
2022-02-14 2022-02-10 33.631 175 +0 0.00% 5,885
2022-02-11 2022-02-09 33.453 175 +0 0.00% 5,854
2022-02-10 2022-02-08 33.675 175 +0 0.00% 5,893
2022-02-09 2022-02-07 31.584 175 +0 0.00% 5,527
2022-02-08 2022-02-04 31.496 175 +0 0.00% 5,512
2022-02-07 2022-01-31 31.184 175 +0 0.00% 5,457
2022-02-04 2022-01-27 31.095 175 +0 0.00% 5,442
2022-01-28 2022-01-26 30.695 175 +0 0.00% 5,372
2022-01-27 2022-01-25 30.294 175 +0 0.00% 5,302
2022-01-26 2022-01-24 31.140 175 +0 0.00% 5,449
2022-01-25 2022-01-21 31.540 175 +0 0.00% 5,520
2022-01-24 2022-01-20 32.964 175 +0 0.00% 5,769
2022-01-21 2022-01-19 33.542 175 +0 0.00% 5,870
2022-01-20 2022-01-18 34.254 175 +0 0.00% 5,994
2022-01-19 2022-01-17 33.942 175 +0 0.00% 5,940
2022-01-18 2022-01-14 35.410 175 +0 0.00% 6,197
2022-01-17 2022-01-13 34.565 175 +0 0.00% 6,049
2022-01-14 2022-01-12 33.720 175 +0 0.00% 5,901
2022-01-13 2022-01-11 32.964 175 +0 0.00% 5,769
2022-01-12 2022-01-10 33.053 175 +0 0.00% 5,784
2022-01-11 2022-01-07 33.186 175 +0 0.00% 5,808
2022-01-10 2022-01-06 33.453 175 +0 0.00% 5,854
2022-01-07 2022-01-05 34.254 175 +0 0.00% 5,994
2022-01-06 2022-01-04 35.588 175 +0 0.00% 6,228
2022-01-05 2022-01-03 35.766 175 +0 0.00% 6,259
2022-01-04 2021-12-31 33.631 175 +0 0.00% 5,885
2022-01-03 2021-12-29 33.497 175 +0 0.00% 5,862
2021-12-30 2021-12-28 34.209 175 +0 0.00% 5,987
2021-12-29 2021-12-24 32.964 175 +0 0.00% 5,769
2021-12-28 2021-12-22 31.807 175 +0 0.00% 5,566
2021-12-23 2021-12-21 33.364 175 +0 0.00% 5,839
2021-12-22 2021-12-20 33.008 175 +0 0.00% 5,776
2021-12-21 2021-12-17 32.652 175 +0 0.00% 5,714
2021-12-20 2021-12-16 32.919 175 +0 0.00% 5,761
2021-12-17 2021-12-15 32.074 175 +0 0.00% 5,613
2021-12-16 2021-12-14 31.407 175 +0 0.00% 5,496
2021-12-15 2021-12-13 33.141 175 +0 0.00% 5,800
2021-12-14 2021-12-10 33.809 175 +0 0.00% 5,917
2021-12-13 2021-12-09 33.053 175 +0 0.00% 5,784
2021-12-10 2021-12-08 32.964 175 +0 0.00% 5,769
2021-12-09 2021-12-07 31.896 175 +0 0.00% 5,582
2021-12-08 2021-12-06 31.095 175 +0 0.00% 5,442
2021-12-07 2021-12-03 30.205 175 +0 0.00% 5,286
2021-12-06 2021-12-02 29.538 175 +0 0.00% 5,169
2021-12-03 2021-12-01 29.182 175 +0 0.00% 5,107
2021-12-02 2021-11-30 29.672 175 +0 0.00% 5,193
2021-12-01 2021-11-29 28.648 175 +0 0.00% 5,013
2021-11-30 2021-11-26 25.979 175 +0 0.00% 4,546
2021-11-29 2021-11-25 26.914 175 +0 0.00% 4,710
2021-11-26 2021-11-24 25.935 175 +0 0.00% 4,539
2021-11-25 2021-11-23 26.024 175 +0 0.00% 4,554
2021-11-24 2021-11-22 26.291 175 +0 0.00% 4,601
2021-11-23 2021-11-19 25.490 175 +0 0.00% 4,461
2021-11-22 2021-11-18 25.623 175 +0 0.00% 4,484
2021-11-19 2021-11-17 25.979 175 +0 0.00% 4,546
2021-11-18 2021-11-16 25.935 175 +0 0.00% 4,539
2021-11-17 2021-11-15 24.689 175 +0 0.00% 4,321
2021-11-16 2021-11-12 25.446 175 +0 0.00% 4,453
2021-11-15 2021-11-11 25.757 175 +0 0.00% 4,507
2021-11-12 2021-11-10 25.490 175 +0 0.00% 4,461
2021-11-11 2021-11-09 25.623 175 +0 0.00% 4,484
2021-11-10 2021-11-08 25.623 175 +0 0.00% 4,484
2021-11-09 2021-11-05 25.268 175 +0 0.00% 4,422
2021-11-08 2021-11-04 26.869 175 +0 0.00% 4,702
2021-11-05 2021-11-03 26.380 175 +0 0.00% 4,616
2021-11-04 2021-11-02 25.312 175 +0 0.00% 4,430
2021-11-03 2021-11-01 25.134 175 +0 0.00% 4,398
2021-11-02 2021-10-29 26.869 175 +0 0.00% 4,702
2021-11-01 2021-10-28 25.757 175 +0 0.00% 4,507
2021-10-29 2021-10-27 26.024 175 +0 0.00% 4,554
2021-10-28 2021-10-26 26.291 175 +0 0.00% 4,601
2021-10-27 2021-10-25 26.380 175 +0 0.00% 4,616
2021-10-26 2021-10-22 25.179 175 +0 0.00% 4,406
2021-10-25 2021-10-21 25.001 175 +0 0.00% 4,375
2021-10-22 2021-10-20 24.467 175 +0 0.00% 4,282
2021-10-21 2021-10-19 25.268 175 +0 0.00% 4,422
2021-10-20 2021-10-18 23.533 175 +0 0.00% 4,118
2021-10-19 2021-10-15 21.998 175 +0 0.00% 3,850
2021-10-18 2021-10-12 24.422 175 +0 0.00% 4,274
2021-10-15 2021-10-11 24.823 175 +0 0.00% 4,344
2021-10-12 2021-10-08 25.446 175 +0 0.00% 4,453
2021-10-11 2021-10-07 25.357 175 +0 0.00% 4,437
2021-10-08 2021-10-06 24.867 175 +0 0.00% 4,352
2021-10-07 2021-10-05 25.134 175 +0 0.00% 4,398
2021-10-06 2021-10-04 24.378 175 +0 0.00% 4,266
2021-10-05 2021-09-30 26.558 175 +0 0.00% 4,648
2021-10-04 2021-09-29 26.024 175 +0 0.00% 4,554
2021-09-30 2021-09-28 26.869 175 +0 0.00% 4,702
2021-09-29 2021-09-27 26.869 175 +0 0.00% 4,702
2021-09-28 2021-09-24 31.362 175 +0 0.00% 5,488
2021-09-27 2021-09-23 30.962 175 +0 0.00% 5,418
2021-09-24 2021-09-21 30.250 175 +0 0.00% 5,294
2021-09-23 2021-09-20 30.205 175 +0 0.00% 5,286
2021-09-21 2021-09-17 31.496 175 +0 0.00% 5,512
2021-09-20 2021-09-16 30.917 175 +0 0.00% 5,411
2021-09-17 2021-09-15 31.807 175 +0 0.00% 5,566
2021-09-16 2021-09-14 32.964 175 +0 0.00% 5,769
2021-09-15 2021-09-13 34.787 175 +0 0.00% 6,088
2021-09-14 2021-09-10 34.654 175 +0 0.00% 6,064
2021-09-13 2021-09-09 32.385 175 +0 0.00% 5,667
2021-09-10 2021-09-08 33.586 175 +0 0.00% 5,878
2021-09-09 2021-09-07 32.964 175 +0 0.00% 5,769
2021-09-08 2021-09-06 31.496 175 +0 0.00% 5,512
2021-09-07 2021-09-03 31.362 175 +0 0.00% 5,488
2021-09-06 2021-09-02 30.428 175 +0 0.00% 5,325
2021-09-03 2021-09-01 31.407 175 +0 0.00% 5,496
2021-09-02 2021-08-31 32.697 175 +0 0.00% 5,722
2021-09-01 2021-08-30 33.764 175 +0 0.00% 5,909
2021-08-31 2021-08-27 32.252 175 +0 0.00% 5,644
2021-08-30 2021-08-26 31.851 175 +0 0.00% 5,574
2021-08-27 2021-08-25 32.163 175 +0 0.00% 5,628
2021-08-26 2021-08-24 31.584 175 +0 0.00% 5,527
2021-08-25 2021-08-23 32.029 175 +0 0.00% 5,605
2021-08-24 2021-08-20 29.360 175 +0 0.00% 5,138
2021-08-23 2021-08-19 31.006 175 +0 0.00% 5,426
2021-08-20 2021-08-18 31.184 175 +0 0.00% 5,457
2021-08-19 2021-08-17 30.428 175 +0 0.00% 5,325
2021-08-18 2021-08-16 30.873 175 +0 0.00% 5,403
2021-08-17 2021-08-13 33.230 175 +0 0.00% 5,815
2021-08-16 2021-08-12 33.364 175 +0 0.00% 5,839
2021-08-13 2021-08-11 30.917 175 +0 0.00% 5,411
2021-08-12 2021-08-10 30.472 175 +0 0.00% 5,333
2021-08-11 2021-08-09 29.583 175 +0 0.00% 5,177
2021-08-10 2021-08-06 29.983 175 +0 0.00% 5,247
2021-08-09 2021-08-05 28.604 175 +0 0.00% 5,006
2021-08-06 2021-08-04 29.271 175 +0 0.00% 5,122
2021-08-05 2021-08-03 29.449 175 +0 0.00% 5,154
2021-08-04 2021-08-02 28.515 175 +0 0.00% 4,990
2021-08-03 2021-07-30 26.024 175 +0 0.00% 4,554
2021-08-02 2021-07-29 26.780 175 +0 0.00% 4,687
2021-07-30 2021-07-28 27.091 175 +0 0.00% 4,741
2021-07-29 2021-07-27 25.401 175 +0 0.00% 4,445
2021-07-28 2021-07-26 27.759 175 +0 0.00% 4,858
2021-07-27 2021-07-23 27.981 175 +40 0.00% 4,897
2021-07-06 2021-07-02 57.975 135 +31 0.00% 7,827
2018-12-28 2018-12-24 8.154 104 -17,292 0.00% 848
2013-05-03 2013-04-30 9.484 17,396 -1,729 0.00% 164,988
2013-04-17 2013-04-15 9.889 19,125 -6,917 0.00% 189,128
2013-02-22 2013-02-20 12.029 26,042 -11,758 0.00% 313,254
2013-02-20 2013-02-18 12.260 37,800 -3,977 0.00% 463,433
2013-01-28 2013-01-24 12.723 41,777 -4,150 0.00% 531,519
2013-01-24 2013-01-22 13.272 45,927 -3,458 0.01% 609,551
2013-01-22 2013-01-18 13.070 49,385 -10,376 0.01% 645,450
2013-01-21 2013-01-17 12.636 59,761 -2,766 0.01% 755,141
2013-01-18 2013-01-16 13.128 62,527 -1,729 0.01% 820,828
2013-01-16 2013-01-14 13.185 64,256 -6,917 0.01% 847,242
2013-01-15 2013-01-11 13.185 71,173 -3,459 0.01% 938,446
2013-01-14 2013-01-10 13.677 74,632 -1,729 0.01% 1,020,740
2012-11-20 2012-11-16 10.091 76,361 -17,292 0.01% 770,595
2012-11-16 2012-11-14 10.352 93,653 -51,875 0.01% 969,468
2012-11-15 2012-11-13 10.063 145,528 +17,292 0.02% 1,464,383
2012-11-13 2012-11-09 10.872 128,236 +51,875 0.01% 1,394,205
2012-11-12 2012-11-08 10.959 76,361 -17,292 0.01% 836,835
2012-11-08 2012-11-06 11.248 93,653 -6,916 0.01% 1,053,417
2012-11-07 2012-11-05 11.335 100,569 +34,583 0.01% 1,139,933
2012-11-06 2012-11-02 11.393 65,986 -17,291 0.01% 751,756
2012-11-05 2012-11-01 11.277 83,277 -133,493 0.01% 939,115
2012-11-02 2012-10-31 11.132 216,770 +143,868 0.02% 2,413,175
2012-10-31 2012-10-29 10.583 72,902 +6,916 0.01% 771,524
2012-10-26 2012-10-24 11.450 65,986 -17,291 0.01% 755,572
2012-10-24 2012-10-19 10.988 83,277 +17,291 0.01% 915,035
2012-10-22 2012-10-18 11.277 65,986 -38,042 0.01% 744,124
2012-10-19 2012-10-17 10.930 104,028 +34,584 0.01% 1,137,028
2012-10-18 2012-10-16 10.699 69,444 -6,917 0.01% 742,960
2012-10-17 2012-10-15 10.525 76,361 +17,292 0.01% 803,715
2012-10-09 2012-10-05 9.831 59,069 -6,917 0.01% 580,721
2012-10-08 2012-10-04 9.340 65,986 -27,667 0.01% 616,287
2012-09-26 2012-09-24 9.340 93,653 +34,584 0.01% 874,688
2012-09-25 2012-09-21 9.369 59,069 -17,292 0.01% 553,393
2012-09-24 2012-09-20 9.022 76,361 +17,292 0.01% 688,898
2012-09-21 2012-09-19 9.397 59,069 -17,292 0.01% 555,101
2012-09-18 2012-09-14 9.079 76,361 -26,283 0.01% 693,314
2012-09-13 2012-09-11 8.357 102,644 +17,292 0.01% 857,749
2012-09-12 2012-09-10 8.443 85,352 -8,301 0.01% 720,652
2012-09-11 2012-09-07 8.270 93,653 +17,292 0.01% 774,492
2012-08-17 2012-08-15 9.687 76,361 +17,292 0.01% 739,683
2012-07-05 2012-07-03 9.976 59,069 -34,584 0.01% 589,261
2012-07-04 2012-06-29 9.889 93,653 +17,292 0.01% 926,140
2012-06-29 2012-06-27 9.947 76,361 -51,875 0.01% 759,555
2012-06-21 2012-06-19 10.728 128,236 +17,292 0.01% 1,375,665
2012-06-20 2012-06-18 10.728 110,944 +51,875 0.01% 1,190,164
2012-06-15 2012-06-13 10.785 59,069 -3,458 0.01% 637,085
2012-06-14 2012-06-12 10.641 62,527 +3,458 0.01% 665,341
2012-05-22 2012-05-18 9.744 59,069 -6,917 0.01% 575,597
2012-05-18 2012-05-16 9.889 65,986 -3,458 0.01% 652,540
2012-05-17 2012-05-15 10.265 69,444 +3,458 0.01% 712,840
2012-05-15 2012-05-11 11.161 65,986 -20,750 0.01% 736,492
2012-05-14 2012-05-10 11.046 86,736 +20,750 0.01% 958,058
2012-05-11 2012-05-09 11.682 65,986 +13,834 0.01% 770,836
2012-05-10 2012-05-08 12.260 52,152 +6,917 0.01% 639,390
2012-05-04 2012-05-02 13.301 45,235 -17,292 0.01% 601,674
2012-05-03 2012-04-30 13.012 62,527 +17,292 0.01% 813,596
2012-04-25 2012-04-23 13.243 45,235 +1,729 0.01% 599,058
2012-03-29 2012-03-27 13.532 43,506 -3,459 0.00% 588,741
2012-03-28 2012-03-26 12.491 46,965 +3,459 0.01% 586,661
2012-03-08 2012-03-06 14.544 43,506 -2,075 0.00% 632,770
2012-03-07 2012-03-05 15.209 45,581 +1,729 0.01% 693,264
2012-02-29 2012-02-27 14.718 43,852 -69,167 0.00% 645,411
2012-02-27 2012-02-23 14.082 113,019 -3,459 0.01% 1,591,510
2012-02-24 2012-02-22 14.689 116,478 +3,459 0.01% 1,710,947
2012-02-22 2012-02-20 15.007 113,019 -6,917 0.01% 1,696,086
2012-02-21 2012-02-17 14.834 119,936 +6,917 0.01% 1,779,082
2012-02-20 2012-02-16 15.065 113,019 +69,167 0.01% 1,702,622
2012-02-14 2012-02-10 15.094 43,852 -345,837 0.00% 661,895
2012-02-09 2012-02-07 15.209 389,689 -3,458 0.04% 5,926,972
2012-02-08 2012-02-06 14.920 393,147 +207,502 0.04% 5,865,886
2012-02-07 2012-02-03 14.226 185,645 -308,141 0.02% 2,641,054
2012-02-06 2012-02-02 13.503 493,786 +311,253 0.06% 6,667,831
2012-02-03 2012-02-01 13.532 182,533 -34,583 0.02% 2,470,110
2012-01-31 2012-01-27 12.954 217,116 -148,710 0.02% 2,812,541
2012-01-30 2012-01-26 12.925 365,826 -34,584 0.04% 4,728,366
2012-01-27 2012-01-20 12.781 400,410 +10,375 0.04% 5,117,480
2012-01-26 2012-01-19 12.694 390,035 +273,557 0.04% 4,951,047
2012-01-20 2012-01-18 12.810 116,478 -103,751 0.01% 1,492,027
2011-12-21 2011-12-19 10.612 220,229 -10,375 0.02% 2,337,058
2011-12-19 2011-12-15 10.467 230,604 +10,375 0.03% 2,413,817
2011-12-14 2011-12-12 11.566 220,229 -6,917 0.02% 2,547,202
2011-12-09 2011-12-07 11.277 227,146 -3,458 0.03% 2,561,525
2011-11-21 2011-11-17 10.959 230,604 +6,917 0.03% 2,527,173
2011-11-08 2011-11-04 11.884 223,687 -6,917 0.03% 2,658,346
2011-11-04 2011-11-02 11.682 230,604 -6,917 0.03% 2,693,873
2011-11-03 2011-11-01 10.901 237,521 +6,917 0.03% 2,589,240
2011-11-01 2011-10-28 12.318 230,604 +6,917 0.03% 2,840,569
2011-10-31 2011-10-27 12.810 223,687 -6,917 0.03% 2,865,322
2011-10-17 2011-10-13 12.896 230,604 -1,729 0.03% 2,973,929
2011-10-03 2011-09-28 9.629 232,333 -6,917 0.03% 2,237,093
2011-09-27 2011-09-23 9.311 239,250 +6,917 0.03% 2,227,598
2011-09-23 2011-09-21 9.744 232,333 -283,586 0.03% 2,263,965
2011-09-21 2011-09-19 10.467 515,919 +1,729 0.06% 5,400,315
2011-09-14 2011-09-09 11.364 514,190 -41,500 0.06% 5,843,124
2011-09-05 2011-09-01 12.607 555,690 -1,730 0.06% 7,005,644
2011-08-18 2011-08-16 12.202 557,420 -34,583 0.06% 6,801,802
2011-08-16 2011-08-12 11.740 592,003 -6,917 0.07% 6,949,906
2011-08-15 2011-08-11 11.624 598,920 +6,917 0.07% 6,961,837
2011-08-09 2011-08-05 13.185 592,003 +5,187 0.07% 7,805,805
2011-08-08 2011-08-04 13.995 586,816 -1,037 0.07% 8,212,517
2011-08-05 2011-08-03 14.169 587,853 +692 0.07% 8,329,018
2011-07-19 2011-07-15 15.846 587,161 +3,458 0.07% 9,303,936
2011-06-17 2011-06-15 18.323 583,703 +78,647 0.07% 10,695,169
2011-06-16 2011-06-14 19.030 505,056 +67,893 0.06% 9,611,195
2011-06-13 2011-06-09 19.354 437,163 +33,947 0.05% 8,460,852
2011-05-12 2011-05-09 21.416 403,216 -37,341 0.05% 8,635,301
2011-05-06 2011-05-04 21.210 440,557 +67,893 0.05% 9,344,153
2011-05-04 2011-04-29 21.976 372,664 +1,697 0.04% 8,189,579
2011-04-29 2011-04-27 22.830 370,967 +67,893 0.04% 8,469,198
2011-04-27 2011-04-21 23.242 303,074 +16,973 0.03% 7,044,189
2011-04-26 2011-04-20 23.419 286,101 +101,840 0.03% 6,700,263
2011-04-21 2011-04-19 23.272 184,261 +6,789 0.02% 4,288,109
2011-04-20 2011-04-18 23.449 177,472 +135,786 0.02% 4,161,484
2011-04-18 2011-04-14 23.684 41,686 -10,184 0.00% 987,306
2011-04-15 2011-04-13 24.008 51,870 +10,184 0.01% 1,245,315
2011-03-30 2011-03-28 23.773 41,686 -6,790 0.00% 990,990
2011-03-29 2011-03-25 23.891 48,476 -678 0.01% 1,158,118
2011-03-17 2011-03-15 23.684 49,154 +1,357 0.01% 1,164,180
2011-03-08 2011-03-04 24.539 47,797 -13,578 0.01% 1,172,873
2011-03-07 2011-03-03 24.156 61,375 -13,579 0.01% 1,482,555
2011-03-04 2011-03-02 24.156 74,954 +20,368 0.01% 1,810,564
2011-03-03 2011-03-01 24.480 54,586 +13,579 0.01% 1,336,250
2011-02-14 2011-02-10 24.509 41,007 -3,395 0.00% 1,005,048
2011-01-14 2011-01-12 27.573 44,402 -71,288 0.01% 1,224,288
2011-01-11 2011-01-07 25.746 115,690 +33,947 0.01% 2,978,603
2011-01-10 2011-01-06 26.188 81,743 +34,625 0.01% 2,140,709
2011-01-06 2011-01-04 26.100 47,118 -1,018 0.01% 1,229,776
2011-01-05 2011-01-03 24.892 48,136 +1,018 0.01% 1,198,207
2010-12-20 2010-12-16 23.743 47,118 -6,789 0.01% 1,118,735
2010-12-09 2010-12-07 25.305 53,907 +5,092 0.01% 1,364,092
2010-12-07 2010-12-03 25.187 48,815 +6,110 0.01% 1,229,489
2010-12-06 2010-12-02 25.511 42,705 +679 0.00% 1,089,437
2010-11-29 2010-11-25 25.275 42,026 +3,395 0.00% 1,062,211
2010-11-08 2010-11-04 28.221 38,631 +2,037 0.00% 1,090,202
2010-11-05 2010-11-03 28.840 36,594 -1,358 0.00% 1,055,353
2010-10-27 2010-10-25 27.337 37,952 -1,358 0.00% 1,037,500
2010-10-25 2010-10-21 27.337 39,310 +1,358 0.00% 1,074,624
2010-10-22 2010-10-20 26.925 37,952 -50,241 0.00% 1,021,848
2010-10-18 2010-10-14 28.781 88,193 +4,074 0.01% 2,538,248
2010-10-13 2010-10-11 28.133 84,119 -679 0.01% 2,366,480
2010-09-24 2010-09-21 26.719 84,798 -20,368 0.01% 2,265,678
2010-09-17 2010-09-15 25.452 105,166 -1,698 0.01% 2,676,667
2010-09-08 2010-09-06 25.511 106,864 -1,697 0.01% 2,726,181
2010-09-07 2010-09-03 24.745 108,561 -10,184 0.01% 2,686,324
2010-09-03 2010-09-01 24.274 118,745 +1,698 0.01% 2,882,358
2010-09-02 2010-08-31 23.832 117,047 +678 0.01% 2,789,421
2010-09-01 2010-08-30 24.362 116,369 +10,184 0.01% 2,834,968
2010-08-30 2010-08-26 24.509 106,185 +1,019 0.01% 2,602,506
2010-08-25 2010-08-23 25.864 105,166 -6,789 0.01% 2,720,039
2010-08-24 2010-08-20 26.100 111,955 +16,973 0.01% 2,922,016
2010-08-19 2010-08-17 26.601 94,982 +10,184 0.01% 2,526,588
2010-08-18 2010-08-16 26.601 84,798 -2,546 0.01% 2,255,686
2010-08-16 2010-08-12 25.305 87,344 +848 0.01% 2,210,200
2010-08-10 2010-08-06 26.277 86,496 -67,893 0.01% 2,272,826
2010-08-09 2010-08-05 25.982 154,389 -678 0.02% 4,011,347
2010-08-06 2010-08-04 25.805 155,067 +34,625 0.02% 4,001,555
2010-08-05 2010-08-03 25.953 120,442 +33,946 0.01% 3,125,786
2010-08-04 2010-08-02 26.660 86,496 -3,055 0.01% 2,305,950
2010-08-03 2010-07-30 25.629 89,551 -3,394 0.01% 2,295,065
2010-07-27 2010-07-23 25.599 92,945 -2,037 0.01% 2,379,311
2010-07-26 2010-07-22 25.010 94,982 +3,394 0.01% 2,375,496
2010-07-22 2010-07-20 23.832 91,588 -17,652 0.01% 2,182,692
2010-07-21 2010-07-19 23.125 109,240 -679 0.01% 2,526,136
2010-07-20 2010-07-16 23.213 109,919 +679 0.01% 2,551,551
2010-07-16 2010-07-14 23.331 109,240 +16,973 0.01% 2,548,662
2010-07-12 2010-07-08 22.801 92,267 +1,358 0.01% 2,103,743
2010-07-08 2010-07-06 22.477 90,909 -339 0.01% 2,043,322
2010-07-07 2010-07-05 22.064 91,248 +339 0.01% 2,013,309
2010-07-05 2010-06-30 23.655 90,909 +679 0.01% 2,150,442
2010-07-02 2010-06-29 24.008 90,230 +679 0.01% 2,166,277
2010-06-29 2010-06-25 24.598 89,551 +1,358 0.01% 2,202,735
2010-06-24 2010-06-22 25.393 88,193 -101,839 0.01% 2,239,478
2010-06-18 2010-06-15 24.774 190,032 -679 0.02% 4,707,909
2010-06-17 2010-06-14 24.598 190,711 -679 0.02% 4,691,023
2010-06-15 2010-06-11 23.773 191,390 +679 0.02% 4,549,861
2010-06-09 2010-06-07 23.625 190,711 +4,752 0.02% 4,505,629
2010-06-07 2010-06-03 24.774 185,959 +101,840 0.02% 4,607,003
2010-06-01 2010-05-28 25.658 84,119 -679 0.01% 2,158,329
2010-05-26 2010-05-24 24.774 84,798 +1,018 0.01% 2,100,811
2010-05-24 2010-05-19 25.128 83,780 +3,055 0.01% 2,105,207
2010-05-19 2010-05-17 26.689 80,725 -339 0.01% 2,154,476
2010-05-18 2010-05-14 27.514 81,064 +679 0.01% 2,230,387
2010-05-13 2010-05-11 27.396 80,385 +679 0.01% 2,202,233
2010-05-07 2010-05-05 27.720 79,706 +679 0.01% 2,209,459
2010-04-30 2010-04-28 29.517 79,027 +50,919 0.01% 2,332,644
2010-04-14 2010-04-12 31.520 28,108 +1,019 0.00% 885,970
2010-03-22 2010-03-18 30.695 27,089 -10,184 0.00% 831,507
2010-03-17 2010-03-15 31.167 37,273 +10,184 0.00% 1,161,677
2010-03-10 2010-03-08 32.109 27,089 -2,716 0.00% 869,811
2010-03-09 2010-03-05 30.990 29,805 -289,733 0.00% 923,656
2010-03-05 2010-03-03 30.047 319,538 +61,103 0.04% 9,601,255
2010-03-04 2010-03-02 29.429 258,435 -10,862 0.03% 7,605,401
2010-03-03 2010-03-01 29.340 269,297 -34,626 0.03% 7,901,257
2010-03-02 2010-02-26 28.486 303,923 +679 0.03% 8,657,557
2010-03-01 2010-02-25 28.633 303,244 +101,161 0.03% 8,682,880
2010-02-26 2010-02-24 28.928 202,083 -679 0.02% 5,845,836
2010-02-25 2010-02-23 28.604 202,762 -5,601 0.02% 5,799,775
2010-02-23 2010-02-19 27.249 208,363 +4,073 0.02% 5,677,637
2010-02-18 2010-02-12 27.956 204,290 +23,763 0.02% 5,711,085
2010-02-17 2010-02-11 27.985 180,527 +679 0.02% 5,052,090
2010-02-09 2010-02-05 27.131 179,848 -340 0.02% 4,879,447
2010-02-08 2010-02-04 27.808 180,188 +340 0.02% 5,010,755
2010-02-05 2010-02-03 28.515 179,848 -679 0.02% 5,128,452
2010-02-03 2010-02-01 27.278 180,527 +339 0.02% 4,924,458
2010-02-02 2010-01-29 27.278 180,188 -679 0.02% 4,915,211
2010-02-01 2010-01-28 28.280 180,867 -339 0.02% 5,114,885
2010-01-29 2010-01-27 27.602 181,206 +339 0.02% 5,001,698
2010-01-28 2010-01-26 28.015 180,867 +102,858 0.02% 5,066,933
2010-01-26 2010-01-22 29.635 78,009 +679 0.01% 2,311,788
2010-01-22 2010-01-20 31.461 77,330 -67,893 0.01% 2,432,902
2010-01-21 2010-01-19 32.050 145,223 +3,395 0.02% 4,654,463
2010-01-19 2010-01-15 31.226 141,828 -679 0.02% 4,428,668
2010-01-18 2010-01-14 31.638 142,507 -679 0.02% 4,508,643
2010-01-15 2010-01-13 31.285 143,186 -135,107 0.02% 4,479,509
2010-01-14 2010-01-12 32.993 278,293 +135,786 0.03% 9,181,753
2010-01-13 2010-01-11 32.463 142,507 -103,537 0.02% 4,626,186
2010-01-08 2010-01-06 30.872 246,044 +6,789 0.03% 7,595,903
2010-01-07 2010-01-05 30.578 239,255 -1,358 0.03% 7,315,832
2009-12-22 2009-12-18 27.190 240,613 -679 0.03% 6,542,235
2009-12-21 2009-12-17 26.866 241,292 +679 0.03% 6,482,508
2009-12-15 2009-12-11 29.252 240,613 +33,947 0.03% 7,038,395
2009-12-14 2009-12-10 28.869 206,666 +68,572 0.02% 5,966,236
2009-12-11 2009-12-09 29.164 138,094 +339 0.02% 4,027,312
2009-12-09 2009-12-07 30.813 137,755 -33,946 0.02% 4,244,674
2009-12-08 2009-12-04 30.695 171,701 +23,762 0.02% 5,270,428
2009-12-07 2009-12-03 30.990 147,939 +67,554 0.02% 4,584,624
2009-12-04 2009-12-02 30.165 80,385 +20,368 0.01% 2,424,824
2009-12-03 2009-12-01 30.283 60,017 +34,625 0.01% 1,817,493
2009-12-02 2009-11-30 30.106 25,392 -8,147 0.00% 764,457
2009-12-01 2009-11-27 28.692 33,539 +2,376 0.00% 962,309
2009-11-30 2009-11-26 30.224 31,163 +6,789 0.00% 941,872
2009-11-25 2009-11-23 31.226 24,374 -2,715 0.00% 761,093
2009-11-24 2009-11-20 31.756 27,089 +3,394 0.00% 860,235
2009-11-23 2009-11-19 33.347 23,695 +6,790 0.00% 790,148
2009-11-20 2009-11-18 32.993 16,905 +679 0.00% 557,749
2009-11-19 2009-11-17 32.168 16,226 -3,056 0.00% 521,963
2009-11-18 2009-11-16 32.345 19,282 -1,018 0.00% 623,677
2009-11-17 2009-11-13 31.874 20,300 -1,018 0.00% 647,036
2009-11-10 2009-11-06 29.576 21,318 -1,189 0.00% 630,501
2009-11-06 2009-11-04 29.193 22,507 -509 0.00% 657,047
2009-11-05 2009-11-03 28.898 23,016 -1,358 0.00% 665,126
2009-11-03 2009-10-30 28.987 24,374 +3,056 0.00% 706,525
2009-11-02 2009-10-29 28.457 21,318 -2,377 0.00% 606,637
2009-10-30 2009-10-28 29.370 23,695 +1,019 0.00% 695,917
2009-10-27 2009-10-22 31.638 22,676 -16,973 0.00% 717,424
2009-10-23 2009-10-21 31.461 39,649 -16,974 0.00% 1,247,409
2009-10-22 2009-10-20 31.756 56,623 -9,505 0.01% 1,798,113
2009-10-21 2009-10-19 31.579 66,128 -1,697 0.01% 2,088,264
2009-10-19 2009-10-15 30.165 67,825 +35,304 0.01% 2,045,950
2009-10-16 2009-10-14 30.165 32,521 +679 0.00% 981,000
2009-10-15 2009-10-13 29.988 31,842 -1,697 0.00% 954,890
2009-10-13 2009-10-09 30.754 33,539 -4,413 0.00% 1,031,468
2009-10-12 2009-10-08 30.813 37,952 -4,074 0.00% 1,169,423
2009-10-09 2009-10-07 30.047 42,026 -2,037 0.00% 1,262,768
2009-10-08 2009-10-06 28.280 44,063 -678 0.01% 1,246,093
2009-10-07 2009-10-05 27.013 44,741 +678 0.01% 1,208,594
2009-10-06 2009-10-02 26.954 44,063 +3,395 0.01% 1,187,683
2009-09-30 2009-09-28 27.308 40,668 -2,376 0.00% 1,110,549
2009-09-28 2009-09-24 27.426 43,044 +1,018 0.00% 1,180,504
2009-09-25 2009-09-23 28.309 42,026 +2,037 0.00% 1,189,725
2009-09-24 2009-09-22 28.633 39,989 +679 0.00% 1,145,018
2009-09-21 2009-09-17 29.988 39,310 -1,358 0.00% 1,178,843
2009-09-18 2009-09-16 29.222 40,668 +679 0.00% 1,188,420
2009-09-17 2009-09-15 28.574 39,989 +679 0.00% 1,142,662
2009-09-16 2009-09-14 28.751 39,310 -4,074 0.00% 1,130,207
2009-09-15 2009-09-11 29.871 43,384 +6,790 0.00% 1,295,904
2009-09-14 2009-09-10 30.224 36,594 -679 0.00% 1,106,019
2009-09-10 2009-09-08 30.872 37,273 +2,715 0.00% 1,150,697
2009-09-09 2009-09-07 30.165 34,558 -5,091 0.00% 1,042,447
2009-09-08 2009-09-04 29.458 39,649 -679 0.00% 1,167,986
2009-09-07 2009-09-03 28.898 40,328 -10,184 0.00% 1,165,416
2009-09-04 2009-09-02 27.131 50,512 +10,184 0.01% 1,370,438
2009-09-03 2009-09-01 27.632 40,328 -1,698 0.00% 1,114,333
2009-09-02 2009-08-31 27.661 42,026 +4,074 0.00% 1,162,489
2009-09-01 2009-08-28 29.075 37,952 +7,468 0.00% 1,103,461
2009-08-31 2009-08-27 29.871 30,484 +1,358 0.00% 910,574
2009-08-28 2009-08-26 30.813 29,126 +6,789 0.00% 897,466
2009-08-26 2009-08-24 31.697 22,337 -6,789 0.00% 708,015
2009-08-24 2009-08-20 30.224 29,126 -2,037 0.00% 880,306
2009-08-20 2009-08-18 30.342 31,163 -95,050 0.00% 945,544
2009-08-19 2009-08-17 30.636 126,213 +1,697 0.01% 3,866,720
2009-08-18 2009-08-14 32.581 124,516 -3,394 0.01% 4,056,819
2009-08-17 2009-08-13 32.640 127,910 -10,524 0.01% 4,174,934
2009-08-14 2009-08-12 31.815 138,434 +3,395 0.02% 4,404,249
2009-08-12 2009-08-10 33.229 135,039 +44,130 0.02% 4,487,181
2009-08-11 2009-08-07 32.109 90,909 +4,074 0.01% 2,919,031
2009-08-10 2009-08-06 34.878 86,835 +67,893 0.01% 3,028,669
2009-08-07 2009-08-05 34.584 18,942 -75,361 0.00% 655,087
2009-08-06 2009-08-04 35.585 94,303 +9,844 0.01% 3,355,813
2009-08-05 2009-08-03 36.351 84,459 -18,331 0.01% 3,070,198
2009-08-04 2009-07-31 32.993 102,790 +66,535 0.01% 3,391,362
2009-07-31 2009-07-29 31.874 36,255 -164,980 0.00% 1,155,581
2009-07-30 2009-07-28 34.171 201,235 +4,753 0.02% 6,876,490
2009-07-29 2009-07-27 33.877 196,482 +136,465 0.02% 6,656,193
2009-07-28 2009-07-24 31.049 60,017 -340 0.01% 1,863,461
2009-07-27 2009-07-23 30.636 60,357 -169,732 0.01% 1,849,125
2009-07-24 2009-07-22 30.401 230,089 -16,973 0.03% 6,994,890
2009-07-23 2009-07-21 30.283 247,062 +33,946 0.03% 7,481,771
2009-07-22 2009-07-20 30.695 213,116 -12,560 0.02% 6,541,677
2009-07-21 2009-07-17 28.663 225,676 +67,893 0.03% 6,468,499
2009-07-20 2009-07-16 28.074 157,783 -68,402 0.02% 4,429,538
2009-07-17 2009-07-15 28.515 226,185 -4,074 0.03% 6,449,774
2009-07-16 2009-07-14 26.247 230,259 -4,413 0.03% 6,043,655
2009-07-15 2009-07-13 24.244 234,672 +339 0.03% 5,689,400
2009-07-14 2009-07-10 25.098 234,333 +340 0.03% 5,881,368
2009-07-10 2009-07-08 25.069 233,993 -1,018 0.03% 5,865,942
2009-07-09 2009-07-07 25.923 235,011 +3,903 0.03% 6,092,229
2009-07-08 2009-07-06 26.630 231,108 +10,184 0.03% 6,154,443
2009-07-06 2009-07-02 26.836 220,924 +3,395 0.03% 5,928,797
2009-07-03 2009-06-30 27.190 217,529 +13,579 0.02% 5,914,584
2009-06-30 2009-06-26 30.019 203,950 +1,697 0.02% 6,122,361
2009-06-29 2009-06-25 27.825 202,253 +23,162 0.02% 5,627,620
2009-06-26 2009-06-24 27.825 179,091 +1,640 0.02% 4,983,145
2009-06-25 2009-06-23 27.032 177,451 +4,922 0.02% 4,796,904
2009-06-24 2009-06-22 29.013 172,529 +1,641 0.02% 5,005,622
2009-06-23 2009-06-19 28.983 170,888 +11,484 0.02% 4,952,803
2009-06-18 2009-06-16 30.385 159,404 +3,938 0.02% 4,843,434
2009-06-17 2009-06-15 30.964 155,466 -656 0.02% 4,813,801
2009-06-16 2009-06-12 31.329 156,122 +6,562 0.02% 4,891,209
2009-06-15 2009-06-11 31.512 149,560 +20,344 0.02% 4,712,973
2009-06-12 2009-06-10 32.000 129,216 -20,344 0.02% 4,134,896
2009-06-11 2009-06-09 29.501 149,560 +3,938 0.02% 4,412,145
2009-06-10 2009-06-08 30.446 145,622 +3,937 0.02% 4,433,549
2009-06-09 2009-06-05 32.305 141,685 +23,625 0.02% 4,577,082
2009-06-08 2009-06-04 33.767 118,060 +103,032 0.01% 3,986,590
2009-06-05 2009-06-03 36.267 15,028 -23,625 0.00% 545,013
2009-06-04 2009-06-02 33.463 38,653 +22,969 0.00% 1,293,435
2009-06-03 2009-06-01 34.560 15,684 +4,593 0.00% 542,037
2009-06-01 2009-05-27 28.800 11,091 -69,234 0.00% 319,420
2009-05-29 2009-05-26 25.752 80,325 +62,344 0.01% 2,068,552
2009-05-27 2009-05-25 26.514 17,981 +3,281 0.00% 476,752
2009-05-22 2009-05-20 27.307 14,700 +1,969 0.00% 401,406
2009-05-20 2009-05-18 26.027 12,731 -10,172 0.00% 331,344
2009-05-19 2009-05-15 23.893 22,903 +2,625 0.00% 547,227
2009-05-18 2009-05-14 23.467 20,278 +656 0.00% 475,855
2009-05-15 2009-05-13 24.289 19,622 -13,781 0.00% 476,607
2009-05-14 2009-05-12 23.497 33,403 +6,562 0.00% 784,872
2009-05-13 2009-05-11 23.162 26,841 +14,438 0.00% 621,686
2009-05-11 2009-05-07 25.539 12,403 -18,375 0.00% 316,760
2009-05-08 2009-05-06 23.771 30,778 -49,219 0.00% 731,634
2009-05-06 2009-05-04 21.547 79,997 -6,563 0.01% 1,723,662
2009-05-05 2009-04-30 19.474 86,560 +6,563 0.01% 1,685,688
2009-05-04 2009-04-29 18.926 79,997 -6,563 0.01% 1,513,994
2009-04-30 2009-04-28 17.950 86,560 -9,844 0.01% 1,553,787
2009-04-29 2009-04-27 18.804 96,404 +11,813 0.01% 1,812,755
2009-04-28 2009-04-24 20.236 84,591 +6,563 0.01% 1,711,793
2009-04-27 2009-04-23 19.718 78,028 +6,562 0.01% 1,538,558
2009-04-24 2009-04-22 19.322 71,466 +24,281 0.01% 1,380,854
2009-04-23 2009-04-21 20.907 47,185 +26,251 0.01% 986,477
2009-04-22 2009-04-20 21.790 20,934 -29,532 0.00% 456,160
2009-04-21 2009-04-17 21.608 50,466 +36,094 0.01% 1,090,446
2009-04-20 2009-04-16 21.668 14,372 +3,281 0.00% 311,419
2009-04-16 2009-04-14 20.693 11,091 -5,578 0.00% 229,509
2009-04-14 2009-04-08 16.884 16,669 +656 0.00% 281,435
2009-04-08 2009-04-06 18.865 16,013 -31,172 0.00% 302,080
2009-04-07 2009-04-03 17.707 47,185 +34,782 0.01% 835,486
2009-04-06 2009-04-02 17.280 12,403 -3,281 0.00% 214,323
2009-04-03 2009-04-01 15.543 15,684 -16,407 0.00% 243,773
2009-04-02 2009-03-31 15.390 32,091 +3,282 0.00% 493,894
2009-03-31 2009-03-27 17.341 28,809 +17,718 0.00% 499,574
2009-03-27 2009-03-25 16.183 11,091 -6,562 0.00% 179,483
2009-03-26 2009-03-24 16.427 17,653 -8,531 0.00% 289,979
2009-03-23 2009-03-19 15.329 26,184 -985 0.00% 401,387
2009-03-19 2009-03-17 14.659 27,169 +4,266 0.00% 398,270
2009-03-18 2009-03-16 15.299 22,903 -3,281 0.00% 350,393
2009-03-17 2009-03-13 14.629 26,184 -1,641 0.00% 383,033
2009-03-12 2009-03-10 14.415 27,825 -3,281 0.00% 401,102
2009-03-11 2009-03-09 13.349 31,106 -3,282 0.00% 415,219
2009-03-10 2009-03-06 13.592 34,388 -984 0.00% 467,413
2009-03-09 2009-03-05 13.806 35,372 -3,281 0.00% 488,334
2009-03-05 2009-03-03 12.952 38,653 +3,281 0.00% 500,646
2009-03-03 2009-02-27 12.922 35,372 -1,641 0.00% 457,072
2009-02-27 2009-02-25 13.775 37,013 +1,641 0.00% 509,861
2009-02-26 2009-02-24 13.928 35,372 +10,172 0.00% 492,646
2009-02-25 2009-02-23 14.750 25,200 -16,406 0.00% 371,711
2009-02-23 2009-02-19 14.964 41,606 +4,921 0.00% 622,582
2009-02-20 2009-02-18 15.329 36,685 +3,282 0.00% 562,361
2009-02-19 2009-02-17 14.293 33,403 +17,062 0.00% 477,438
2009-02-18 2009-02-16 15.208 16,341 -14,765 0.00% 248,507
2009-02-17 2009-02-13 15.665 31,106 +3,281 0.00% 487,266
2009-02-16 2009-02-12 15.573 27,825 +16,406 0.00% 433,326
2009-02-11 2009-02-09 17.402 11,419 -656 0.00% 198,712
2009-02-09 2009-02-05 16.945 12,075 -3,281 0.00% 204,607
2009-02-06 2009-02-04 16.183 15,356 -4,922 0.00% 248,503
2009-02-03 2009-01-30 14.537 20,278 -3,281 0.00% 294,783
2009-01-29 2009-01-22 12.769 23,559 -16,407 0.00% 300,836
2009-01-23 2009-01-21 12.709 39,966 +19,688 0.00% 507,909
2009-01-22 2009-01-20 13.166 20,278 +3,937 0.00% 266,973
2009-01-20 2009-01-16 14.354 16,341 +985 0.00% 234,562
2009-01-19 2009-01-15 14.324 15,356 +2,297 0.00% 219,956
2009-01-16 2009-01-14 14.476 13,059 -3,282 0.00% 189,044
2009-01-15 2009-01-13 14.202 16,341 +3,938 0.00% 232,072
2009-01-09 2009-01-07 19.809 12,403 -4,594 0.00% 245,697
2009-01-08 2009-01-06 19.048 16,997 +4,594 0.00% 323,751
2009-01-07 2009-01-05 19.291 12,403 -1,641 0.00% 239,271
2009-01-06 2009-01-02 17.676 14,044 -3,281 0.00% 248,243
2009-01-02 2008-12-29 16.122 17,325 +3,281 0.00% 279,311
2008-12-23 2008-12-19 18.225 14,044 +1,641 0.00% 255,948
2008-12-19 2008-12-17 19.505 12,403 -4,922 0.00% 241,917
2008-12-18 2008-12-16 17.097 17,325 +3,281 0.00% 296,207
2008-12-17 2008-12-15 17.219 14,044 -16,406 0.00% 241,823
2008-12-16 2008-12-12 16.152 30,450 +16,406 0.00% 491,838
2008-12-15 2008-12-11 18.590 14,044 +1,641 0.00% 261,084
2008-12-09 2008-12-05 13.592 12,403 -1,313 0.00% 168,586
2008-12-08 2008-12-04 12.800 13,716 -3,281 0.00% 175,564
2008-12-05 2008-12-03 12.861 16,997 +4,594 0.00% 218,597
2008-12-03 2008-12-01 13.745 12,403 -4,594 0.00% 170,476
2008-12-02 2008-11-28 12.891 16,997 +4,594 0.00% 219,115
2008-11-26 2008-11-24 10.789 12,403 -18,047 0.00% 133,810
2008-11-25 2008-11-21 10.849 30,450 +18,047 0.00% 330,367
2008-11-18 2008-11-14 14.629 12,403 -9,844 0.00% 181,437
2008-11-14 2008-11-12 13.105 22,247 +9,844 0.00% 291,541
2008-11-13 2008-11-11 13.562 12,403 -9,844 0.00% 168,208
2008-11-12 2008-11-10 14.933 22,247 +6,563 0.00% 332,221
2008-11-05 2008-11-03 12.861 15,684 -14,110 0.00% 201,710
2008-11-04 2008-10-31 12.160 29,794 +14,766 0.00% 362,294
2008-11-03 2008-10-30 12.495 15,028 +2,625 0.00% 187,778
2008-10-20 2008-10-16 13.714 12,403 -9,844 0.00% 170,098
2008-10-17 2008-10-15 15.543 22,247 +9,844 0.00% 345,781
2008-10-16 2008-10-14 17.371 12,403 -656 0.00% 215,457
2008-10-13 2008-10-09 15.543 13,059 +656 0.00% 202,973
2008-10-09 2008-10-06 19.291 12,403 -6,563 0.00% 239,271
2008-10-08 2008-10-03 21.943 18,966 +6,235 0.00% 416,167
2008-10-03 2008-09-30 20.937 12,731 -2,297 0.00% 266,550
2008-10-02 2008-09-29 21.638 15,028 -328 0.00% 325,176
2008-09-29 2008-09-25 27.489 15,356 +3,281 0.00% 422,127
2008-09-26 2008-09-24 28.343 12,075 -328 0.00% 342,239
2008-09-25 2008-09-23 30.171 12,403 +656 0.00% 374,215
2008-09-24 2008-09-22 33.828 11,747 -328 0.00% 397,383
2008-09-23 2008-09-19 30.293 12,075 -328 0.00% 365,791
2008-09-17 2008-09-12 29.745 12,403 -3,281 0.00% 368,923
2008-09-16 2008-09-11 29.257 15,684 +656 0.00% 458,867
2008-09-12 2008-09-10 31.025 15,028 +3,281 0.00% 466,238
2008-09-11 2008-09-09 35.657 11,747 +656 0.00% 418,863
2008-09-10 2008-09-08 38.583 11,091 -328 0.00% 427,921
2008-09-08 2008-09-04 37.790 11,419 +328 0.00% 431,528
2008-09-04 2008-09-02 44.495 11,091 -328 0.00% 493,495
2008-09-02 2008-08-29 45.836 11,419 -656 0.00% 523,401
2008-09-01 2008-08-28 45.044 12,075 +656 0.00% 543,902
2008-08-14 2008-08-12 41.447 11,419 -328 0.00% 473,289
2008-08-13 2008-08-11 41.082 11,747 -656 0.00% 482,587
2008-08-08 2008-08-05 50.468 12,403 +656 0.00% 625,959
2008-07-28 2008-07-24 60.952 11,747 +984 0.00% 716,005
2008-07-11 2008-07-09 59.916 10,763 -328 0.00% 644,875
2008-07-10 2008-07-08 56.990 11,091 +328 0.00% 632,079
2008-06-16 2008-06-12 59.855 10,763 +329 0.00% 644,219
2008-06-13 2008-06-11 62.476 10,434 -329 0.00% 651,874
2008-05-29 2008-05-27 67.657 10,763 +329 0.00% 728,191
2008-05-27 2008-05-23 70.247 10,434 +6,562 0.00% 732,961
2008-05-05 2008-04-30 71.439 3,872 +32 0.00% 276,612
2008-04-08 2008-04-03 61.453 3,840 -1,628 0.00% 235,979
2008-04-01 2008-03-28 59.302 5,468 -325 0.00% 324,264
2008-03-17 2008-03-13 59.732 5,793 +325 0.00% 346,029
2008-02-18 2008-02-14 70.671 5,468 -651 0.00% 386,428
2008-01-24 2008-01-22 45.414 6,119 -2,603 0.00% 277,886
2008-01-17 2008-01-15 58.073 8,722 +1,302 0.00% 506,513
2008-01-16 2008-01-14 62.836 7,420 +1,952 0.00% 466,240
2007-11-06 2007-11-02 98.478 5,468 -1,952 0.00% 538,479
2007-10-26 2007-10-24 121.216 7,420 -1,302 0.00% 899,422
2007-10-22 2007-10-17 108.618 8,722 -488 0.00% 947,366
2007-10-16 2007-10-12 108.311 9,210 -1,628 0.00% 997,542
2007-10-10 2007-10-08 88.339 10,838 -650 0.00% 957,413
2007-10-09 2007-10-05 86.034 11,488 -326 0.00% 988,360
2007-10-08 2007-10-04 80.811 11,814 -6,509 0.00% 954,696
2007-09-28 2007-09-25 66.676 18,323 +1,627 0.00% 1,221,712
2007-09-24 2007-09-20 61.330 16,696 +326 0.00% 1,023,966
2007-09-18 2007-09-14 61.914 16,370 +3,254 0.00% 1,013,529
2007-09-14 2007-09-12 65.908 13,116 +651 0.00% 864,453
2007-09-13 2007-09-11 66.062 12,465 +3,580 0.00% 823,461
2007-09-12 2007-09-10 72.514 8,885 +163 0.00% 644,291
2007-09-11 2007-09-07 70.517 8,722 +3,254 0.00% 615,051
2007-08-14 2007-08-10 40.252 5,468 -1,627 0.00% 220,096
2007-08-06 2007-08-02 39.699 7,095 +1,627 0.00% 281,661
2007-07-26 2007-07-24 37.056 5,468 -1,627 0.00% 202,623
2007-07-12 2007-07-10 37.240 7,095 -4,556 0.00% 264,221
2007-07-10 2007-07-06 36.564 11,651 -3,987 0.00% 426,013
2007-06-27 2007-06-25 35.028 15,638 +1,302 0.00% 547,770
2007-06-26 2007-06-22 35.335 14,336 0.00% 506,569

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top