History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 6,768,452 | +0 | 0.24% | 80,950,686 |
| 2025-10-13 | 2025-10-09 | 11.960 | 6,768,452 | +0 | 0.24% | 80,950,686 |
| 2025-10-10 | 2025-10-08 | 11.820 | 6,768,452 | +35,000 | 0.24% | 80,003,103 |
| 2025-10-09 | 2025-10-06 | 11.760 | 6,733,452 | +48,000 | 0.23% | 79,185,396 |
| 2025-10-08 | 2025-10-03 | 12.060 | 6,685,452 | +5,500 | 0.23% | 80,626,551 |
| 2025-10-06 | 2025-10-02 | 12.000 | 6,679,952 | +500 | 0.23% | 80,159,424 |
| 2025-10-03 | 2025-09-30 | 12.110 | 6,679,452 | -18,500 | 0.23% | 80,888,164 |
| 2025-10-02 | 2025-09-29 | 12.030 | 6,697,952 | +212,500 | 0.23% | 80,576,363 |
| 2025-09-30 | 2025-09-26 | 12.130 | 6,485,452 | +30,500 | 0.23% | 78,668,533 |
| 2025-09-29 | 2025-09-25 | 12.250 | 6,454,952 | -5,500 | 0.22% | 79,073,162 |
| 2025-09-26 | 2025-09-24 | 12.320 | 6,460,452 | -31,000 | 0.22% | 79,592,769 |
| 2025-09-25 | 2025-09-23 | 12.390 | 6,491,452 | +398,000 | 0.23% | 80,429,090 |
| 2025-09-24 | 2025-09-22 | 13.994 | 6,093,452 | +106,000 | 0.21% | 85,268,960 |
| 2025-09-23 | 2025-09-19 | 14.486 | 5,987,452 | +291,094 | 0.21% | 86,735,402 |
| 2025-09-22 | 2025-09-18 | 14.360 | 5,696,358 | +89,677 | 0.21% | 81,802,043 |
| 2025-09-19 | 2025-09-17 | 14.528 | 5,606,681 | -14,787 | 0.20% | 81,454,556 |
| 2025-09-18 | 2025-09-16 | 14.549 | 5,621,468 | +9,063 | 0.20% | 81,787,233 |
| 2025-09-17 | 2025-09-15 | 14.570 | 5,612,405 | -8,109 | 0.20% | 81,773,033 |
| 2025-09-16 | 2025-09-12 | 14.507 | 5,620,514 | +101,125 | 0.20% | 81,537,695 |
| 2025-09-15 | 2025-09-11 | 14.581 | 5,519,389 | -7,155 | 0.20% | 80,475,640 |
| 2025-09-12 | 2025-09-10 | 14.633 | 5,526,544 | +16,218 | 0.20% | 80,869,611 |
| 2025-09-11 | 2025-09-09 | 14.633 | 5,510,326 | +205,113 | 0.20% | 80,632,294 |
| 2025-09-10 | 2025-09-08 | 14.581 | 5,305,213 | +148,349 | 0.19% | 77,352,840 |
| 2025-09-09 | 2025-09-05 | 14.339 | 5,156,864 | +73,459 | 0.19% | 73,946,578 |
| 2025-09-08 | 2025-09-04 | 14.256 | 5,083,405 | +38,160 | 0.19% | 72,466,940 |
| 2025-09-05 | 2025-09-03 | 14.413 | 5,045,245 | +29,097 | 0.18% | 72,716,215 |
| 2025-09-04 | 2025-09-02 | 14.528 | 5,016,148 | +19,558 | 0.18% | 72,875,220 |
| 2025-09-03 | 2025-09-01 | 14.350 | 4,996,590 | +84,907 | 0.18% | 71,700,712 |
| 2025-09-02 | 2025-08-29 | 14.203 | 4,911,683 | +165,521 | 0.18% | 69,761,519 |
| 2025-09-01 | 2025-08-28 | 15.272 | 4,746,162 | +12,879 | 0.17% | 72,485,045 |
| 2025-08-29 | 2025-08-27 | 15.073 | 4,733,283 | +4,293 | 0.17% | 71,345,677 |
| 2025-08-28 | 2025-08-26 | 15.388 | 4,728,990 | -9,063 | 0.17% | 72,768,053 |
| 2025-08-27 | 2025-08-25 | 15.314 | 4,738,053 | -10,494 | 0.17% | 72,559,860 |
| 2025-08-26 | 2025-08-22 | 15.209 | 4,748,547 | -55,333 | 0.17% | 72,222,823 |
| 2025-08-25 | 2025-08-21 | 15.230 | 4,803,880 | +13,356 | 0.17% | 73,165,117 |
| 2025-08-22 | 2025-08-20 | 15.199 | 4,790,524 | -2,862 | 0.17% | 72,811,056 |
| 2025-08-21 | 2025-08-19 | 15.042 | 4,793,386 | -3,339 | 0.17% | 72,100,887 |
| 2025-08-20 | 2025-08-18 | 14.968 | 4,796,725 | +42,931 | 0.17% | 71,799,155 |
| 2025-08-19 | 2025-08-15 | 15.157 | 4,753,794 | -185,556 | 0.17% | 72,053,479 |
| 2025-08-18 | 2025-08-14 | 15.325 | 4,939,350 | +64,396 | 0.18% | 75,694,353 |
| 2025-08-15 | 2025-08-13 | 15.492 | 4,874,954 | -7,155 | 0.18% | 75,525,092 |
| 2025-08-14 | 2025-08-12 | 15.472 | 4,882,109 | -10,971 | 0.18% | 75,533,591 |
| 2025-08-13 | 2025-08-11 | 15.335 | 4,893,080 | -7,632 | 0.18% | 75,036,566 |
| 2025-08-12 | 2025-08-08 | 15.409 | 4,900,712 | -954 | 0.18% | 75,513,191 |
| 2025-08-11 | 2025-08-07 | 15.356 | 4,901,666 | +24,327 | 0.18% | 75,270,993 |
| 2025-08-07 | 2025-08-05 | 15.094 | 4,877,339 | -2,862 | 0.18% | 73,619,310 |
| 2025-08-06 | 2025-08-04 | 14.979 | 4,880,201 | -17,172 | 0.18% | 73,099,809 |
| 2025-08-05 | 2025-08-01 | 14.989 | 4,897,373 | +23,373 | 0.18% | 73,408,361 |
| 2025-08-04 | 2025-07-31 | 15.052 | 4,874,000 | +26,235 | 0.18% | 73,364,552 |
| 2025-08-01 | 2025-07-30 | 15.430 | 4,847,765 | +191,757 | 0.18% | 74,798,980 |
| 2025-07-31 | 2025-07-29 | 15.576 | 4,656,008 | +146,297 | 0.17% | 72,523,513 |
| 2025-07-30 | 2025-07-28 | 15.702 | 4,509,711 | +13,070 | 0.16% | 70,811,995 |
| 2025-07-29 | 2025-07-25 | 16.163 | 4,496,641 | -17,649 | 0.16% | 72,680,666 |
| 2025-07-28 | 2025-07-24 | 15.828 | 4,514,290 | +11,448 | 0.16% | 71,451,723 |
| 2025-07-25 | 2025-07-23 | 15.492 | 4,502,842 | +20,035 | 0.16% | 69,760,157 |
| 2025-07-24 | 2025-07-22 | 15.451 | 4,482,807 | -469,374 | 0.16% | 69,261,809 |
| 2025-07-23 | 2025-07-21 | 14.843 | 4,952,181 | -274,756 | 0.18% | 73,503,170 |
| 2025-07-22 | 2025-07-18 | 14.486 | 5,226,937 | +6,202 | 0.19% | 75,718,432 |
| 2025-07-21 | 2025-07-17 | 14.318 | 5,220,735 | +85,861 | 0.19% | 74,753,005 |
| 2025-07-18 | 2025-07-16 | 14.780 | 5,134,874 | +4,293 | 0.19% | 75,891,862 |
| 2025-07-17 | 2025-07-15 | 14.675 | 5,130,581 | +2,862 | 0.19% | 75,290,623 |
| 2025-07-16 | 2025-07-14 | 14.528 | 5,127,719 | +128,791 | 0.19% | 74,496,137 |
| 2025-07-15 | 2025-07-11 | 14.528 | 4,998,928 | -477 | 0.18% | 72,625,046 |
| 2025-07-14 | 2025-07-10 | 14.381 | 4,999,405 | -6,678 | 0.18% | 71,898,319 |
| 2025-07-11 | 2025-07-09 | 14.193 | 5,006,083 | +4,293 | 0.18% | 71,049,826 |
| 2025-07-10 | 2025-07-08 | 14.151 | 5,001,790 | +34,822 | 0.18% | 70,779,180 |
| 2025-07-09 | 2025-07-07 | 14.381 | 4,966,968 | +4,770 | 0.18% | 71,431,830 |
| 2025-07-08 | 2025-07-04 | 14.444 | 4,962,198 | -7,632 | 0.18% | 71,675,315 |
| 2025-07-07 | 2025-07-03 | 14.570 | 4,969,830 | -4,007 | 0.18% | 72,410,682 |
| 2025-07-04 | 2025-07-02 | 14.381 | 4,973,837 | -39,592 | 0.18% | 71,530,616 |
| 2025-07-03 | 2025-06-30 | 14.298 | 5,013,429 | +27,190 | 0.18% | 71,679,595 |
| 2025-07-02 | 2025-06-27 | 14.109 | 4,986,239 | +1,908 | 0.18% | 70,350,058 |
| 2025-06-30 | 2025-06-26 | 14.088 | 4,984,331 | +954 | 0.18% | 70,218,646 |
| 2025-06-27 | 2025-06-25 | 14.088 | 4,983,377 | +85,861 | 0.18% | 70,205,206 |
| 2025-06-26 | 2025-06-24 | 14.528 | 4,897,516 | +4,770 | 0.18% | 71,151,719 |
| 2025-06-25 | 2025-06-23 | 14.591 | 4,892,746 | -47,224 | 0.18% | 71,390,136 |
| 2025-06-24 | 2025-06-20 | 14.486 | 4,939,970 | -135,469 | 0.18% | 71,561,372 |
| 2025-06-23 | 2025-06-19 | 14.298 | 5,075,439 | +9,540 | 0.18% | 72,566,184 |
| 2025-06-20 | 2025-06-18 | 14.612 | 5,065,899 | -9,540 | 0.18% | 74,022,817 |
| 2025-06-19 | 2025-06-17 | 14.696 | 5,075,439 | -1,431 | 0.18% | 74,587,823 |
| 2025-06-18 | 2025-06-16 | 14.570 | 5,076,870 | -8,110 | 0.18% | 73,970,261 |
| 2025-06-17 | 2025-06-13 | 14.780 | 5,084,980 | +477 | 0.19% | 75,154,444 |
| 2025-06-16 | 2025-06-12 | 14.025 | 5,084,503 | +20,035 | 0.19% | 71,310,081 |
| 2025-06-13 | 2025-06-11 | 14.528 | 5,064,468 | -23,851 | 0.18% | 73,577,219 |
| 2025-06-12 | 2025-06-10 | 14.130 | 5,088,319 | -52,947 | 0.19% | 71,896,960 |
| 2025-06-11 | 2025-06-09 | 13.899 | 5,141,266 | -31,006 | 0.19% | 71,459,489 |
| 2025-06-10 | 2025-06-06 | 13.794 | 5,172,272 | -123,067 | 0.19% | 71,348,287 |
| 2025-06-09 | 2025-06-05 | 13.794 | 5,295,339 | +119,251 | 0.19% | 73,045,920 |
| 2025-06-05 | 2025-06-03 | 14.214 | 5,176,088 | -85,861 | 0.19% | 73,571,167 |
| 2025-06-04 | 2025-06-02 | 14.067 | 5,261,949 | +70,120 | 0.19% | 74,019,382 |
| 2025-06-03 | 2025-05-30 | 14.193 | 5,191,829 | -29,574 | 0.19% | 73,686,062 |
| 2025-06-02 | 2025-05-29 | 16.744 | 5,221,403 | +63,442 | 0.19% | 87,428,738 |
| 2025-05-30 | 2025-05-28 | 16.722 | 5,157,961 | +396,569 | 0.18% | 86,249,419 |
| 2025-05-29 | 2025-05-27 | 16.495 | 4,761,392 | +66,112 | 0.18% | 78,537,846 |
| 2025-05-28 | 2025-05-26 | 16.744 | 4,695,280 | +450,268 | 0.18% | 78,619,177 |
| 2025-05-27 | 2025-05-23 | 16.948 | 4,245,012 | -1,164,454 | 0.16% | 71,946,581 |
| 2025-05-26 | 2025-05-22 | 16.858 | 5,409,466 | -93,438 | 0.21% | 91,191,392 |
| 2025-05-23 | 2025-05-21 | 16.903 | 5,502,904 | +64,349 | 0.21% | 93,016,254 |
| 2025-05-22 | 2025-05-20 | 16.608 | 5,438,555 | -138,836 | 0.21% | 90,324,432 |
| 2025-05-21 | 2025-05-19 | 16.291 | 5,577,391 | +63,027 | 0.21% | 90,858,627 |
| 2025-05-20 | 2025-05-16 | 15.996 | 5,514,364 | +9,697 | 0.21% | 88,205,402 |
| 2025-05-19 | 2025-05-15 | 15.905 | 5,504,667 | -93,879 | 0.21% | 87,550,717 |
| 2025-05-16 | 2025-05-14 | 15.837 | 5,598,546 | -204,507 | 0.21% | 88,662,773 |
| 2025-05-15 | 2025-05-13 | 15.315 | 5,803,053 | +18,071 | 0.22% | 88,873,226 |
| 2025-05-14 | 2025-05-12 | 15.315 | 5,784,982 | +61,263 | 0.22% | 88,596,470 |
| 2025-05-13 | 2025-05-09 | 14.112 | 5,723,719 | -23,359 | 0.22% | 80,775,439 |
| 2025-05-12 | 2025-05-08 | 13.840 | 5,747,078 | +14,985 | 0.22% | 79,540,362 |
| 2025-05-09 | 2025-05-07 | 13.976 | 5,732,093 | -9,696 | 0.22% | 80,113,292 |
| 2025-05-07 | 2025-05-02 | 13.817 | 5,741,789 | -74,927 | 0.22% | 79,336,887 |
| 2025-05-06 | 2025-04-30 | 13.273 | 5,816,716 | +59,060 | 0.22% | 77,204,811 |
| 2025-05-02 | 2025-04-29 | 13.250 | 5,757,656 | -4,848 | 0.22% | 76,290,278 |
| 2025-04-30 | 2025-04-28 | 13.228 | 5,762,504 | -265,330 | 0.22% | 76,223,771 |
| 2025-04-29 | 2025-04-25 | 13.023 | 6,027,834 | -22,478 | 0.21% | 78,502,559 |
| 2025-04-28 | 2025-04-24 | 12.842 | 6,050,312 | -18,952 | 0.21% | 77,697,105 |
| 2025-04-25 | 2025-04-23 | 12.865 | 6,069,264 | -32,175 | 0.22% | 78,078,187 |
| 2025-04-24 | 2025-04-22 | 12.660 | 6,101,439 | +18,512 | 0.22% | 77,246,197 |
| 2025-04-22 | 2025-04-16 | 12.887 | 6,082,927 | +15,426 | 0.22% | 78,391,969 |
| 2025-04-17 | 2025-04-15 | 13.205 | 6,067,501 | +34,819 | 0.22% | 80,120,468 |
| 2025-04-16 | 2025-04-14 | 13.205 | 6,032,682 | -106,661 | 0.21% | 79,660,688 |
| 2025-04-15 | 2025-04-11 | 12.728 | 6,139,343 | -217,729 | 0.22% | 78,143,956 |
| 2025-04-14 | 2025-04-10 | 12.479 | 6,357,072 | +40,989 | 0.23% | 79,328,722 |
| 2025-04-11 | 2025-04-09 | 11.730 | 6,316,083 | +10,138 | 0.22% | 74,088,194 |
| 2025-04-10 | 2025-04-08 | 11.571 | 6,305,945 | -155,143 | 0.22% | 72,967,756 |
| 2025-04-09 | 2025-04-07 | 11.299 | 6,461,088 | -119,884 | 0.23% | 73,003,828 |
| 2025-04-08 | 2025-04-03 | 13.273 | 6,580,972 | +266,652 | 0.23% | 87,348,720 |
| 2025-04-07 | 2025-04-02 | 14.271 | 6,314,320 | +8,375 | 0.22% | 90,113,087 |
| 2025-04-03 | 2025-04-01 | 14.112 | 6,305,945 | +10,578 | 0.22% | 88,992,047 |
| 2025-04-02 | 2025-03-31 | 13.886 | 6,295,367 | +440 | 0.22% | 87,414,426 |
| 2025-04-01 | 2025-03-28 | 13.886 | 6,294,927 | -9,696 | 0.22% | 87,408,316 |
| 2025-03-31 | 2025-03-27 | 13.840 | 6,304,623 | +81,097 | 0.22% | 87,256,862 |
| 2025-03-28 | 2025-03-26 | 13.817 | 6,223,526 | +69,638 | 0.22% | 85,993,265 |
| 2025-03-27 | 2025-03-25 | 14.203 | 6,153,888 | +268,415 | 0.22% | 87,404,654 |
| 2025-03-26 | 2025-03-24 | 14.271 | 5,885,473 | -100,490 | 0.21% | 83,992,915 |
| 2025-03-25 | 2025-03-21 | 13.591 | 5,985,963 | -1,763 | 0.21% | 81,352,609 |
| 2025-03-24 | 2025-03-20 | 13.954 | 5,987,726 | +164,399 | 0.21% | 83,550,234 |
| 2025-03-21 | 2025-03-19 | 13.636 | 5,823,327 | -23,360 | 0.21% | 79,406,542 |
| 2025-03-20 | 2025-03-18 | 13.613 | 5,846,687 | +12,782 | 0.21% | 79,592,424 |
| 2025-03-19 | 2025-03-17 | 13.636 | 5,833,905 | -5,554 | 0.21% | 79,550,783 |
| 2025-03-18 | 2025-03-14 | 13.477 | 5,839,459 | +3,967 | 0.21% | 78,699,087 |
| 2025-03-17 | 2025-03-13 | 13.409 | 5,835,492 | -1,939 | 0.21% | 78,248,423 |
| 2025-03-14 | 2025-03-12 | 13.704 | 5,837,431 | -8,815 | 0.21% | 79,996,196 |
| 2025-03-13 | 2025-03-11 | 13.659 | 5,846,246 | +39,667 | 0.21% | 79,851,708 |
| 2025-03-12 | 2025-03-10 | 13.500 | 5,806,579 | -14,545 | 0.21% | 78,387,703 |
| 2025-03-11 | 2025-03-07 | 13.228 | 5,821,124 | +61,969 | 0.21% | 76,999,169 |
| 2025-03-10 | 2025-03-06 | 13.273 | 5,759,155 | +83,742 | 0.20% | 76,440,808 |
| 2025-03-07 | 2025-03-05 | 13.182 | 5,675,413 | -31,293 | 0.20% | 74,814,235 |
| 2025-03-06 | 2025-03-04 | 13.001 | 5,706,706 | -36,582 | 0.20% | 74,190,920 |
| 2025-03-05 | 2025-03-03 | 12.933 | 5,743,288 | -35,260 | 0.20% | 74,275,586 |
| 2025-03-04 | 2025-02-28 | 12.955 | 5,778,548 | +2,204 | 0.20% | 74,862,697 |
| 2025-03-03 | 2025-02-27 | 13.318 | 5,776,344 | -24,682 | 0.20% | 76,931,072 |
| 2025-02-28 | 2025-02-26 | 13.205 | 5,801,026 | +46,279 | 0.21% | 76,601,704 |
| 2025-02-27 | 2025-02-25 | 13.069 | 5,754,747 | +18,952 | 0.20% | 75,207,189 |
| 2025-02-26 | 2025-02-24 | 13.250 | 5,735,795 | +66,993 | 0.20% | 76,000,614 |
| 2025-02-25 | 2025-02-21 | 13.886 | 5,668,802 | +47,601 | 0.20% | 78,714,247 |
| 2025-02-24 | 2025-02-20 | 13.976 | 5,621,201 | -11,019 | 0.20% | 78,563,435 |
| 2025-02-21 | 2025-02-19 | 14.203 | 5,632,220 | +27,327 | 0.20% | 79,995,320 |
| 2025-02-20 | 2025-02-18 | 14.475 | 5,604,893 | +4,848 | 0.20% | 81,133,206 |
| 2025-02-19 | 2025-02-17 | 14.385 | 5,600,045 | +20,274 | 0.20% | 80,554,797 |
| 2025-02-18 | 2025-02-14 | 14.249 | 5,579,771 | -43,193 | 0.20% | 79,503,574 |
| 2025-02-17 | 2025-02-13 | 13.840 | 5,622,964 | -3,526 | 0.20% | 77,822,607 |
| 2025-02-14 | 2025-02-12 | 14.067 | 5,626,490 | -26,004 | 0.20% | 79,147,987 |
| 2025-02-13 | 2025-02-11 | 13.908 | 5,652,494 | -33,497 | 0.20% | 78,616,050 |
| 2025-02-12 | 2025-02-10 | 13.727 | 5,685,991 | -29,089 | 0.20% | 78,049,869 |
| 2025-02-11 | 2025-02-07 | 13.840 | 5,715,080 | -9,256 | 0.20% | 79,097,505 |
| 2025-02-10 | 2025-02-06 | 13.500 | 5,724,336 | -4,407 | 0.20% | 77,277,439 |
| 2025-02-07 | 2025-02-05 | 13.318 | 5,728,743 | -7,934 | 0.20% | 76,297,108 |
| 2025-02-06 | 2025-02-04 | 12.978 | 5,736,677 | +7,493 | 0.20% | 74,450,405 |
| 2025-02-05 | 2025-02-03 | 12.842 | 5,729,184 | +15,867 | 0.20% | 73,573,232 |
| 2025-02-04 | 2025-01-28 | 13.273 | 5,713,317 | +17,630 | 0.20% | 75,832,404 |
| 2025-02-03 | 2025-01-24 | 13.318 | 5,695,687 | -1,763 | 0.20% | 75,856,858 |
| 2025-01-27 | 2025-01-23 | 13.341 | 5,697,450 | +14,104 | 0.20% | 76,009,606 |
| 2025-01-24 | 2025-01-22 | 13.069 | 5,683,346 | +881 | 0.20% | 74,274,069 |
| 2025-01-23 | 2025-01-21 | 13.137 | 5,682,465 | +40,549 | 0.20% | 74,649,339 |
| 2025-01-22 | 2025-01-20 | 13.137 | 5,641,916 | +52,008 | 0.20% | 74,116,656 |
| 2025-01-21 | 2025-01-17 | 13.296 | 5,589,908 | -16,748 | 0.20% | 74,321,234 |
| 2025-01-20 | 2025-01-16 | 13.409 | 5,606,656 | +1,763 | 0.20% | 75,179,949 |
| 2025-01-17 | 2025-01-15 | 13.500 | 5,604,893 | -22,038 | 0.20% | 75,664,981 |
| 2025-01-16 | 2025-01-14 | 13.545 | 5,626,931 | +882 | 0.20% | 76,217,826 |
| 2025-01-15 | 2025-01-13 | 13.409 | 5,626,049 | +10,578 | 0.20% | 75,439,991 |
| 2025-01-14 | 2025-01-10 | 13.159 | 5,615,471 | -4,408 | 0.20% | 73,896,661 |
| 2025-01-13 | 2025-01-09 | 13.182 | 5,619,879 | +27,327 | 0.20% | 74,082,176 |
| 2025-01-10 | 2025-01-08 | 13.840 | 5,592,552 | -10,578 | 0.20% | 77,401,700 |
| 2025-01-09 | 2025-01-07 | 13.908 | 5,603,130 | -8,815 | 0.20% | 77,929,485 |
| 2025-01-08 | 2025-01-06 | 14.385 | 5,611,945 | -182,910 | 0.20% | 80,725,975 |
| 2025-01-07 | 2025-01-03 | 14.498 | 5,794,855 | -52,449 | 0.21% | 84,014,465 |
| 2025-01-06 | 2025-01-02 | 14.226 | 5,847,304 | -17,630 | 0.21% | 83,182,860 |
| 2025-01-03 | 2024-12-31 | 14.521 | 5,864,934 | -27,326 | 0.21% | 85,163,546 |
| 2025-01-02 | 2024-12-27 | 14.453 | 5,892,260 | -14,986 | 0.21% | 85,159,278 |
| 2024-12-30 | 2024-12-24 | 14.407 | 5,907,246 | -8,374 | 0.21% | 85,107,810 |
| 2024-12-27 | 2024-12-20 | 13.545 | 5,915,620 | -26,885 | 0.21% | 80,128,172 |
| 2024-12-23 | 2024-12-19 | 13.908 | 5,942,505 | -70,961 | 0.21% | 82,649,583 |
| 2024-12-20 | 2024-12-18 | 14.226 | 6,013,466 | -47,600 | 0.21% | 85,546,656 |
| 2024-12-19 | 2024-12-17 | 14.180 | 6,061,066 | -31,293 | 0.21% | 85,948,770 |
| 2024-12-18 | 2024-12-16 | 14.158 | 6,092,359 | +69,197 | 0.22% | 86,254,291 |
| 2024-12-17 | 2024-12-13 | 13.840 | 6,023,162 | +86,827 | 0.21% | 83,361,403 |
| 2024-12-16 | 2024-12-12 | 13.545 | 5,936,335 | -23,800 | 0.21% | 80,408,761 |
| 2024-12-13 | 2024-12-11 | 13.273 | 5,960,135 | -12,341 | 0.21% | 79,108,400 |
| 2024-12-12 | 2024-12-10 | 13.069 | 5,972,476 | +34,819 | 0.21% | 78,052,628 |
| 2024-12-11 | 2024-12-09 | 13.205 | 5,937,657 | +6,611 | 0.21% | 78,405,897 |
| 2024-12-10 | 2024-12-06 | 12.865 | 5,931,046 | +4,407 | 0.21% | 76,300,079 |
| 2024-12-09 | 2024-12-05 | 12.819 | 5,926,639 | +4,408 | 0.21% | 75,974,449 |
| 2024-12-06 | 2024-12-04 | 12.955 | 5,922,231 | -25,563 | 0.21% | 76,724,150 |
| 2024-12-05 | 2024-12-03 | 12.978 | 5,947,794 | -3,526 | 0.21% | 77,190,274 |
| 2024-12-04 | 2024-12-02 | 12.638 | 5,951,320 | -26,886 | 0.21% | 75,210,614 |
| 2024-12-03 | 2024-11-29 | 12.343 | 5,978,206 | +9,697 | 0.21% | 73,787,095 |
| 2024-12-02 | 2024-11-28 | 12.297 | 5,968,509 | +23,359 | 0.21% | 73,396,572 |
| 2024-11-29 | 2024-11-27 | 12.547 | 5,945,150 | +531,541 | 0.21% | 74,593,087 |
| 2024-11-28 | 2024-11-26 | 12.524 | 5,413,609 | +216,848 | 0.19% | 67,801,078 |
| 2024-11-27 | 2024-11-25 | 13.069 | 5,196,761 | +8,814 | 0.18% | 67,915,025 |
| 2024-11-26 | 2024-11-22 | 13.159 | 5,187,947 | +24,682 | 0.18% | 68,270,669 |
| 2024-11-25 | 2024-11-21 | 13.591 | 5,163,265 | +5,289 | 0.18% | 70,171,680 |
| 2024-11-21 | 2024-11-19 | 13.477 | 5,157,976 | -440 | 0.18% | 69,514,659 |
| 2024-11-20 | 2024-11-18 | 13.681 | 5,158,416 | +440 | 0.18% | 70,573,931 |
| 2024-11-19 | 2024-11-15 | 13.409 | 5,157,976 | -7,492 | 0.18% | 69,163,575 |
| 2024-11-18 | 2024-11-14 | 13.114 | 5,165,468 | +8,814 | 0.18% | 67,740,461 |
| 2024-11-15 | 2024-11-13 | 13.250 | 5,156,654 | +6,171 | 0.18% | 68,326,862 |
| 2024-11-14 | 2024-11-12 | 13.069 | 5,150,483 | +8,815 | 0.18% | 67,310,230 |
| 2024-11-13 | 2024-11-11 | 13.545 | 5,141,668 | +12,782 | 0.18% | 69,644,848 |
| 2024-11-12 | 2024-11-08 | 13.863 | 5,128,886 | -1,763 | 0.18% | 71,100,866 |
| 2024-11-11 | 2024-11-07 | 13.863 | 5,130,649 | -45,397 | 0.18% | 71,125,306 |
| 2024-11-08 | 2024-11-06 | 13.840 | 5,176,046 | -51,568 | 0.18% | 71,637,199 |
| 2024-11-07 | 2024-11-05 | 14.339 | 5,227,614 | +39,667 | 0.19% | 74,960,284 |
| 2024-11-06 | 2024-11-04 | 14.180 | 5,187,947 | +18,512 | 0.18% | 73,567,531 |
| 2024-11-05 | 2024-11-01 | 14.135 | 5,169,435 | -61,264 | 0.18% | 73,070,446 |
| 2024-11-04 | 2024-10-31 | 13.091 | 5,230,699 | -3,085 | 0.19% | 68,477,229 |
| 2024-11-01 | 2024-10-30 | 12.865 | 5,233,784 | +3,085 | 0.19% | 67,330,136 |
| 2024-10-31 | 2024-10-29 | 13.250 | 5,230,699 | +2,644 | 0.19% | 69,307,975 |
| 2024-10-30 | 2024-10-28 | 13.318 | 5,228,055 | -4,407 | 0.19% | 69,628,796 |
| 2024-10-29 | 2024-10-25 | 13.522 | 5,232,462 | -19,834 | 0.19% | 70,755,952 |
| 2024-10-28 | 2024-10-24 | 13.545 | 5,252,296 | +7,273 | 0.19% | 71,143,325 |
| 2024-10-25 | 2024-10-23 | 13.568 | 5,245,023 | -8,815 | 0.19% | 71,163,814 |
| 2024-10-24 | 2024-10-22 | 13.591 | 5,253,838 | +6,170 | 0.19% | 71,402,618 |
| 2024-10-23 | 2024-10-21 | 13.228 | 5,247,668 | +4,408 | 0.19% | 69,413,755 |
| 2024-10-22 | 2024-10-18 | 13.273 | 5,243,260 | +6,170 | 0.19% | 69,593,374 |
| 2024-10-21 | 2024-10-17 | 12.819 | 5,237,090 | +16,308 | 0.19% | 67,135,020 |
| 2024-10-18 | 2024-10-16 | 13.091 | 5,220,782 | -6,611 | 0.19% | 68,347,401 |
| 2024-10-17 | 2024-10-15 | 13.114 | 5,227,393 | +15,866 | 0.19% | 68,552,552 |
| 2024-10-16 | 2024-10-14 | 13.477 | 5,211,527 | -2,203 | 0.18% | 70,236,372 |
| 2024-10-15 | 2024-10-10 | 13.432 | 5,213,730 | +37,023 | 0.18% | 70,029,476 |
| 2024-10-14 | 2024-10-09 | 12.865 | 5,176,707 | +587,515 | 0.18% | 66,595,867 |
| 2024-10-10 | 2024-10-08 | 13.954 | 4,589,192 | +82,420 | 0.16% | 64,035,673 |
| 2024-10-09 | 2024-10-07 | 15.129 | 4,506,772 | +160,432 | 0.16% | 68,181,003 |
| 2024-10-08 | 2024-10-04 | 14.464 | 4,346,340 | -957,852 | 0.15% | 62,863,616 |
| 2024-10-07 | 2024-10-03 | 15.604 | 5,304,192 | +282,951 | 0.20% | 82,764,286 |
| 2024-10-04 | 2024-10-02 | 15.746 | 5,021,241 | -130,949 | 0.19% | 79,064,761 |
| 2024-10-03 | 2024-09-30 | 15.485 | 5,152,190 | -5,895 | 0.19% | 79,780,699 |
| 2024-10-02 | 2024-09-27 | 15.247 | 5,158,085 | -73,685 | 0.19% | 78,646,951 |
| 2024-09-30 | 2024-09-26 | 14.844 | 5,231,770 | +54,316 | 0.19% | 77,658,148 |
| 2024-09-27 | 2024-09-25 | 14.250 | 5,177,454 | +95,580 | 0.19% | 73,777,828 |
| 2024-09-26 | 2024-09-24 | 14.131 | 5,081,874 | -21,052 | 0.19% | 71,812,365 |
| 2024-09-25 | 2024-09-23 | 13.585 | 5,102,926 | +18,947 | 0.19% | 69,322,412 |
| 2024-09-24 | 2024-09-20 | 13.347 | 5,083,979 | +73,264 | 0.19% | 67,857,590 |
| 2024-09-23 | 2024-09-19 | 12.967 | 5,010,715 | -15,158 | 0.19% | 64,975,662 |
| 2024-09-20 | 2024-09-17 | 12.445 | 5,025,873 | -13,474 | 0.19% | 62,546,234 |
| 2024-09-19 | 2024-09-16 | 12.445 | 5,039,347 | -32,842 | 0.19% | 62,713,916 |
| 2024-09-17 | 2024-09-13 | 12.184 | 5,072,189 | -20,632 | 0.19% | 61,797,536 |
| 2024-09-16 | 2024-09-12 | 11.744 | 5,092,821 | +16,000 | 0.19% | 59,811,277 |
| 2024-09-13 | 2024-09-11 | 11.400 | 5,076,821 | +9,263 | 0.19% | 57,875,060 |
| 2024-09-12 | 2024-09-10 | 11.554 | 5,067,558 | +11,369 | 0.19% | 58,551,758 |
| 2024-09-11 | 2024-09-09 | 11.614 | 5,056,189 | +70,317 | 0.19% | 58,720,606 |
| 2024-09-10 | 2024-09-05 | 12.017 | 4,985,872 | +36,211 | 0.19% | 59,916,993 |
| 2024-09-09 | 2024-09-04 | 12.397 | 4,949,661 | +9,684 | 0.18% | 61,362,681 |
| 2024-09-05 | 2024-09-03 | 12.421 | 4,939,977 | +22,316 | 0.18% | 61,359,948 |
| 2024-09-04 | 2024-09-02 | 12.754 | 4,917,661 | +1,684 | 0.18% | 62,717,861 |
| 2024-09-03 | 2024-08-30 | 12.706 | 4,915,977 | -30,737 | 0.18% | 62,462,878 |
| 2024-09-02 | 2024-08-29 | 12.611 | 4,946,714 | +76,632 | 0.18% | 62,383,493 |
| 2024-08-29 | 2024-08-27 | 12.944 | 4,870,082 | -4,631 | 0.18% | 63,036,362 |
| 2024-08-28 | 2024-08-26 | 12.777 | 4,874,713 | +5,052 | 0.18% | 62,285,893 |
| 2024-08-27 | 2024-08-23 | 12.445 | 4,869,661 | +12,632 | 0.18% | 60,602,199 |
| 2024-08-26 | 2024-08-22 | 12.991 | 4,857,029 | +1,684 | 0.18% | 63,098,116 |
| 2024-08-23 | 2024-08-21 | 12.635 | 4,855,345 | -5,473 | 0.18% | 61,346,543 |
| 2024-08-21 | 2024-08-19 | 12.849 | 4,860,818 | -5,053 | 0.18% | 62,454,681 |
| 2024-08-20 | 2024-08-16 | 13.086 | 4,865,871 | +32,000 | 0.18% | 63,675,235 |
| 2024-08-15 | 2024-08-13 | 12.825 | 4,833,871 | +25,264 | 0.18% | 61,993,647 |
| 2024-08-13 | 2024-08-09 | 12.350 | 4,808,607 | +3,368 | 0.18% | 59,385,579 |
| 2024-08-12 | 2024-08-08 | 12.326 | 4,805,239 | -42,105 | 0.18% | 59,229,862 |
| 2024-08-08 | 2024-08-06 | 12.564 | 4,847,344 | +4,210 | 0.18% | 60,900,083 |
| 2024-08-07 | 2024-08-05 | 12.706 | 4,843,134 | -89,685 | 0.18% | 61,537,328 |
| 2024-08-06 | 2024-08-02 | 13.229 | 4,932,819 | +15,158 | 0.18% | 65,254,241 |
| 2024-08-05 | 2024-08-01 | 13.514 | 4,917,661 | -29,474 | 0.18% | 66,455,239 |
| 2024-08-02 | 2024-07-31 | 13.229 | 4,947,135 | +89,685 | 0.18% | 65,443,622 |
| 2024-08-01 | 2024-07-30 | 12.777 | 4,857,450 | +2,105 | 0.18% | 62,065,318 |
| 2024-07-31 | 2024-07-29 | 13.062 | 4,855,345 | +52,212 | 0.18% | 63,422,178 |
| 2024-07-30 | 2024-07-26 | 12.754 | 4,803,133 | +6,315 | 0.18% | 61,257,218 |
| 2024-07-29 | 2024-07-25 | 12.777 | 4,796,818 | +4,211 | 0.18% | 61,290,602 |
| 2024-07-26 | 2024-07-24 | 12.849 | 4,792,607 | -421 | 0.18% | 61,578,265 |
| 2024-07-25 | 2024-07-23 | 12.825 | 4,793,028 | +6,316 | 0.18% | 61,469,842 |
| 2024-07-24 | 2024-07-22 | 12.825 | 4,786,712 | +5,474 | 0.18% | 61,388,840 |
| 2024-07-23 | 2024-07-19 | 12.611 | 4,781,238 | -3,790 | 0.18% | 60,296,659 |
| 2024-07-22 | 2024-07-18 | 12.967 | 4,785,028 | +29,474 | 0.18% | 62,049,101 |
| 2024-07-19 | 2024-07-17 | 13.110 | 4,755,554 | -192,844 | 0.18% | 62,344,560 |
| 2024-07-18 | 2024-07-16 | 13.347 | 4,948,398 | +23,579 | 0.18% | 66,047,945 |
| 2024-07-17 | 2024-07-15 | 13.537 | 4,924,819 | -842 | 0.18% | 66,668,932 |
| 2024-07-15 | 2024-07-11 | 14.155 | 4,925,661 | -36,211 | 0.18% | 69,721,889 |
| 2024-07-12 | 2024-07-10 | 14.606 | 4,961,872 | -106,107 | 0.18% | 72,473,468 |
| 2024-07-11 | 2024-07-09 | 14.867 | 5,067,979 | -3,789 | 0.19% | 75,347,268 |
| 2024-07-10 | 2024-07-08 | 14.701 | 5,071,768 | +171,791 | 0.19% | 74,560,429 |
| 2024-07-09 | 2024-07-05 | 15.984 | 4,899,977 | -2,105 | 0.18% | 78,319,061 |
| 2024-07-08 | 2024-07-04 | 16.482 | 4,902,082 | +842 | 0.18% | 80,797,591 |
| 2024-07-05 | 2024-07-03 | 16.506 | 4,901,240 | +18,106 | 0.18% | 80,900,116 |
| 2024-07-04 | 2024-07-02 | 16.957 | 4,883,134 | +14,316 | 0.18% | 82,804,745 |
| 2024-07-03 | 2024-06-28 | 16.221 | 4,868,818 | -9,685 | 0.18% | 78,977,360 |
| 2024-07-02 | 2024-06-27 | 15.865 | 4,878,503 | +6,316 | 0.18% | 77,396,515 |
| 2024-06-28 | 2024-06-26 | 16.459 | 4,872,187 | -2,526 | 0.18% | 80,189,139 |
| 2024-06-27 | 2024-06-25 | 16.601 | 4,874,713 | +842 | 0.18% | 80,925,352 |
| 2024-06-26 | 2024-06-24 | 16.649 | 4,873,871 | -3,369 | 0.18% | 81,142,880 |
| 2024-06-25 | 2024-06-21 | 16.744 | 4,877,240 | +40,422 | 0.18% | 81,662,301 |
| 2024-06-24 | 2024-06-20 | 17.337 | 4,836,818 | +19,790 | 0.18% | 83,857,319 |
| 2024-06-21 | 2024-06-19 | 16.649 | 4,817,028 | +7,579 | 0.18% | 80,196,526 |
| 2024-06-20 | 2024-06-18 | 16.530 | 4,809,449 | -42,527 | 0.18% | 79,499,232 |
| 2024-06-18 | 2024-06-14 | 16.055 | 4,851,976 | -5,895 | 0.18% | 77,897,534 |
| 2024-06-17 | 2024-06-13 | 15.604 | 4,857,871 | +71,159 | 0.18% | 75,800,089 |
| 2024-06-14 | 2024-06-12 | 15.627 | 4,786,712 | +77,474 | 0.18% | 74,803,438 |
| 2024-06-13 | 2024-06-11 | 15.556 | 4,709,238 | +175,582 | 0.17% | 73,257,199 |
| 2024-06-12 | 2024-06-07 | 17.860 | 4,533,656 | +79,579 | 0.17% | 80,970,118 |
| 2024-06-11 | 2024-06-06 | 17.337 | 4,454,077 | +93,054 | 0.17% | 77,221,627 |
| 2024-06-07 | 2024-06-05 | 16.625 | 4,361,023 | +131,370 | 0.16% | 72,501,132 |
| 2024-06-06 | 2024-06-04 | 16.720 | 4,229,653 | -27,369 | 0.16% | 70,718,944 |
| 2024-06-05 | 2024-06-03 | 16.482 | 4,257,022 | +124,634 | 0.16% | 70,165,518 |
| 2024-06-04 | 2024-05-31 | 15.509 | 4,132,388 | -155,792 | 0.15% | 64,087,398 |
| 2024-06-03 | 2024-05-30 | 15.886 | 4,288,180 | -7,579 | 0.16% | 68,120,529 |
| 2024-05-31 | 2024-05-29 | 16.564 | 4,295,759 | +57,927 | 0.16% | 71,153,649 |
| 2024-05-30 | 2024-05-28 | 16.467 | 4,237,832 | +9,911 | 0.16% | 69,783,671 |
| 2024-05-29 | 2024-05-27 | 15.958 | 4,227,921 | +154,031 | 0.16% | 67,470,425 |
| 2024-05-28 | 2024-05-24 | 15.208 | 4,073,890 | -14,866 | 0.15% | 61,954,108 |
| 2024-05-27 | 2024-05-23 | 15.111 | 4,088,756 | -26,016 | 0.15% | 61,784,132 |
| 2024-05-24 | 2024-05-22 | 15.111 | 4,114,772 | -3,717 | 0.16% | 62,177,253 |
| 2024-05-23 | 2024-05-21 | 15.232 | 4,118,489 | -19,409 | 0.16% | 62,732,085 |
| 2024-05-22 | 2024-05-20 | 15.498 | 4,137,898 | +13,215 | 0.16% | 64,129,953 |
| 2024-05-21 | 2024-05-17 | 15.353 | 4,124,683 | -268,005 | 0.16% | 63,325,846 |
| 2024-05-20 | 2024-05-16 | 15.183 | 4,392,688 | -159,813 | 0.17% | 66,695,889 |
| 2024-05-17 | 2024-05-14 | 15.208 | 4,552,501 | -225,884 | 0.17% | 69,232,635 |
| 2024-05-16 | 2024-05-13 | 14.965 | 4,778,385 | -166,915 | 0.18% | 71,510,659 |
| 2024-05-14 | 2024-05-10 | 14.166 | 4,945,300 | +63,182 | 0.19% | 70,056,700 |
| 2024-05-13 | 2024-05-09 | 13.827 | 4,882,118 | -118,930 | 0.18% | 67,506,493 |
| 2024-05-10 | 2024-05-08 | 12.931 | 5,001,048 | -24,364 | 0.19% | 64,670,087 |
| 2024-05-09 | 2024-05-07 | 12.834 | 5,025,412 | +81,764 | 0.19% | 64,498,365 |
| 2024-05-08 | 2024-05-06 | 12.616 | 4,943,648 | +2,478 | 0.19% | 62,371,534 |
| 2024-05-07 | 2024-05-03 | 12.665 | 4,941,170 | -29,320 | 0.19% | 62,579,581 |
| 2024-05-06 | 2024-05-02 | 12.374 | 4,970,490 | +50,876 | 0.19% | 61,506,536 |
| 2024-05-03 | 2024-04-30 | 12.302 | 4,919,614 | -134,622 | 0.19% | 60,519,580 |
| 2024-05-02 | 2024-04-29 | 11.539 | 5,054,236 | -15,693 | 0.19% | 58,320,278 |
| 2024-04-30 | 2024-04-26 | 11.503 | 5,069,929 | -94,153 | 0.19% | 58,317,198 |
| 2024-04-29 | 2024-04-25 | 11.394 | 5,164,082 | +33,037 | 0.20% | 58,837,461 |
| 2024-04-26 | 2024-04-24 | 11.200 | 5,131,045 | -31,798 | 0.19% | 57,467,026 |
| 2024-04-25 | 2024-04-23 | 11.067 | 5,162,843 | +8,672 | 0.20% | 57,135,533 |
| 2024-04-24 | 2024-04-22 | 11.030 | 5,154,171 | +297,325 | 0.20% | 56,852,343 |
| 2024-04-23 | 2024-04-19 | 10.776 | 4,856,846 | -36,339 | 0.18% | 52,337,806 |
| 2024-04-22 | 2024-04-18 | 10.461 | 4,893,185 | -8,920 | 0.19% | 51,188,988 |
| 2024-04-18 | 2024-04-16 | 10.340 | 4,902,105 | -9,911 | 0.19% | 50,688,758 |
| 2024-04-17 | 2024-04-15 | 10.522 | 4,912,016 | +21,473 | 0.19% | 51,683,357 |
| 2024-04-16 | 2024-04-12 | 10.534 | 4,890,543 | -3,303 | 0.19% | 51,516,637 |
| 2024-04-15 | 2024-04-11 | 10.607 | 4,893,846 | +1,652 | 0.19% | 51,906,958 |
| 2024-04-12 | 2024-04-10 | 10.534 | 4,892,194 | -1,239 | 0.19% | 51,534,028 |
| 2024-04-11 | 2024-04-09 | 10.461 | 4,893,433 | -3,304 | 0.19% | 51,191,583 |
| 2024-04-10 | 2024-04-08 | 10.437 | 4,896,737 | -35,514 | 0.19% | 51,107,568 |
| 2024-04-09 | 2024-04-05 | 10.292 | 4,932,251 | -6,111 | 0.19% | 50,761,596 |
| 2024-04-08 | 2024-04-03 | 10.352 | 4,938,362 | -61,943 | 0.19% | 51,123,456 |
| 2024-04-05 | 2024-04-02 | 10.219 | 5,000,305 | -31,384 | 0.19% | 51,098,731 |
| 2024-04-03 | 2024-03-28 | 9.965 | 5,031,689 | -3,304 | 0.19% | 50,140,054 |
| 2024-04-02 | 2024-03-27 | 9.807 | 5,034,993 | -44,599 | 0.19% | 49,380,452 |
| 2024-03-28 | 2024-03-26 | 9.650 | 5,079,592 | +1,652 | 0.19% | 49,018,309 |
| 2024-03-27 | 2024-03-25 | 9.698 | 5,077,940 | +12,802 | 0.19% | 49,248,301 |
| 2024-03-26 | 2024-03-22 | 9.711 | 5,065,138 | +161,877 | 0.19% | 49,185,469 |
| 2024-03-25 | 2024-03-21 | 10.062 | 4,903,261 | +2,477 | 0.19% | 49,335,235 |
| 2024-03-22 | 2024-03-20 | 10.013 | 4,900,784 | -16,931 | 0.19% | 49,072,958 |
| 2024-03-21 | 2024-03-19 | 9.929 | 4,917,715 | +71,441 | 0.19% | 48,825,689 |
| 2024-03-20 | 2024-03-18 | 10.316 | 4,846,274 | -20,648 | 0.18% | 49,994,097 |
| 2024-03-18 | 2024-03-14 | 10.449 | 4,866,922 | -69,789 | 0.18% | 50,855,315 |
| 2024-03-15 | 2024-03-13 | 10.219 | 4,936,711 | -2,890 | 0.19% | 50,448,856 |
| 2024-03-14 | 2024-03-12 | 10.401 | 4,939,601 | +46,663 | 0.19% | 51,375,517 |
| 2024-03-13 | 2024-03-11 | 10.498 | 4,892,938 | +7,433 | 0.19% | 51,364,135 |
| 2024-03-12 | 2024-03-08 | 10.510 | 4,885,505 | -83,829 | 0.18% | 51,345,260 |
| 2024-03-11 | 2024-03-07 | 10.231 | 4,969,334 | +43,773 | 0.19% | 50,842,403 |
| 2024-03-08 | 2024-03-06 | 10.231 | 4,925,561 | +64,008 | 0.19% | 50,394,551 |
| 2024-03-07 | 2024-03-05 | 10.268 | 4,861,553 | +47,902 | 0.18% | 49,916,261 |
| 2024-03-06 | 2024-03-04 | 10.316 | 4,813,651 | -2,891 | 0.18% | 49,657,559 |
| 2024-03-05 | 2024-03-01 | 10.231 | 4,816,542 | +13,628 | 0.18% | 49,279,152 |
| 2024-03-04 | 2024-02-29 | 10.219 | 4,802,914 | +168,484 | 0.18% | 49,081,568 |
| 2024-03-01 | 2024-02-28 | 10.219 | 4,634,430 | +4,129 | 0.18% | 47,359,809 |
| 2024-02-29 | 2024-02-27 | 10.352 | 4,630,301 | -2,477 | 0.18% | 47,934,313 |
| 2024-02-28 | 2024-02-26 | 10.485 | 4,632,778 | -69,376 | 0.17% | 48,576,984 |
| 2024-02-27 | 2024-02-23 | 10.643 | 4,702,154 | +6,194 | 0.17% | 50,044,562 |
| 2024-02-26 | 2024-02-22 | 10.655 | 4,695,960 | -45,096 | 0.17% | 50,035,498 |
| 2024-02-23 | 2024-02-21 | 10.328 | 4,741,056 | -2,891 | 0.17% | 48,966,074 |
| 2024-02-22 | 2024-02-20 | 10.171 | 4,743,947 | -143,707 | 0.17% | 48,249,219 |
| 2024-02-21 | 2024-02-19 | 10.146 | 4,887,654 | +7,434 | 0.18% | 49,592,459 |
| 2024-02-20 | 2024-02-16 | 10.086 | 4,880,220 | -40,841 | 0.18% | 49,221,582 |
| 2024-02-19 | 2024-02-15 | 9.747 | 4,921,061 | -2,065 | 0.18% | 47,965,149 |
| 2024-02-16 | 2024-02-14 | 9.614 | 4,923,126 | +2,891 | 0.18% | 47,329,577 |
| 2024-02-15 | 2024-02-09 | 9.335 | 4,920,235 | +110,258 | 0.18% | 45,931,581 |
| 2024-02-14 | 2024-02-07 | 10.038 | 4,809,977 | -271,722 | 0.18% | 48,280,160 |
| 2024-02-08 | 2024-02-06 | 10.074 | 5,081,699 | -42,121 | 0.19% | 51,192,157 |
| 2024-02-07 | 2024-02-05 | 9.868 | 5,123,820 | +2,477 | 0.19% | 50,561,814 |
| 2024-02-06 | 2024-02-02 | 9.868 | 5,121,343 | +28,164 | 0.19% | 50,537,371 |
| 2024-02-05 | 2024-02-01 | 10.062 | 5,093,179 | -1,652 | 0.19% | 51,246,137 |
| 2024-02-01 | 2024-01-30 | 10.025 | 5,094,831 | -33,449 | 0.19% | 51,077,695 |
| 2024-01-31 | 2024-01-29 | 10.219 | 5,128,280 | +2,890 | 0.19% | 52,406,523 |
| 2024-01-30 | 2024-01-26 | 10.171 | 5,125,390 | -40,882 | 0.19% | 52,128,757 |
| 2024-01-29 | 2024-01-25 | 10.146 | 5,166,272 | -44,186 | 0.19% | 52,419,450 |
| 2024-01-26 | 2024-01-24 | 9.953 | 5,210,458 | -29,319 | 0.19% | 51,858,373 |
| 2024-01-25 | 2024-01-23 | 9.602 | 5,239,777 | -16,105 | 0.19% | 50,310,329 |
| 2024-01-24 | 2024-01-22 | 9.468 | 5,255,882 | -1,652 | 0.19% | 49,764,945 |
| 2024-01-23 | 2024-01-19 | 9.505 | 5,257,534 | -9,498 | 0.19% | 49,971,561 |
| 2024-01-22 | 2024-01-18 | 9.541 | 5,267,032 | +3,304 | 0.19% | 50,253,156 |
| 2024-01-19 | 2024-01-17 | 9.432 | 5,263,728 | +40,469 | 0.19% | 49,648,035 |
| 2024-01-18 | 2024-01-16 | 9.723 | 5,223,259 | -16,931 | 0.19% | 50,784,160 |
| 2024-01-17 | 2024-01-15 | 9.832 | 5,240,190 | -14,040 | 0.19% | 51,519,808 |
| 2024-01-16 | 2024-01-12 | 9.529 | 5,254,230 | -3,717 | 0.19% | 50,067,393 |
| 2024-01-15 | 2024-01-11 | 9.238 | 5,257,947 | +5,781 | 0.19% | 48,574,900 |
| 2024-01-12 | 2024-01-10 | 9.202 | 5,252,166 | +78,874 | 0.19% | 48,330,713 |
| 2024-01-11 | 2024-01-09 | 9.711 | 5,173,292 | -70,202 | 0.19% | 50,235,708 |
| 2024-01-10 | 2024-01-08 | 9.977 | 5,243,494 | -4,129 | 0.19% | 52,314,148 |
| 2024-01-09 | 2024-01-05 | 10.013 | 5,247,623 | +36,340 | 0.19% | 52,545,957 |
| 2024-01-08 | 2024-01-04 | 10.025 | 5,211,283 | -20,235 | 0.19% | 52,245,172 |
| 2024-01-05 | 2024-01-03 | 9.626 | 5,231,518 | +4,542 | 0.19% | 50,357,716 |
| 2024-01-04 | 2024-01-02 | 9.602 | 5,226,976 | +22,713 | 0.19% | 50,187,419 |
| 2024-01-03 | 2023-12-29 | 9.505 | 5,204,263 | +1,651 | 0.19% | 49,465,233 |
| 2024-01-02 | 2023-12-28 | 9.468 | 5,202,612 | -113,561 | 0.19% | 49,260,562 |
| 2023-12-29 | 2023-12-27 | 9.468 | 5,316,173 | +42,534 | 0.19% | 50,335,806 |
| 2023-12-28 | 2023-12-22 | 9.759 | 5,273,639 | -54,097 | 0.19% | 51,465,549 |
| 2023-12-27 | 2023-12-21 | 9.614 | 5,327,736 | -17,757 | 0.19% | 51,219,386 |
| 2023-12-22 | 2023-12-20 | 9.214 | 5,345,493 | -1,651 | 0.20% | 49,254,237 |
| 2023-12-21 | 2023-12-19 | 9.238 | 5,347,144 | +2,890 | 0.20% | 49,398,935 |
| 2023-12-20 | 2023-12-18 | 9.347 | 5,344,254 | +89,611 | 0.20% | 49,954,609 |
| 2023-12-19 | 2023-12-15 | 8.694 | 5,254,643 | -32,624 | 0.19% | 45,681,339 |
| 2023-12-18 | 2023-12-14 | 8.512 | 5,287,267 | -14,866 | 0.19% | 45,004,686 |
| 2023-12-15 | 2023-12-13 | 8.427 | 5,302,133 | -16,518 | 0.19% | 44,681,838 |
| 2023-12-14 | 2023-12-12 | 8.621 | 5,318,651 | -45,012 | 0.19% | 45,851,406 |
| 2023-12-13 | 2023-12-11 | 8.463 | 5,363,663 | -12,388 | 0.20% | 45,395,189 |
| 2023-12-12 | 2023-12-08 | 8.451 | 5,376,051 | -46,251 | 0.20% | 45,434,941 |
| 2023-12-11 | 2023-12-07 | 8.379 | 5,422,302 | +15,693 | 0.20% | 45,431,907 |
| 2023-12-08 | 2023-12-06 | 8.560 | 5,406,609 | +6,607 | 0.20% | 46,282,365 |
| 2023-12-07 | 2023-12-05 | 8.621 | 5,400,002 | +9,085 | 0.20% | 46,552,722 |
| 2023-12-06 | 2023-12-04 | 8.802 | 5,390,917 | -27,255 | 0.20% | 47,453,497 |
| 2023-12-05 | 2023-12-01 | 8.754 | 5,418,172 | +28,906 | 0.20% | 47,430,997 |
| 2023-12-04 | 2023-11-30 | 8.718 | 5,389,266 | -34,687 | 0.20% | 46,982,193 |
| 2023-12-01 | 2023-11-29 | 8.524 | 5,423,953 | -41,296 | 0.20% | 46,233,817 |
| 2023-11-30 | 2023-11-28 | 8.669 | 5,465,249 | -24,777 | 0.20% | 47,379,901 |
| 2023-11-29 | 2023-11-27 | 8.694 | 5,490,026 | +15,280 | 0.20% | 47,727,646 |
| 2023-11-28 | 2023-11-24 | 8.778 | 5,474,746 | +44,598 | 0.20% | 48,058,825 |
| 2023-11-27 | 2023-11-23 | 8.851 | 5,430,148 | +14,041 | 0.20% | 48,061,820 |
| 2023-11-24 | 2023-11-22 | 8.718 | 5,416,107 | +9,085 | 0.20% | 47,216,186 |
| 2023-11-23 | 2023-11-21 | 8.899 | 5,407,022 | -8,259 | 0.20% | 48,119,006 |
| 2023-11-22 | 2023-11-20 | 8.839 | 5,415,281 | -16,106 | 0.20% | 47,864,665 |
| 2023-11-21 | 2023-11-17 | 10.144 | 5,431,387 | +101,999 | 0.20% | 55,093,715 |
| 2023-11-20 | 2023-11-16 | 10.378 | 5,329,388 | +384,386 | 0.19% | 55,309,804 |
| 2023-11-17 | 2023-11-15 | 10.404 | 4,945,002 | +5,369 | 0.19% | 51,449,490 |
| 2023-11-16 | 2023-11-14 | 10.274 | 4,939,633 | +2,301 | 0.19% | 50,749,599 |
| 2023-11-15 | 2023-11-13 | 10.131 | 4,937,332 | +30,680 | 0.19% | 50,017,855 |
| 2023-11-14 | 2023-11-10 | 10.144 | 4,906,652 | -9,971 | 0.19% | 49,771,023 |
| 2023-11-10 | 2023-11-08 | 10.000 | 4,916,623 | -1,151 | 0.19% | 49,167,031 |
| 2023-11-09 | 2023-11-07 | 9.974 | 4,917,774 | +12,656 | 0.19% | 49,050,305 |
| 2023-11-08 | 2023-11-06 | 10.000 | 4,905,118 | +48,320 | 0.19% | 49,051,979 |
| 2023-11-07 | 2023-11-03 | 10.483 | 4,856,798 | +2,301 | 0.19% | 50,911,724 |
| 2023-11-03 | 2023-11-01 | 10.235 | 4,854,497 | +39,883 | 0.19% | 49,685,036 |
| 2023-11-01 | 2023-10-30 | 10.378 | 4,814,614 | -2,684 | 0.19% | 49,967,343 |
| 2023-10-31 | 2023-10-27 | 10.352 | 4,817,298 | +11,505 | 0.19% | 49,869,582 |
| 2023-10-30 | 2023-10-26 | 10.118 | 4,805,793 | -30,680 | 0.19% | 48,622,635 |
| 2023-10-26 | 2023-10-24 | 9.883 | 4,836,473 | +384 | 0.19% | 47,797,996 |
| 2023-10-25 | 2023-10-20 | 10.039 | 4,836,089 | +9,165 | 0.19% | 48,550,837 |
| 2023-10-24 | 2023-10-19 | 10.013 | 4,826,924 | +767 | 0.19% | 48,332,960 |
| 2023-10-20 | 2023-10-18 | 10.196 | 4,826,157 | -1,534 | 0.19% | 49,206,210 |
| 2023-10-19 | 2023-10-17 | 10.026 | 4,827,691 | +18,408 | 0.19% | 48,403,584 |
| 2023-10-16 | 2023-10-12 | 10.078 | 4,809,283 | -9,204 | 0.19% | 48,469,835 |
| 2023-10-13 | 2023-10-11 | 9.844 | 4,818,487 | +16,874 | 0.19% | 47,431,773 |
| 2023-10-12 | 2023-10-10 | 9.844 | 4,801,613 | -4,986 | 0.19% | 47,265,670 |
| 2023-10-10 | 2023-10-06 | 10.235 | 4,806,599 | -3,835 | 0.19% | 49,194,807 |
| 2023-10-09 | 2023-10-05 | 9.948 | 4,810,434 | +29,913 | 0.19% | 47,854,250 |
| 2023-10-06 | 2023-10-04 | 9.987 | 4,780,521 | +16,490 | 0.19% | 47,743,660 |
| 2023-10-05 | 2023-10-03 | 10.091 | 4,764,031 | +29,913 | 0.19% | 48,075,881 |
| 2023-10-03 | 2023-09-28 | 10.378 | 4,734,118 | -21,860 | 0.18% | 49,131,934 |
| 2023-09-29 | 2023-09-27 | 10.248 | 4,755,978 | +3,452 | 0.18% | 48,738,717 |
| 2023-09-28 | 2023-09-26 | 10.522 | 4,752,526 | +1,534 | 0.18% | 50,004,576 |
| 2023-09-27 | 2023-09-25 | 10.678 | 4,750,992 | -1,534 | 0.18% | 50,731,758 |
| 2023-09-25 | 2023-09-21 | 10.717 | 4,752,526 | -2,685 | 0.18% | 50,934,029 |
| 2023-09-22 | 2023-09-20 | 10.835 | 4,755,211 | -21,475 | 0.18% | 51,520,792 |
| 2023-09-21 | 2023-09-19 | 10.756 | 4,776,686 | -767 | 0.19% | 51,379,794 |
| 2023-09-20 | 2023-09-18 | 10.600 | 4,777,453 | -384 | 0.19% | 50,640,581 |
| 2023-09-19 | 2023-09-15 | 10.782 | 4,777,837 | -37,966 | 0.19% | 51,516,761 |
| 2023-09-18 | 2023-09-14 | 10.704 | 4,815,803 | -42,951 | 0.19% | 51,549,396 |
| 2023-09-15 | 2023-09-13 | 10.561 | 4,858,754 | -29,912 | 0.19% | 51,312,319 |
| 2023-09-14 | 2023-09-12 | 10.522 | 4,888,666 | -33,748 | 0.19% | 51,436,998 |
| 2023-09-13 | 2023-09-11 | 10.496 | 4,922,414 | +5,369 | 0.19% | 51,663,727 |
| 2023-09-12 | 2023-09-07 | 10.483 | 4,917,045 | -7,670 | 0.19% | 51,543,267 |
| 2023-09-07 | 2023-09-05 | 10.522 | 4,924,715 | +50,238 | 0.19% | 51,816,294 |
| 2023-09-06 | 2023-09-04 | 10.470 | 4,874,477 | -35,282 | 0.19% | 51,033,492 |
| 2023-09-05 | 2023-08-31 | 10.496 | 4,909,759 | -82,834 | 0.19% | 51,530,905 |
| 2023-09-04 | 2023-08-30 | 10.483 | 4,992,593 | -33,748 | 0.19% | 52,335,204 |
| 2023-08-31 | 2023-08-29 | 10.039 | 5,026,341 | -1,534 | 0.20% | 50,460,830 |
| 2023-08-30 | 2023-08-28 | 9.883 | 5,027,875 | -383 | 0.20% | 49,689,587 |
| 2023-08-29 | 2023-08-25 | 9.752 | 5,028,258 | -7,286 | 0.20% | 49,037,787 |
| 2023-08-28 | 2023-08-24 | 9.961 | 5,035,544 | -8,054 | 0.20% | 50,159,300 |
| 2023-08-25 | 2023-08-23 | 9.726 | 5,043,598 | +13,039 | 0.20% | 49,055,872 |
| 2023-08-23 | 2023-08-21 | 9.570 | 5,030,559 | +8,437 | 0.20% | 48,141,988 |
| 2023-08-22 | 2023-08-18 | 9.792 | 5,022,122 | -12,655 | 0.20% | 49,174,382 |
| 2023-08-21 | 2023-08-17 | 9.818 | 5,034,777 | -7,287 | 0.20% | 49,429,581 |
| 2023-08-18 | 2023-08-16 | 9.779 | 5,042,064 | -8,437 | 0.20% | 49,303,906 |
| 2023-08-17 | 2023-08-15 | 10.039 | 5,050,501 | +1,918 | 0.20% | 50,703,379 |
| 2023-08-16 | 2023-08-14 | 10.118 | 5,048,583 | +16,490 | 0.20% | 51,079,065 |
| 2023-08-11 | 2023-08-09 | 10.365 | 5,032,093 | +9,204 | 0.20% | 52,158,789 |
| 2023-08-10 | 2023-08-08 | 10.352 | 5,022,889 | +9,971 | 0.20% | 51,997,899 |
| 2023-08-08 | 2023-08-04 | 10.378 | 5,012,918 | +3,835 | 0.19% | 52,025,394 |
| 2023-08-07 | 2023-08-03 | 10.443 | 5,009,083 | +4,602 | 0.19% | 52,312,136 |
| 2023-08-04 | 2023-08-02 | 10.535 | 5,004,481 | +3,834 | 0.19% | 52,720,815 |
| 2023-08-03 | 2023-08-01 | 10.574 | 5,000,647 | -23,393 | 0.19% | 52,876,021 |
| 2023-08-02 | 2023-07-31 | 10.730 | 5,024,040 | +4,219 | 0.20% | 53,909,417 |
| 2023-08-01 | 2023-07-28 | 10.704 | 5,019,821 | -44,102 | 0.20% | 53,733,249 |
| 2023-07-31 | 2023-07-27 | 10.365 | 5,063,923 | +44,869 | 0.20% | 52,488,714 |
| 2023-07-28 | 2023-07-26 | 10.391 | 5,019,054 | -99,709 | 0.20% | 52,154,514 |
| 2023-07-27 | 2023-07-25 | 10.443 | 5,118,763 | -22,626 | 0.20% | 53,457,575 |
| 2023-07-26 | 2023-07-24 | 10.443 | 5,141,389 | +3,068 | 0.20% | 53,693,868 |
| 2023-07-25 | 2023-07-21 | 10.574 | 5,138,321 | -14,956 | 0.20% | 54,331,763 |
| 2023-07-24 | 2023-07-20 | 10.548 | 5,153,277 | +8,437 | 0.20% | 54,355,528 |
| 2023-07-21 | 2023-07-19 | 10.600 | 5,144,840 | -158,767 | 0.20% | 54,534,851 |
| 2023-07-20 | 2023-07-18 | 10.391 | 5,303,607 | -20,325 | 0.21% | 55,111,391 |
| 2023-07-19 | 2023-07-14 | 10.261 | 5,323,932 | +23,777 | 0.21% | 54,628,458 |
| 2023-07-18 | 2023-07-13 | 10.170 | 5,300,155 | +6,136 | 0.21% | 53,900,760 |
| 2023-07-14 | 2023-07-12 | 10.091 | 5,294,019 | -2,685 | 0.21% | 53,424,217 |
| 2023-07-13 | 2023-07-11 | 10.118 | 5,296,704 | -1,534 | 0.21% | 53,589,430 |
| 2023-07-12 | 2023-07-10 | 10.131 | 5,298,238 | -163,368 | 0.21% | 53,674,029 |
| 2023-07-11 | 2023-07-07 | 10.183 | 5,461,606 | -39,883 | 0.21% | 55,613,870 |
| 2023-07-10 | 2023-07-06 | 10.065 | 5,501,489 | +35,281 | 0.21% | 55,374,429 |
| 2023-07-07 | 2023-07-05 | 10.157 | 5,466,208 | -118,116 | 0.21% | 55,518,193 |
| 2023-07-06 | 2023-07-04 | 10.039 | 5,584,324 | -33,747 | 0.22% | 56,062,576 |
| 2023-07-05 | 2023-07-03 | 9.648 | 5,618,071 | -77,466 | 0.22% | 54,203,915 |
| 2023-07-04 | 2023-06-30 | 9.205 | 5,695,537 | +20,708 | 0.22% | 52,426,527 |
| 2023-07-03 | 2023-06-29 | 9.088 | 5,674,829 | +15,340 | 0.22% | 51,570,017 |
| 2023-06-30 | 2023-06-28 | 9.231 | 5,659,489 | +19,942 | 0.22% | 52,242,288 |
| 2023-06-29 | 2023-06-27 | 9.361 | 5,639,547 | -30,680 | 0.22% | 52,793,491 |
| 2023-06-28 | 2023-06-26 | 9.101 | 5,670,227 | -3,835 | 0.22% | 51,602,124 |
| 2023-06-27 | 2023-06-23 | 8.957 | 5,674,062 | +7,670 | 0.22% | 50,823,261 |
| 2023-06-26 | 2023-06-21 | 9.114 | 5,666,392 | +1,534 | 0.22% | 51,641,102 |
| 2023-06-23 | 2023-06-20 | 9.270 | 5,664,858 | +2,301 | 0.22% | 52,513,425 |
| 2023-06-21 | 2023-06-19 | 9.296 | 5,662,557 | +14,573 | 0.22% | 52,639,751 |
| 2023-06-20 | 2023-06-16 | 9.361 | 5,647,984 | +15,608 | 0.22% | 52,872,472 |
| 2023-06-19 | 2023-06-15 | 9.270 | 5,632,376 | -1,534 | 0.22% | 52,212,315 |
| 2023-06-16 | 2023-06-14 | 9.218 | 5,633,910 | +31,063 | 0.22% | 51,932,715 |
| 2023-06-15 | 2023-06-13 | 9.374 | 5,602,847 | +32,981 | 0.22% | 52,522,981 |
| 2023-06-14 | 2023-06-12 | 9.335 | 5,569,866 | +19,174 | 0.22% | 51,995,946 |
| 2023-06-13 | 2023-06-09 | 9.505 | 5,550,692 | +4,602 | 0.22% | 52,757,763 |
| 2023-06-12 | 2023-06-08 | 9.687 | 5,546,090 | -29,145 | 0.22% | 53,726,363 |
| 2023-06-08 | 2023-06-06 | 9.257 | 5,575,235 | +31,446 | 0.22% | 51,609,926 |
| 2023-06-07 | 2023-06-05 | 9.257 | 5,543,789 | +23,010 | 0.22% | 51,318,831 |
| 2023-06-06 | 2023-06-02 | 9.244 | 5,520,779 | +6,136 | 0.21% | 51,033,847 |
| 2023-06-05 | 2023-06-01 | 9.061 | 5,514,643 | -11,889 | 0.21% | 49,970,526 |
| 2023-06-02 | 2023-05-31 | 8.996 | 5,526,532 | +35,665 | 0.21% | 49,717,982 |
| 2023-06-01 | 2023-05-30 | 9.453 | 5,490,867 | +110,063 | 0.21% | 51,902,783 |
| 2023-05-31 | 2023-05-29 | 13.910 | 5,380,804 | +279,951 | 0.21% | 74,848,364 |
| 2023-05-30 | 2023-05-25 | 14.258 | 5,100,853 | +928,679 | 0.20% | 72,730,046 |
| 2023-05-29 | 2023-05-24 | 14.480 | 4,172,174 | +78,989 | 0.20% | 60,412,912 |
| 2023-05-25 | 2023-05-23 | 14.939 | 4,093,185 | +9,478 | 0.19% | 61,147,631 |
| 2023-05-24 | 2023-05-22 | 14.986 | 4,083,707 | +19,589 | 0.19% | 61,199,915 |
| 2023-05-23 | 2023-05-19 | 14.891 | 4,064,118 | +9,795 | 0.19% | 60,520,457 |
| 2023-05-22 | 2023-05-18 | 14.733 | 4,054,323 | +42,022 | 0.19% | 59,732,995 |
| 2023-05-19 | 2023-05-17 | 14.702 | 4,012,301 | +18,957 | 0.19% | 58,986,888 |
| 2023-05-18 | 2023-05-16 | 15.113 | 3,993,344 | +30,332 | 0.19% | 60,351,263 |
| 2023-05-17 | 2023-05-15 | 15.350 | 3,963,012 | +74,249 | 0.19% | 60,833,582 |
| 2023-05-16 | 2023-05-12 | 15.335 | 3,888,763 | +8,215 | 0.18% | 59,632,294 |
| 2023-05-15 | 2023-05-11 | 15.493 | 3,880,548 | -9,479 | 0.18% | 60,120,422 |
| 2023-05-12 | 2023-05-10 | 15.303 | 3,890,027 | -9,163 | 0.18% | 59,528,557 |
| 2023-05-11 | 2023-05-09 | 15.176 | 3,899,190 | -14,850 | 0.18% | 59,175,137 |
| 2023-05-10 | 2023-05-08 | 14.955 | 3,914,040 | -7,898 | 0.18% | 58,533,344 |
| 2023-05-09 | 2023-05-05 | 14.274 | 3,921,938 | +27,803 | 0.19% | 55,982,660 |
| 2023-05-08 | 2023-05-04 | 14.338 | 3,894,135 | +1,580 | 0.18% | 55,832,293 |
| 2023-05-05 | 2023-05-03 | 14.211 | 3,892,555 | +12,638 | 0.18% | 55,316,840 |
| 2023-05-04 | 2023-05-02 | 14.353 | 3,879,917 | +44,234 | 0.18% | 55,689,842 |
| 2023-05-03 | 2023-04-28 | 14.369 | 3,835,683 | +10,110 | 0.18% | 55,115,636 |
| 2023-05-02 | 2023-04-27 | 14.448 | 3,825,573 | +11,375 | 0.18% | 55,273,064 |
| 2023-04-28 | 2023-04-26 | 14.686 | 3,814,198 | -6,951 | 0.18% | 56,014,115 |
| 2023-04-27 | 2023-04-25 | 14.796 | 3,821,149 | +84,675 | 0.18% | 56,539,485 |
| 2023-04-26 | 2023-04-24 | 15.097 | 3,736,474 | -89,099 | 0.18% | 56,410,066 |
| 2023-04-25 | 2023-04-21 | 15.113 | 3,825,573 | -41,705 | 0.18% | 57,815,746 |
| 2023-04-24 | 2023-04-20 | 15.493 | 3,867,278 | -6,320 | 0.18% | 59,914,833 |
| 2023-04-21 | 2023-04-19 | 15.461 | 3,873,598 | +42,654 | 0.18% | 59,890,147 |
| 2023-04-20 | 2023-04-18 | 15.350 | 3,830,944 | -102,685 | 0.18% | 58,806,293 |
| 2023-04-19 | 2023-04-17 | 15.145 | 3,933,629 | -28,120 | 0.19% | 59,573,292 |
| 2023-04-18 | 2023-04-14 | 14.844 | 3,961,749 | -22,748 | 0.19% | 58,807,953 |
| 2023-04-17 | 2023-04-13 | 14.527 | 3,984,497 | -6,635 | 0.19% | 57,884,522 |
| 2023-04-14 | 2023-04-12 | 14.005 | 3,991,132 | +23,064 | 0.19% | 55,896,630 |
| 2023-04-13 | 2023-04-11 | 13.847 | 3,968,068 | -32,227 | 0.19% | 54,945,664 |
| 2023-04-12 | 2023-04-06 | 13.625 | 4,000,295 | +40,442 | 0.19% | 54,505,639 |
| 2023-04-11 | 2023-04-04 | 13.483 | 3,959,853 | +103,949 | 0.19% | 53,390,615 |
| 2023-04-06 | 2023-04-03 | 13.467 | 3,855,904 | +101,737 | 0.18% | 51,928,053 |
| 2023-04-04 | 2023-03-31 | 13.974 | 3,754,167 | +160,189 | 0.18% | 52,459,066 |
| 2023-04-03 | 2023-03-30 | 14.828 | 3,593,978 | +1,895 | 0.17% | 53,291,908 |
| 2023-03-31 | 2023-03-29 | 14.369 | 3,592,083 | +8,215 | 0.17% | 51,615,303 |
| 2023-03-30 | 2023-03-28 | 14.464 | 3,583,868 | -1,895 | 0.17% | 51,837,550 |
| 2023-03-29 | 2023-03-27 | 14.322 | 3,585,763 | +631 | 0.17% | 51,354,254 |
| 2023-03-28 | 2023-03-24 | 14.559 | 3,585,132 | +316 | 0.17% | 52,196,243 |
| 2023-03-27 | 2023-03-23 | 14.638 | 3,584,816 | +15,798 | 0.17% | 52,475,292 |
| 2023-03-24 | 2023-03-22 | 13.768 | 3,569,018 | +15,798 | 0.17% | 49,137,636 |
| 2023-03-22 | 2023-03-20 | 13.879 | 3,553,220 | -46,445 | 0.17% | 49,313,742 |
| 2023-03-21 | 2023-03-17 | 14.116 | 3,599,665 | +25,592 | 0.17% | 50,812,809 |
| 2023-03-20 | 2023-03-16 | 13.641 | 3,574,073 | -56,240 | 0.17% | 48,754,752 |
| 2023-03-17 | 2023-03-15 | 13.989 | 3,630,313 | -29,384 | 0.17% | 50,785,835 |
| 2023-03-16 | 2023-03-14 | 13.103 | 3,659,697 | +32,228 | 0.17% | 47,953,657 |
| 2023-03-15 | 2023-03-13 | 13.546 | 3,627,469 | -125,750 | 0.17% | 49,138,709 |
| 2023-03-14 | 2023-03-10 | 13.515 | 3,753,219 | +6,003 | 0.18% | 50,723,363 |
| 2023-03-13 | 2023-03-09 | 13.815 | 3,747,216 | +16,114 | 0.18% | 51,768,936 |
| 2023-03-10 | 2023-03-08 | 13.736 | 3,731,102 | -159,873 | 0.18% | 51,251,091 |
| 2023-03-09 | 2023-03-07 | 13.879 | 3,890,975 | +4,107 | 0.18% | 54,001,310 |
| 2023-03-08 | 2023-03-06 | 14.021 | 3,886,868 | -6,635 | 0.18% | 54,497,901 |
| 2023-03-07 | 2023-03-03 | 14.116 | 3,893,503 | -19,273 | 0.18% | 54,960,621 |
| 2023-03-06 | 2023-03-02 | 14.005 | 3,912,776 | -30,331 | 0.18% | 54,799,238 |
| 2023-03-03 | 2023-03-01 | 13.451 | 3,943,107 | -12,007 | 0.19% | 53,040,029 |
| 2023-03-02 | 2023-02-28 | 12.882 | 3,955,114 | -1,263 | 0.19% | 50,948,298 |
| 2023-03-01 | 2023-02-27 | 13.072 | 3,956,377 | +9,478 | 0.19% | 51,715,887 |
| 2023-02-28 | 2023-02-24 | 13.151 | 3,946,899 | -6,951 | 0.19% | 51,904,296 |
| 2023-02-27 | 2023-02-23 | 13.246 | 3,953,850 | +19,905 | 0.19% | 52,371,126 |
| 2023-02-24 | 2023-02-22 | 13.246 | 3,933,945 | -316 | 0.19% | 52,107,472 |
| 2023-02-23 | 2023-02-21 | 13.198 | 3,934,261 | -13,902 | 0.19% | 51,924,878 |
| 2023-02-22 | 2023-02-20 | 13.087 | 3,948,163 | -23,696 | 0.19% | 51,670,998 |
| 2023-02-21 | 2023-02-17 | 13.151 | 3,971,859 | +6,319 | 0.19% | 52,232,536 |
| 2023-02-20 | 2023-02-16 | 13.293 | 3,965,540 | -30,964 | 0.19% | 52,714,232 |
| 2023-02-17 | 2023-02-15 | 13.166 | 3,996,504 | -22,432 | 0.19% | 52,619,879 |
| 2023-02-16 | 2023-02-14 | 13.341 | 4,018,936 | -34,123 | 0.19% | 53,614,830 |
| 2023-02-15 | 2023-02-13 | 13.436 | 4,053,059 | -3,160 | 0.19% | 54,454,890 |
| 2023-02-14 | 2023-02-10 | 13.578 | 4,056,219 | -212,637 | 0.19% | 55,075,056 |
| 2023-02-13 | 2023-02-09 | 13.689 | 4,268,856 | -32,859 | 0.20% | 58,435,112 |
| 2023-02-10 | 2023-02-08 | 13.625 | 4,301,715 | -42,654 | 0.20% | 58,612,609 |
| 2023-02-09 | 2023-02-07 | 13.293 | 4,344,369 | +34,755 | 0.20% | 57,750,036 |
| 2023-02-08 | 2023-02-06 | 13.309 | 4,309,614 | -18,641 | 0.20% | 57,356,235 |
| 2023-02-07 | 2023-02-03 | 13.420 | 4,328,255 | +145,971 | 0.20% | 58,083,791 |
| 2023-02-06 | 2023-02-02 | 13.483 | 4,182,284 | +24,012 | 0.20% | 56,389,648 |
| 2023-02-03 | 2023-02-01 | 13.625 | 4,158,272 | +95,418 | 0.20% | 56,658,140 |
| 2023-02-02 | 2023-01-31 | 12.818 | 4,062,854 | +278,355 | 0.19% | 52,078,984 |
| 2023-02-01 | 2023-01-30 | 12.439 | 3,784,499 | -5,055 | 0.18% | 47,073,578 |
| 2023-01-31 | 2023-01-27 | 12.549 | 3,789,554 | -32,227 | 0.18% | 47,556,245 |
| 2023-01-30 | 2023-01-26 | 12.597 | 3,821,781 | +66,666 | 0.18% | 48,142,111 |
| 2023-01-27 | 2023-01-20 | 12.818 | 3,755,115 | -116,587 | 0.18% | 48,134,285 |
| 2023-01-26 | 2023-01-19 | 12.581 | 3,871,702 | -17,693 | 0.18% | 48,709,685 |
| 2023-01-20 | 2023-01-18 | 12.312 | 3,889,395 | +96,050 | 0.18% | 47,885,929 |
| 2023-01-19 | 2023-01-17 | 12.454 | 3,793,345 | -1,580 | 0.18% | 47,243,639 |
| 2023-01-18 | 2023-01-16 | 12.518 | 3,794,925 | +35,387 | 0.18% | 47,503,537 |
| 2023-01-17 | 2023-01-13 | 12.581 | 3,759,538 | +3,475 | 0.18% | 47,298,555 |
| 2023-01-16 | 2023-01-12 | 12.644 | 3,756,063 | -28,120 | 0.18% | 47,492,596 |
| 2023-01-13 | 2023-01-11 | 12.549 | 3,784,183 | +15,482 | 0.18% | 47,488,842 |
| 2023-01-12 | 2023-01-10 | 12.628 | 3,768,701 | +49,289 | 0.18% | 47,592,754 |
| 2023-01-11 | 2023-01-09 | 12.708 | 3,719,412 | +79,304 | 0.18% | 47,264,612 |
| 2023-01-10 | 2023-01-06 | 12.359 | 3,640,108 | +24,645 | 0.17% | 44,989,542 |
| 2023-01-09 | 2023-01-05 | 12.375 | 3,615,463 | +32,543 | 0.17% | 44,742,159 |
| 2023-01-06 | 2023-01-04 | 12.518 | 3,582,920 | +6,635 | 0.17% | 44,849,733 |
| 2023-01-05 | 2023-01-03 | 12.565 | 3,576,285 | +29,384 | 0.17% | 44,936,463 |
| 2023-01-04 | 2022-12-30 | 12.597 | 3,546,901 | -10,111 | 0.17% | 44,679,510 |
| 2023-01-03 | 2022-12-29 | 12.502 | 3,557,012 | +19,274 | 0.17% | 44,469,136 |
| 2022-12-30 | 2022-12-28 | 12.771 | 3,537,738 | +38,546 | 0.17% | 45,179,921 |
| 2022-12-29 | 2022-12-23 | 12.897 | 3,499,192 | -10,743 | 0.17% | 45,130,656 |
| 2022-12-28 | 2022-12-22 | 12.850 | 3,509,935 | -37,914 | 0.17% | 45,102,578 |
| 2022-12-23 | 2022-12-21 | 12.708 | 3,547,849 | -3,160 | 0.17% | 45,084,467 |
| 2022-12-22 | 2022-12-20 | 12.692 | 3,551,009 | -8,530 | 0.17% | 45,068,428 |
| 2022-12-21 | 2022-12-19 | 12.581 | 3,559,539 | +43,917 | 0.17% | 44,782,378 |
| 2022-12-20 | 2022-12-16 | 13.214 | 3,515,622 | -71,405 | 0.17% | 46,455,262 |
| 2022-12-19 | 2022-12-15 | 12.581 | 3,587,027 | +30,015 | 0.17% | 45,128,203 |
| 2022-12-16 | 2022-12-14 | 12.692 | 3,557,012 | +68,878 | 0.17% | 45,144,616 |
| 2022-12-15 | 2022-12-13 | 12.945 | 3,488,134 | -20,853 | 0.16% | 45,153,636 |
| 2022-12-14 | 2022-12-12 | 13.072 | 3,508,987 | -12,322 | 0.17% | 45,867,817 |
| 2022-12-13 | 2022-12-09 | 13.151 | 3,521,309 | +15,798 | 0.17% | 46,307,510 |
| 2022-12-12 | 2022-12-08 | 13.040 | 3,505,511 | -14,534 | 0.17% | 45,711,430 |
| 2022-12-09 | 2022-12-07 | 12.834 | 3,520,045 | +112,480 | 0.17% | 45,176,786 |
| 2022-12-08 | 2022-12-06 | 13.024 | 3,407,565 | -6,320 | 0.16% | 44,380,302 |
| 2022-12-07 | 2022-12-05 | 13.246 | 3,413,885 | -8,846 | 0.16% | 45,218,964 |
| 2022-12-06 | 2022-12-02 | 12.834 | 3,422,731 | -322,905 | 0.16% | 43,927,844 |
| 2022-12-05 | 2022-12-01 | 12.897 | 3,745,636 | +68,562 | 0.18% | 48,309,155 |
| 2022-12-02 | 2022-11-30 | 13.341 | 3,677,074 | -183,253 | 0.17% | 49,054,201 |
| 2022-12-01 | 2022-11-29 | 12.597 | 3,860,327 | +2,211 | 0.18% | 48,627,666 |
| 2022-11-30 | 2022-11-28 | 12.486 | 3,858,116 | +1,264 | 0.18% | 48,172,430 |
| 2022-11-29 | 2022-11-25 | 12.486 | 3,856,852 | +144,707 | 0.18% | 48,156,647 |
| 2022-11-28 | 2022-11-24 | 20.062 | 3,712,145 | -38,862 | 0.18% | 74,474,695 |
| 2022-11-25 | 2022-11-23 | 20.185 | 3,751,007 | +743,445 | 0.18% | 75,714,164 |
| 2022-11-24 | 2022-11-22 | 20.144 | 3,007,562 | +42,340 | 0.18% | 60,584,819 |
| 2022-11-23 | 2022-11-21 | 19.102 | 2,965,222 | +4,405 | 0.18% | 56,642,334 |
| 2022-11-22 | 2022-11-18 | 19.000 | 2,960,817 | -11,258 | 0.18% | 56,255,738 |
| 2022-11-21 | 2022-11-17 | 19.552 | 2,972,075 | +13,705 | 0.18% | 58,109,082 |
| 2022-11-18 | 2022-11-16 | 19.919 | 2,958,370 | +7,832 | 0.18% | 58,929,047 |
| 2022-11-17 | 2022-11-15 | 20.083 | 2,950,538 | -21,537 | 0.18% | 59,255,278 |
| 2022-11-16 | 2022-11-14 | 20.042 | 2,972,075 | +71,953 | 0.18% | 59,566,363 |
| 2022-11-15 | 2022-11-11 | 19.838 | 2,900,122 | -5,385 | 0.18% | 57,531,780 |
| 2022-11-14 | 2022-11-10 | 19.266 | 2,905,507 | -4,650 | 0.18% | 55,976,525 |
| 2022-11-11 | 2022-11-09 | 19.307 | 2,910,157 | -161,525 | 0.18% | 56,185,020 |
| 2022-11-10 | 2022-11-08 | 19.143 | 3,071,682 | +5,139 | 0.19% | 58,801,466 |
| 2022-11-09 | 2022-11-07 | 19.082 | 3,066,543 | +245 | 0.19% | 58,515,140 |
| 2022-11-08 | 2022-11-04 | 17.938 | 3,066,298 | +133,626 | 0.19% | 55,002,343 |
| 2022-11-07 | 2022-11-03 | 17.182 | 2,932,672 | +19,579 | 0.18% | 50,388,543 |
| 2022-11-04 | 2022-11-02 | 17.795 | 2,913,093 | +247,428 | 0.18% | 51,837,592 |
| 2022-11-03 | 2022-11-01 | 18.019 | 2,665,665 | -77,092 | 0.16% | 48,033,747 |
| 2022-11-02 | 2022-10-31 | 17.304 | 2,742,757 | +27,165 | 0.17% | 47,461,674 |
| 2022-11-01 | 2022-10-28 | 17.958 | 2,715,592 | +15,908 | 0.17% | 48,766,963 |
| 2022-10-28 | 2022-10-26 | 18.448 | 2,699,684 | +490 | 0.16% | 49,805,006 |
| 2022-10-27 | 2022-10-25 | 18.448 | 2,699,194 | -178,168 | 0.16% | 49,795,966 |
| 2022-10-26 | 2022-10-24 | 17.917 | 2,877,362 | -16,153 | 0.18% | 51,554,480 |
| 2022-10-25 | 2022-10-21 | 18.714 | 2,893,515 | -13,215 | 0.18% | 54,149,384 |
| 2022-10-24 | 2022-10-20 | 18.142 | 2,906,730 | +29,613 | 0.18% | 52,733,910 |
| 2022-10-21 | 2022-10-19 | 18.571 | 2,877,117 | -5,140 | 0.18% | 53,431,051 |
| 2022-10-20 | 2022-10-18 | 18.571 | 2,882,257 | +3,182 | 0.18% | 53,526,506 |
| 2022-10-19 | 2022-10-17 | 18.591 | 2,879,075 | -6,608 | 0.18% | 53,526,233 |
| 2022-10-18 | 2022-10-14 | 18.653 | 2,885,683 | -12,482 | 0.18% | 53,825,951 |
| 2022-10-17 | 2022-10-13 | 18.244 | 2,898,165 | +979 | 0.18% | 52,874,574 |
| 2022-10-14 | 2022-10-12 | 18.469 | 2,897,186 | -7,586 | 0.18% | 53,507,803 |
| 2022-10-13 | 2022-10-11 | 18.591 | 2,904,772 | -4,895 | 0.18% | 54,003,978 |
| 2022-10-12 | 2022-10-10 | 18.285 | 2,909,667 | +36,465 | 0.18% | 53,203,308 |
| 2022-10-11 | 2022-10-07 | 18.918 | 2,873,202 | -14,684 | 0.17% | 54,356,246 |
| 2022-10-10 | 2022-10-06 | 19.204 | 2,887,886 | +3,671 | 0.18% | 55,460,044 |
| 2022-10-07 | 2022-10-05 | 19.490 | 2,884,215 | -46,255 | 0.18% | 56,214,496 |
| 2022-10-06 | 2022-10-03 | 18.755 | 2,930,470 | +2,448 | 0.18% | 54,960,702 |
| 2022-10-05 | 2022-09-30 | 18.816 | 2,928,022 | -51,884 | 0.18% | 55,094,250 |
| 2022-10-03 | 2022-09-29 | 18.122 | 2,979,906 | -490 | 0.18% | 54,000,589 |
| 2022-09-30 | 2022-09-28 | 18.285 | 2,980,396 | +5,629 | 0.18% | 54,496,589 |
| 2022-09-29 | 2022-09-27 | 18.530 | 2,974,767 | -38,668 | 0.18% | 55,122,963 |
| 2022-09-28 | 2022-09-26 | 18.203 | 3,013,435 | +7,831 | 0.18% | 54,854,447 |
| 2022-09-27 | 2022-09-23 | 18.734 | 3,005,604 | +29,613 | 0.18% | 56,308,429 |
| 2022-09-26 | 2022-09-22 | 19.531 | 2,975,991 | +54,332 | 0.18% | 58,124,846 |
| 2022-09-23 | 2022-09-21 | 20.042 | 2,921,659 | -3,182 | 0.18% | 58,555,925 |
| 2022-09-22 | 2022-09-20 | 19.838 | 2,924,841 | +17,866 | 0.18% | 58,022,148 |
| 2022-09-21 | 2022-09-19 | 19.490 | 2,906,975 | -10,524 | 0.18% | 56,658,097 |
| 2022-09-20 | 2022-09-16 | 20.226 | 2,917,499 | +41,605 | 0.18% | 59,008,996 |
| 2022-09-19 | 2022-09-15 | 20.757 | 2,875,894 | +69,750 | 0.18% | 59,695,129 |
| 2022-09-16 | 2022-09-14 | 21.207 | 2,806,144 | +46,500 | 0.17% | 59,508,584 |
| 2022-09-15 | 2022-09-13 | 21.043 | 2,759,644 | +21,047 | 0.17% | 58,071,440 |
| 2022-09-14 | 2022-09-09 | 20.839 | 2,738,597 | -489 | 0.17% | 57,069,046 |
| 2022-09-13 | 2022-09-08 | 20.634 | 2,739,086 | +4,160 | 0.17% | 56,519,636 |
| 2022-09-08 | 2022-09-06 | 21.288 | 2,734,926 | +30,592 | 0.17% | 58,221,798 |
| 2022-09-07 | 2022-09-05 | 21.493 | 2,704,334 | +23,740 | 0.16% | 58,123,048 |
| 2022-09-06 | 2022-09-02 | 21.738 | 2,680,594 | +26,676 | 0.16% | 58,269,995 |
| 2022-09-05 | 2022-09-01 | 22.678 | 2,653,918 | +68,036 | 0.16% | 60,184,241 |
| 2022-09-02 | 2022-08-31 | 24.067 | 2,585,882 | +109,397 | 0.16% | 62,233,798 |
| 2022-09-01 | 2022-08-30 | 24.435 | 2,476,485 | -32,305 | 0.15% | 60,511,678 |
| 2022-08-31 | 2022-08-29 | 22.964 | 2,508,790 | -3,671 | 0.15% | 57,610,671 |
| 2022-08-30 | 2022-08-26 | 23.454 | 2,512,461 | -245 | 0.15% | 58,926,891 |
| 2022-08-29 | 2022-08-25 | 23.781 | 2,512,706 | -8,321 | 0.15% | 59,753,998 |
| 2022-08-26 | 2022-08-24 | 22.964 | 2,521,027 | +11,014 | 0.15% | 57,891,676 |
| 2022-08-25 | 2022-08-23 | 23.576 | 2,510,013 | -245 | 0.15% | 59,177,156 |
| 2022-08-24 | 2022-08-22 | 23.862 | 2,510,258 | +11,747 | 0.15% | 59,900,923 |
| 2022-08-23 | 2022-08-19 | 23.699 | 2,498,511 | -89,084 | 0.15% | 59,212,250 |
| 2022-08-22 | 2022-08-18 | 22.841 | 2,587,595 | -10,279 | 0.16% | 59,103,122 |
| 2022-08-19 | 2022-08-17 | 23.250 | 2,597,874 | +21,782 | 0.16% | 60,399,405 |
| 2022-08-18 | 2022-08-16 | 23.004 | 2,576,092 | +77,263 | 0.16% | 59,261,423 |
| 2022-08-17 | 2022-08-15 | 23.045 | 2,498,829 | -15,174 | 0.15% | 57,586,137 |
| 2022-08-16 | 2022-08-12 | 24.026 | 2,514,003 | -6,852 | 0.15% | 60,401,180 |
| 2022-08-15 | 2022-08-11 | 24.108 | 2,520,855 | +4,405 | 0.15% | 60,771,812 |
| 2022-08-12 | 2022-08-10 | 23.699 | 2,516,450 | -20,068 | 0.15% | 59,637,387 |
| 2022-08-11 | 2022-08-09 | 23.822 | 2,536,518 | -245 | 0.15% | 60,423,908 |
| 2022-08-10 | 2022-08-08 | 23.862 | 2,536,763 | -60,450 | 0.15% | 60,533,398 |
| 2022-08-09 | 2022-08-05 | 23.127 | 2,597,213 | -5,139 | 0.16% | 60,065,667 |
| 2022-08-08 | 2022-08-04 | 22.514 | 2,602,352 | -2,692 | 0.16% | 58,589,521 |
| 2022-08-05 | 2022-08-03 | 22.473 | 2,605,044 | +5,384 | 0.16% | 58,543,686 |
| 2022-08-04 | 2022-08-02 | 22.228 | 2,599,660 | +32,305 | 0.16% | 57,785,352 |
| 2022-08-03 | 2022-08-01 | 23.372 | 2,567,355 | +42,095 | 0.16% | 60,004,561 |
| 2022-08-02 | 2022-07-29 | 23.985 | 2,525,260 | +2,202 | 0.15% | 60,568,457 |
| 2022-08-01 | 2022-07-28 | 23.699 | 2,523,058 | +24,229 | 0.15% | 59,793,990 |
| 2022-07-29 | 2022-07-27 | 23.658 | 2,498,829 | +18,600 | 0.15% | 59,117,684 |
| 2022-07-28 | 2022-07-26 | 23.495 | 2,480,229 | +5,874 | 0.15% | 58,272,270 |
| 2022-07-27 | 2022-07-25 | 23.290 | 2,474,355 | -9,790 | 0.15% | 57,628,746 |
| 2022-07-26 | 2022-07-22 | 24.721 | 2,484,145 | +11,747 | 0.15% | 61,409,368 |
| 2022-07-25 | 2022-07-21 | 24.026 | 2,472,398 | +4,528 | 0.15% | 59,401,583 |
| 2022-07-22 | 2022-07-20 | 24.557 | 2,467,870 | -6,363 | 0.15% | 60,603,689 |
| 2022-07-21 | 2022-07-19 | 24.639 | 2,474,233 | -14,684 | 0.15% | 60,962,142 |
| 2022-07-20 | 2022-07-18 | 24.026 | 2,488,917 | -44,542 | 0.15% | 59,798,467 |
| 2022-07-19 | 2022-07-15 | 23.045 | 2,533,459 | -230,297 | 0.15% | 58,384,194 |
| 2022-07-18 | 2022-07-14 | 23.536 | 2,763,756 | -16,642 | 0.17% | 65,046,583 |
| 2022-07-15 | 2022-07-13 | 23.413 | 2,780,398 | -9,789 | 0.17% | 65,097,438 |
| 2022-07-14 | 2022-07-12 | 23.004 | 2,790,187 | -26,187 | 0.17% | 64,186,547 |
| 2022-07-13 | 2022-07-11 | 23.576 | 2,816,374 | -5,629 | 0.17% | 66,400,056 |
| 2022-07-12 | 2022-07-08 | 23.658 | 2,822,003 | -9,300 | 0.17% | 66,763,384 |
| 2022-07-11 | 2022-07-07 | 23.331 | 2,831,303 | -23,005 | 0.17% | 66,057,900 |
| 2022-07-08 | 2022-07-06 | 22.187 | 2,854,308 | -8,810 | 0.17% | 63,329,050 |
| 2022-07-07 | 2022-07-05 | 22.596 | 2,863,118 | +28,144 | 0.17% | 64,694,400 |
| 2022-07-06 | 2022-07-04 | 22.351 | 2,834,974 | +211,942 | 0.17% | 63,363,435 |
| 2022-07-05 | 2022-06-30 | 22.391 | 2,623,032 | -5,385 | 0.16% | 58,733,578 |
| 2022-07-04 | 2022-06-29 | 23.004 | 2,628,417 | +490 | 0.16% | 60,465,127 |
| 2022-06-30 | 2022-06-28 | 23.781 | 2,627,927 | +31,815 | 0.16% | 62,494,038 |
| 2022-06-29 | 2022-06-27 | 23.086 | 2,596,112 | -52,862 | 0.16% | 59,934,127 |
| 2022-06-28 | 2022-06-24 | 22.228 | 2,648,974 | +17,621 | 0.16% | 58,881,505 |
| 2022-06-27 | 2022-06-23 | 22.065 | 2,631,353 | +6,607 | 0.16% | 58,059,753 |
| 2022-06-24 | 2022-06-22 | 22.841 | 2,624,746 | +44,787 | 0.16% | 59,951,686 |
| 2022-06-23 | 2022-06-21 | 23.944 | 2,579,959 | +30,617 | 0.16% | 61,774,996 |
| 2022-06-22 | 2022-06-20 | 27.892 | 2,549,342 | -39,403 | 0.16% | 71,106,819 |
| 2022-06-21 | 2022-06-17 | 27.714 | 2,588,745 | +240,839 | 0.16% | 71,745,213 |
| 2022-06-20 | 2022-06-16 | 28.070 | 2,347,906 | +26,301 | 0.16% | 65,906,109 |
| 2022-06-17 | 2022-06-15 | 29.271 | 2,321,605 | +7,868 | 0.15% | 67,956,317 |
| 2022-06-16 | 2022-06-14 | 27.803 | 2,313,737 | +22,704 | 0.15% | 64,329,417 |
| 2022-06-15 | 2022-06-13 | 28.337 | 2,291,033 | -4,271 | 0.15% | 64,921,177 |
| 2022-06-14 | 2022-06-10 | 29.004 | 2,295,304 | +21,580 | 0.15% | 66,573,811 |
| 2022-06-13 | 2022-06-09 | 29.405 | 2,273,724 | +63,167 | 0.15% | 66,858,220 |
| 2022-06-10 | 2022-06-08 | 31.851 | 2,210,557 | +6,744 | 0.15% | 70,409,352 |
| 2022-06-09 | 2022-06-07 | 32.118 | 2,203,813 | -40,013 | 0.15% | 70,782,768 |
| 2022-06-08 | 2022-06-06 | 30.917 | 2,243,826 | -29,224 | 0.15% | 69,372,858 |
| 2022-06-07 | 2022-06-02 | 31.095 | 2,273,050 | +7,036 | 0.15% | 70,680,851 |
| 2022-06-06 | 2022-06-01 | 31.273 | 2,266,014 | +7,868 | 0.15% | 70,865,282 |
| 2022-06-02 | 2022-05-31 | 30.917 | 2,258,146 | -9,441 | 0.15% | 69,815,593 |
| 2022-06-01 | 2022-05-30 | 30.428 | 2,267,587 | -2,698 | 0.15% | 68,997,867 |
| 2022-05-31 | 2022-05-27 | 30.472 | 2,270,285 | +900 | 0.15% | 69,180,956 |
| 2022-05-30 | 2022-05-26 | 30.116 | 2,269,385 | +12,588 | 0.15% | 68,345,898 |
| 2022-05-27 | 2022-05-25 | 29.939 | 2,256,797 | +2,023 | 0.15% | 67,565,216 |
| 2022-05-26 | 2022-05-24 | 29.761 | 2,254,774 | -63,617 | 0.15% | 67,103,434 |
| 2022-05-25 | 2022-05-23 | 30.250 | 2,318,391 | -93,514 | 0.15% | 70,131,189 |
| 2022-05-24 | 2022-05-20 | 29.138 | 2,411,905 | +7,418 | 0.16% | 70,277,630 |
| 2022-05-23 | 2022-05-19 | 27.536 | 2,404,487 | +900 | 0.16% | 66,210,778 |
| 2022-05-20 | 2022-05-18 | 28.115 | 2,403,587 | -94,189 | 0.16% | 67,576,008 |
| 2022-05-19 | 2022-05-17 | 27.714 | 2,497,776 | -8,767 | 0.17% | 69,224,072 |
| 2022-05-18 | 2022-05-16 | 26.869 | 2,506,543 | +20,681 | 0.17% | 67,348,465 |
| 2022-05-17 | 2022-05-13 | 27.091 | 2,485,862 | -19,107 | 0.16% | 67,345,707 |
| 2022-05-16 | 2022-05-12 | 26.068 | 2,504,969 | +33,494 | 0.17% | 65,300,360 |
| 2022-05-13 | 2022-05-11 | 27.269 | 2,471,475 | -899 | 0.16% | 67,395,718 |
| 2022-05-12 | 2022-05-10 | 27.625 | 2,472,374 | +78,902 | 0.16% | 68,300,106 |
| 2022-05-11 | 2022-05-06 | 27.536 | 2,393,472 | +675 | 0.16% | 65,907,465 |
| 2022-05-10 | 2022-05-05 | 28.648 | 2,392,797 | +17,309 | 0.16% | 68,549,980 |
| 2022-05-06 | 2022-05-04 | 28.648 | 2,375,488 | +11,689 | 0.16% | 68,054,103 |
| 2022-05-05 | 2022-05-03 | 28.693 | 2,363,799 | -14,611 | 0.16% | 67,824,385 |
| 2022-05-04 | 2022-04-29 | 27.714 | 2,378,410 | -3,822 | 0.16% | 65,915,929 |
| 2022-05-03 | 2022-04-28 | 27.536 | 2,382,232 | -11,914 | 0.16% | 65,597,956 |
| 2022-04-29 | 2022-04-27 | 27.358 | 2,394,146 | -450 | 0.16% | 65,500,008 |
| 2022-04-28 | 2022-04-26 | 25.979 | 2,394,596 | -33,269 | 0.16% | 62,210,072 |
| 2022-04-27 | 2022-04-25 | 25.846 | 2,427,865 | -85,422 | 0.16% | 62,750,367 |
| 2022-04-26 | 2022-04-22 | 28.115 | 2,513,287 | -6,519 | 0.17% | 70,660,185 |
| 2022-04-25 | 2022-04-21 | 28.070 | 2,519,806 | +27,425 | 0.17% | 70,731,370 |
| 2022-04-22 | 2022-04-20 | 28.960 | 2,492,381 | -450 | 0.17% | 72,179,028 |
| 2022-04-21 | 2022-04-19 | 29.049 | 2,492,831 | -31,695 | 0.17% | 72,413,848 |
| 2022-04-20 | 2022-04-14 | 28.826 | 2,524,526 | +11,914 | 0.17% | 72,773,030 |
| 2022-04-19 | 2022-04-13 | 28.426 | 2,512,612 | +7,193 | 0.17% | 71,423,626 |
| 2022-04-14 | 2022-04-12 | 28.204 | 2,505,419 | -899 | 0.17% | 70,661,887 |
| 2022-04-13 | 2022-04-11 | 27.848 | 2,506,318 | -9,217 | 0.17% | 69,795,289 |
| 2022-04-12 | 2022-04-08 | 28.782 | 2,515,535 | +45,409 | 0.17% | 72,401,948 |
| 2022-04-11 | 2022-04-07 | 28.737 | 2,470,126 | +95,087 | 0.16% | 70,985,105 |
| 2022-04-08 | 2022-04-06 | 30.205 | 2,375,039 | +204,113 | 0.16% | 71,739,133 |
| 2022-04-07 | 2022-04-04 | 32.741 | 2,170,926 | +50,129 | 0.14% | 71,078,531 |
| 2022-04-06 | 2022-04-01 | 33.364 | 2,120,797 | -19,782 | 0.14% | 70,758,069 |
| 2022-04-04 | 2022-03-31 | 30.383 | 2,140,579 | +7,643 | 0.14% | 65,038,059 |
| 2022-04-01 | 2022-03-30 | 31.140 | 2,132,936 | -23,603 | 0.14% | 66,418,868 |
| 2022-03-31 | 2022-03-29 | 31.451 | 2,156,539 | -4,945 | 0.14% | 67,825,396 |
| 2022-03-30 | 2022-03-28 | 30.517 | 2,161,484 | +21,355 | 0.14% | 65,961,686 |
| 2022-03-29 | 2022-03-25 | 31.229 | 2,140,129 | +9,441 | 0.14% | 66,833,264 |
| 2022-03-28 | 2022-03-24 | 32.964 | 2,130,688 | -15,735 | 0.14% | 70,235,014 |
| 2022-03-25 | 2022-03-23 | 33.497 | 2,146,423 | +2,023 | 0.14% | 71,899,504 |
| 2022-03-24 | 2022-03-22 | 34.120 | 2,144,400 | -23,828 | 0.14% | 73,167,256 |
| 2022-03-23 | 2022-03-21 | 33.097 | 2,168,228 | +2,180 | 0.14% | 71,761,828 |
| 2022-03-22 | 2022-03-18 | 33.408 | 2,166,048 | +16,927 | 0.14% | 72,364,176 |
| 2022-03-21 | 2022-03-17 | 32.430 | 2,149,121 | -899 | 0.14% | 69,695,382 |
| 2022-03-18 | 2022-03-16 | 31.229 | 2,150,020 | -27,874 | 0.14% | 67,142,146 |
| 2022-03-17 | 2022-03-15 | 27.625 | 2,177,894 | +37,315 | 0.14% | 60,165,003 |
| 2022-03-16 | 2022-03-14 | 30.561 | 2,140,579 | +53,052 | 0.14% | 65,418,955 |
| 2022-03-15 | 2022-03-11 | 33.586 | 2,087,527 | +33,269 | 0.14% | 70,112,372 |
| 2022-03-14 | 2022-03-10 | 32.741 | 2,054,258 | +37,990 | 0.14% | 67,258,691 |
| 2022-03-11 | 2022-03-09 | 32.830 | 2,016,268 | +24,053 | 0.13% | 66,194,244 |
| 2022-03-10 | 2022-03-08 | 33.364 | 1,992,215 | +1,574 | 0.13% | 66,468,071 |
| 2022-03-09 | 2022-03-07 | 36.433 | 1,990,641 | +4,271 | 0.13% | 72,525,787 |
| 2022-03-08 | 2022-03-04 | 38.079 | 1,986,370 | -12,813 | 0.13% | 75,639,651 |
| 2022-03-07 | 2022-03-03 | 38.035 | 1,999,183 | -121,389 | 0.13% | 76,038,628 |
| 2022-03-04 | 2022-03-02 | 35.410 | 2,120,572 | -5,170 | 0.14% | 75,089,930 |
| 2022-03-03 | 2022-03-01 | 35.499 | 2,125,742 | -15,511 | 0.14% | 75,462,129 |
| 2022-03-02 | 2022-02-28 | 34.921 | 2,141,253 | -16,477 | 0.14% | 74,774,454 |
| 2022-03-01 | 2022-02-25 | 32.741 | 2,157,730 | +8,542 | 0.14% | 70,646,479 |
| 2022-02-28 | 2022-02-24 | 32.875 | 2,149,188 | +26,525 | 0.14% | 70,653,625 |
| 2022-02-25 | 2022-02-23 | 33.141 | 2,122,663 | -674 | 0.14% | 70,348,190 |
| 2022-02-24 | 2022-02-22 | 32.697 | 2,123,337 | +2,248 | 0.14% | 69,425,957 |
| 2022-02-23 | 2022-02-21 | 34.209 | 2,121,089 | -10,340 | 0.14% | 72,560,595 |
| 2022-02-22 | 2022-02-18 | 34.565 | 2,131,429 | -23,154 | 0.14% | 73,672,854 |
| 2022-02-21 | 2022-02-17 | 34.387 | 2,154,583 | -9,217 | 0.14% | 74,089,784 |
| 2022-02-18 | 2022-02-16 | 33.720 | 2,163,800 | -51,253 | 0.14% | 72,962,873 |
| 2022-02-17 | 2022-02-15 | 33.186 | 2,215,053 | -7,193 | 0.15% | 73,508,668 |
| 2022-02-16 | 2022-02-14 | 33.453 | 2,222,246 | -6,070 | 0.15% | 74,340,518 |
| 2022-02-15 | 2022-02-11 | 34.654 | 2,228,316 | -49,904 | 0.15% | 77,220,008 |
| 2022-02-14 | 2022-02-10 | 33.631 | 2,278,220 | +9,666 | 0.15% | 76,618,397 |
| 2022-02-11 | 2022-02-09 | 33.453 | 2,268,554 | -5,170 | 0.15% | 75,889,653 |
| 2022-02-10 | 2022-02-08 | 33.675 | 2,273,724 | -44,509 | 0.15% | 76,568,340 |
| 2022-02-09 | 2022-02-07 | 31.584 | 2,318,233 | +1,798 | 0.15% | 73,220,222 |
| 2022-02-08 | 2022-02-04 | 31.496 | 2,316,435 | +7,643 | 0.15% | 72,957,339 |
| 2022-02-07 | 2022-01-31 | 31.184 | 2,308,792 | -7,868 | 0.15% | 71,997,669 |
| 2022-02-04 | 2022-01-27 | 31.095 | 2,316,660 | -674 | 0.15% | 72,036,911 |
| 2022-01-28 | 2022-01-26 | 30.695 | 2,317,334 | -6,744 | 0.15% | 71,130,086 |
| 2022-01-27 | 2022-01-25 | 30.294 | 2,324,078 | +33,719 | 0.15% | 70,406,607 |
| 2022-01-26 | 2022-01-24 | 31.140 | 2,290,359 | +11,240 | 0.15% | 71,320,964 |
| 2022-01-25 | 2022-01-21 | 31.540 | 2,279,119 | +79,127 | 0.15% | 71,883,439 |
| 2022-01-24 | 2022-01-20 | 32.964 | 2,199,992 | +11,015 | 0.15% | 72,519,519 |
| 2022-01-21 | 2022-01-19 | 33.542 | 2,188,977 | +29,223 | 0.15% | 73,422,328 |
| 2022-01-20 | 2022-01-18 | 34.254 | 2,159,754 | +2,698 | 0.14% | 73,979,368 |
| 2022-01-19 | 2022-01-17 | 33.942 | 2,157,056 | -160,952 | 0.14% | 73,215,253 |
| 2022-01-18 | 2022-01-14 | 35.410 | 2,318,008 | +158,030 | 0.15% | 82,081,183 |
| 2022-01-17 | 2022-01-13 | 34.565 | 2,159,978 | -11,240 | 0.14% | 74,659,651 |
| 2022-01-14 | 2022-01-12 | 33.720 | 2,171,218 | -7,868 | 0.14% | 73,213,007 |
| 2022-01-13 | 2022-01-11 | 32.964 | 2,179,086 | +446,890 | 0.14% | 71,830,383 |
| 2022-01-12 | 2022-01-10 | 33.053 | 1,732,196 | -2,248 | 0.11% | 57,253,422 |
| 2022-01-11 | 2022-01-07 | 33.186 | 1,734,444 | +14,837 | 0.11% | 57,559,196 |
| 2022-01-10 | 2022-01-06 | 33.453 | 1,719,607 | +15,735 | 0.11% | 57,525,798 |
| 2022-01-07 | 2022-01-05 | 34.254 | 1,703,872 | +8,992 | 0.11% | 58,363,765 |
| 2022-01-06 | 2022-01-04 | 35.588 | 1,694,880 | -16,185 | 0.11% | 60,317,669 |
| 2022-01-05 | 2022-01-03 | 35.766 | 1,711,065 | -58,761 | 0.11% | 61,198,132 |
| 2022-01-04 | 2021-12-31 | 33.631 | 1,769,826 | +14,387 | 0.12% | 59,520,692 |
| 2022-01-03 | 2021-12-29 | 33.497 | 1,755,439 | -4,226 | 0.12% | 58,802,572 |
| 2021-12-30 | 2021-12-28 | 34.209 | 1,759,665 | -23,829 | 0.12% | 60,196,597 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,783,494 | -40,912 | 0.12% | 58,790,272 |
| 2021-12-28 | 2021-12-22 | 31.807 | 1,824,406 | +6,744 | 0.12% | 58,028,740 |
| 2021-12-23 | 2021-12-21 | 33.364 | 1,817,662 | -36,866 | 0.12% | 60,644,301 |
| 2021-12-22 | 2021-12-20 | 33.008 | 1,854,528 | -15,354 | 0.12% | 61,214,303 |
| 2021-12-21 | 2021-12-17 | 32.652 | 1,869,882 | -12,139 | 0.12% | 61,055,651 |
| 2021-12-20 | 2021-12-16 | 32.919 | 1,882,021 | +3,057 | 0.12% | 61,954,348 |
| 2021-12-17 | 2021-12-15 | 32.074 | 1,878,964 | -4,945 | 0.12% | 60,265,579 |
| 2021-12-16 | 2021-12-14 | 31.407 | 1,883,909 | -92,390 | 0.12% | 59,167,093 |
| 2021-12-15 | 2021-12-13 | 33.141 | 1,976,299 | -35,518 | 0.13% | 65,497,471 |
| 2021-12-14 | 2021-12-10 | 33.809 | 2,011,817 | -119,815 | 0.13% | 68,017,031 |
| 2021-12-13 | 2021-12-09 | 33.053 | 2,131,632 | -7,193 | 0.14% | 70,455,784 |
| 2021-12-10 | 2021-12-08 | 32.964 | 2,138,825 | -63,707 | 0.14% | 70,503,238 |
| 2021-12-09 | 2021-12-07 | 31.896 | 2,202,532 | -12,363 | 0.15% | 70,251,724 |
| 2021-12-08 | 2021-12-06 | 31.095 | 2,214,895 | -87,670 | 0.15% | 68,872,512 |
| 2021-12-07 | 2021-12-03 | 30.205 | 2,302,565 | -101,202 | 0.15% | 69,550,023 |
| 2021-12-06 | 2021-12-02 | 29.538 | 2,403,767 | +24,727 | 0.16% | 71,002,895 |
| 2021-12-03 | 2021-12-01 | 29.182 | 2,379,040 | +11,779 | 0.16% | 69,425,848 |
| 2021-12-02 | 2021-11-30 | 29.672 | 2,367,261 | -23,738 | 0.16% | 70,240,498 |
| 2021-12-01 | 2021-11-29 | 28.648 | 2,390,999 | -177,947 | 0.16% | 68,498,470 |
| 2021-11-30 | 2021-11-26 | 25.979 | 2,568,946 | -23,064 | 0.17% | 66,739,574 |
| 2021-11-29 | 2021-11-25 | 26.914 | 2,592,010 | -57,322 | 0.17% | 69,760,190 |
| 2021-11-26 | 2021-11-24 | 25.935 | 2,649,332 | -8,992 | 0.18% | 68,710,095 |
| 2021-11-25 | 2021-11-23 | 26.024 | 2,658,324 | -449 | 0.18% | 69,179,813 |
| 2021-11-24 | 2021-11-22 | 26.291 | 2,658,773 | -11,690 | 0.18% | 69,901,154 |
| 2021-11-23 | 2021-11-19 | 25.490 | 2,670,463 | +2,923 | 0.18% | 68,070,163 |
| 2021-11-22 | 2021-11-18 | 25.623 | 2,667,540 | -90,817 | 0.18% | 68,351,654 |
| 2021-11-19 | 2021-11-17 | 25.979 | 2,758,357 | -64,965 | 0.18% | 71,660,350 |
| 2021-11-18 | 2021-11-16 | 25.935 | 2,823,322 | -84,523 | 0.19% | 73,222,504 |
| 2021-11-17 | 2021-11-15 | 24.689 | 2,907,845 | +128,245 | 0.19% | 71,792,627 |
| 2021-11-16 | 2021-11-12 | 25.446 | 2,779,600 | +14,162 | 0.18% | 70,728,417 |
| 2021-11-15 | 2021-11-11 | 25.757 | 2,765,438 | -66,314 | 0.18% | 71,229,205 |
| 2021-11-12 | 2021-11-10 | 25.490 | 2,831,752 | +37,091 | 0.19% | 72,181,424 |
| 2021-11-11 | 2021-11-09 | 25.623 | 2,794,661 | -76,430 | 0.19% | 71,608,937 |
| 2021-11-10 | 2021-11-08 | 25.623 | 2,871,091 | -93,065 | 0.19% | 73,567,339 |
| 2021-11-09 | 2021-11-05 | 25.268 | 2,964,156 | +101,113 | 0.20% | 74,897,099 |
| 2021-11-08 | 2021-11-04 | 26.869 | 2,863,043 | -3,282 | 0.19% | 76,927,287 |
| 2021-11-05 | 2021-11-03 | 26.380 | 2,866,325 | -168,146 | 0.19% | 75,612,872 |
| 2021-11-04 | 2021-11-02 | 25.312 | 3,034,471 | -129,931 | 0.20% | 76,808,780 |
| 2021-11-03 | 2021-11-01 | 25.134 | 3,164,402 | +82,814 | 0.21% | 79,534,527 |
| 2021-11-02 | 2021-10-29 | 26.869 | 3,081,588 | +1,798 | 0.20% | 82,799,387 |
| 2021-11-01 | 2021-10-28 | 25.757 | 3,079,790 | +51,118 | 0.20% | 79,325,949 |
| 2021-10-29 | 2021-10-27 | 26.024 | 3,028,672 | +76,655 | 0.20% | 78,817,692 |
| 2021-10-28 | 2021-10-26 | 26.291 | 2,952,017 | +91,716 | 0.20% | 77,610,761 |
| 2021-10-27 | 2021-10-25 | 26.380 | 2,860,301 | -167,471 | 0.19% | 75,453,960 |
| 2021-10-26 | 2021-10-22 | 25.179 | 3,027,772 | -230,414 | 0.20% | 76,235,141 |
| 2021-10-25 | 2021-10-21 | 25.001 | 3,258,186 | -495,356 | 0.22% | 81,456,884 |
| 2021-10-22 | 2021-10-20 | 24.467 | 3,753,542 | +143,419 | 0.25% | 91,837,399 |
| 2021-10-21 | 2021-10-19 | 25.268 | 3,610,123 | -88,861 | 0.24% | 91,219,133 |
| 2021-10-20 | 2021-10-18 | 23.533 | 3,698,984 | +359 | 0.25% | 87,046,985 |
| 2021-10-19 | 2021-10-15 | 21.998 | 3,698,625 | +81,421 | 0.25% | 81,362,110 |
| 2021-10-18 | 2021-10-12 | 24.422 | 3,617,204 | -64,966 | 0.24% | 88,340,724 |
| 2021-10-15 | 2021-10-11 | 24.823 | 3,682,170 | +56,199 | 0.24% | 91,401,567 |
| 2021-10-12 | 2021-10-08 | 25.446 | 3,625,971 | -60,695 | 0.24% | 92,264,782 |
| 2021-10-11 | 2021-10-07 | 25.357 | 3,686,666 | -30,706 | 0.24% | 93,481,195 |
| 2021-10-08 | 2021-10-06 | 24.867 | 3,717,372 | -196,021 | 0.25% | 92,440,745 |
| 2021-10-07 | 2021-10-05 | 25.134 | 3,913,393 | -58,671 | 0.26% | 98,359,773 |
| 2021-10-06 | 2021-10-04 | 24.378 | 3,972,064 | +103,945 | 0.26% | 96,830,551 |
| 2021-10-05 | 2021-09-30 | 26.558 | 3,868,119 | +329,323 | 0.26% | 102,728,220 |
| 2021-10-04 | 2021-09-29 | 26.024 | 3,538,796 | +55,749 | 0.23% | 92,093,081 |
| 2021-09-30 | 2021-09-28 | 26.869 | 3,483,047 | +153,174 | 0.23% | 93,586,214 |
| 2021-09-29 | 2021-09-27 | 26.869 | 3,329,873 | -547,643 | 0.22% | 89,470,572 |
| 2021-09-28 | 2021-09-24 | 31.362 | 3,877,516 | -10,835 | 0.26% | 121,606,929 |
| 2021-09-27 | 2021-09-23 | 30.962 | 3,888,351 | +775,764 | 0.26% | 120,389,970 |
| 2021-09-24 | 2021-09-21 | 30.250 | 3,112,587 | +5,485 | 0.21% | 94,155,570 |
| 2021-09-23 | 2021-09-20 | 30.205 | 3,107,102 | +47,881 | 0.21% | 93,851,429 |
| 2021-09-21 | 2021-09-17 | 31.496 | 3,059,221 | +49,230 | 0.20% | 96,351,774 |
| 2021-09-20 | 2021-09-16 | 30.917 | 3,009,991 | -80,948 | 0.20% | 93,060,549 |
| 2021-09-17 | 2021-09-15 | 31.807 | 3,090,939 | +16,185 | 0.20% | 98,313,257 |
| 2021-09-16 | 2021-09-14 | 32.964 | 3,074,754 | -672,201 | 0.20% | 101,354,769 |
| 2021-09-15 | 2021-09-13 | 34.787 | 3,746,955 | -223,221 | 0.25% | 130,346,939 |
| 2021-09-14 | 2021-09-10 | 34.654 | 3,970,176 | +424,119 | 0.26% | 137,582,382 |
| 2021-09-13 | 2021-09-09 | 32.385 | 3,546,057 | -532,986 | 0.24% | 114,839,872 |
| 2021-09-10 | 2021-09-08 | 33.586 | 4,079,043 | -137,799 | 0.27% | 137,000,087 |
| 2021-09-09 | 2021-09-07 | 32.964 | 4,216,842 | -103,000 | 0.28% | 139,002,030 |
| 2021-09-08 | 2021-09-06 | 31.496 | 4,319,842 | -32,596 | 0.29% | 136,055,696 |
| 2021-09-07 | 2021-09-03 | 31.362 | 4,352,438 | +179,386 | 0.29% | 136,501,466 |
| 2021-09-06 | 2021-09-02 | 30.428 | 4,173,052 | +243,002 | 0.28% | 126,977,129 |
| 2021-09-03 | 2021-09-01 | 31.407 | 3,930,050 | +2,248 | 0.26% | 123,429,333 |
| 2021-09-02 | 2021-08-31 | 32.697 | 3,927,802 | -90,862 | 0.26% | 128,425,875 |
| 2021-09-01 | 2021-08-30 | 33.764 | 4,018,664 | +74,137 | 0.27% | 135,687,262 |
| 2021-08-31 | 2021-08-27 | 32.252 | 3,944,527 | +51,029 | 0.26% | 127,217,995 |
| 2021-08-30 | 2021-08-26 | 31.851 | 3,893,498 | +224 | 0.26% | 124,013,392 |
| 2021-08-27 | 2021-08-25 | 32.163 | 3,893,274 | +525,119 | 0.26% | 125,218,609 |
| 2021-08-26 | 2021-08-24 | 31.584 | 3,368,155 | -637,156 | 0.22% | 106,381,479 |
| 2021-08-25 | 2021-08-23 | 32.029 | 4,005,311 | +626,051 | 0.27% | 128,287,501 |
| 2021-08-24 | 2021-08-20 | 29.360 | 3,379,260 | -184,556 | 0.22% | 99,215,871 |
| 2021-08-23 | 2021-08-19 | 31.006 | 3,563,816 | -475,619 | 0.24% | 110,500,351 |
| 2021-08-20 | 2021-08-18 | 31.184 | 4,039,435 | -296,952 | 0.27% | 125,966,264 |
| 2021-08-19 | 2021-08-17 | 30.428 | 4,336,387 | +195,660 | 0.29% | 131,947,067 |
| 2021-08-18 | 2021-08-16 | 30.873 | 4,140,727 | -299,560 | 0.27% | 127,835,559 |
| 2021-08-17 | 2021-08-13 | 33.230 | 4,440,287 | -33,022 | 0.29% | 147,552,730 |
| 2021-08-16 | 2021-08-12 | 33.364 | 4,473,309 | +122,040 | 0.30% | 149,247,054 |
| 2021-08-13 | 2021-08-11 | 30.917 | 4,351,269 | -8,677 | 0.29% | 134,529,133 |
| 2021-08-12 | 2021-08-10 | 30.472 | 4,359,946 | -3,686 | 0.29% | 132,857,871 |
| 2021-08-11 | 2021-08-09 | 29.583 | 4,363,632 | -40,193 | 0.29% | 129,087,851 |
| 2021-08-10 | 2021-08-06 | 29.983 | 4,403,825 | +344,159 | 0.29% | 132,040,012 |
| 2021-08-09 | 2021-08-05 | 28.604 | 4,059,666 | -494,322 | 0.27% | 116,122,636 |
| 2021-08-06 | 2021-08-04 | 29.271 | 4,553,988 | +14,252 | 0.30% | 133,300,992 |
| 2021-08-05 | 2021-08-03 | 29.449 | 4,539,736 | +24,907 | 0.30% | 133,691,623 |
| 2021-08-04 | 2021-08-02 | 28.515 | 4,514,829 | +605,235 | 0.30% | 128,740,426 |
| 2021-08-03 | 2021-07-30 | 26.024 | 3,909,594 | +316,600 | 0.26% | 101,742,670 |
| 2021-08-02 | 2021-07-29 | 26.780 | 3,592,994 | +67,168 | 0.24% | 96,220,717 |
| 2021-07-30 | 2021-07-28 | 27.091 | 3,525,826 | +42,307 | 0.23% | 95,519,882 |
| 2021-07-29 | 2021-07-27 | 25.401 | 3,483,519 | -637,516 | 0.23% | 88,485,050 |
| 2021-07-28 | 2021-07-26 | 27.759 | 4,121,035 | +555,241 | 0.27% | 114,394,857 |
| 2021-07-27 | 2021-07-23 | 27.981 | 3,565,794 | +874,699 | 0.31% | 99,775,176 |
| 2021-07-26 | 2021-07-22 | 30.072 | 2,691,095 | +355,624 | 0.23% | 80,926,607 |
| 2021-07-23 | 2021-07-21 | 29.182 | 2,335,471 | +87,445 | 0.20% | 68,154,404 |
| 2021-07-22 | 2021-07-20 | 29.805 | 2,248,026 | -979,427 | 0.19% | 67,002,613 |
| 2021-07-21 | 2021-07-19 | 31.184 | 3,227,453 | +1,063,949 | 0.28% | 100,645,312 |
| 2021-07-20 | 2021-07-16 | 30.917 | 2,163,504 | -52,602 | 0.19% | 66,889,525 |
| 2021-07-19 | 2021-07-15 | 30.383 | 2,216,106 | -62,492 | 0.19% | 67,332,826 |
| 2021-07-16 | 2021-07-14 | 30.739 | 2,278,598 | -1,946,715 | 0.20% | 70,042,456 |
| 2021-07-15 | 2021-07-13 | 32.964 | 4,225,313 | +39,788 | 0.36% | 139,281,264 |
| 2021-07-14 | 2021-07-12 | 32.207 | 4,185,525 | -131,953 | 0.36% | 134,804,414 |
| 2021-07-13 | 2021-07-09 | 32.252 | 4,317,478 | +619,531 | 0.37% | 139,246,326 |
| 2021-07-12 | 2021-07-08 | 36.122 | 3,697,947 | +20,457 | 0.32% | 133,577,195 |
| 2021-07-09 | 2021-07-07 | 38.836 | 3,677,490 | -8,543 | 0.32% | 142,817,475 |
| 2021-07-08 | 2021-07-06 | 35.366 | 3,686,033 | -35,517 | 0.32% | 130,359,280 |
| 2021-07-07 | 2021-07-05 | 56.385 | 3,721,550 | +46,757 | 0.32% | 209,839,592 |
| 2021-07-06 | 2021-07-02 | 57.975 | 3,674,793 | +752,060 | 0.32% | 213,047,391 |
| 2021-07-05 | 2021-06-30 | 56.558 | 2,922,733 | -84,212 | 0.33% | 165,305,368 |
| 2021-07-02 | 2021-06-29 | 54.303 | 3,006,945 | +5,482 | 0.34% | 163,286,408 |
| 2021-06-30 | 2021-06-28 | 56.732 | 3,001,463 | +10,773 | 0.34% | 170,278,949 |
| 2021-06-29 | 2021-06-25 | 56.385 | 2,990,690 | -145,425 | 0.34% | 168,630,052 |
| 2021-06-28 | 2021-06-24 | 53.436 | 3,136,115 | +125,885 | 0.35% | 167,580,279 |
| 2021-06-25 | 2021-06-23 | 54.534 | 3,010,230 | +62,423 | 0.34% | 164,161,129 |
| 2021-06-24 | 2021-06-22 | 56.848 | 2,947,807 | +123,983 | 0.33% | 167,575,885 |
| 2021-06-23 | 2021-06-21 | 56.443 | 2,823,824 | +50,476 | 0.32% | 159,384,616 |
| 2021-06-22 | 2021-06-18 | 58.554 | 2,773,348 | +7,955 | 0.31% | 162,389,655 |
| 2021-06-21 | 2021-06-17 | 57.831 | 2,765,393 | +15,044 | 0.31% | 159,924,801 |
| 2021-06-18 | 2021-06-16 | 54.477 | 2,750,349 | -38,907 | 0.31% | 149,829,617 |
| 2021-06-17 | 2021-06-15 | 57.715 | 2,789,256 | +68,303 | 0.31% | 160,982,207 |
| 2021-06-16 | 2021-06-11 | 55.402 | 2,720,953 | +36,831 | 0.30% | 150,745,900 |
| 2021-06-15 | 2021-06-10 | 55.518 | 2,684,122 | +29,656 | 0.30% | 149,015,843 |
| 2021-06-11 | 2021-06-09 | 49.734 | 2,654,466 | +94,759 | 0.30% | 132,018,434 |
| 2021-06-10 | 2021-06-08 | 49.272 | 2,559,707 | +191,939 | 0.29% | 126,121,408 |
| 2021-06-09 | 2021-06-07 | 48.231 | 2,367,768 | +84,039 | 0.27% | 114,199,488 |
| 2021-06-08 | 2021-06-04 | 46.149 | 2,283,729 | +228,252 | 0.26% | 105,391,702 |
| 2021-06-07 | 2021-06-03 | 44.588 | 2,055,477 | -10,029 | 0.23% | 91,648,626 |
| 2021-06-04 | 2021-06-02 | 45.397 | 2,065,506 | +148,364 | 0.23% | 93,768,091 |
| 2021-06-03 | 2021-06-01 | 46.959 | 1,917,142 | +128,106 | 0.21% | 90,026,273 |
| 2021-06-02 | 2021-05-31 | 47.248 | 1,789,036 | +60,176 | 0.20% | 84,527,903 |
| 2021-06-01 | 2021-05-28 | 46.901 | 1,728,860 | +19,885 | 0.19% | 81,084,835 |
| 2021-05-31 | 2021-05-27 | 44.935 | 1,708,975 | -61,879 | 0.19% | 76,791,948 |
| 2021-05-28 | 2021-05-26 | 43.373 | 1,770,854 | +377,135 | 0.20% | 76,807,385 |
| 2021-05-27 | 2021-05-25 | 46.265 | 1,393,719 | -9,337 | 0.16% | 64,479,872 |
| 2021-05-26 | 2021-05-24 | 47.942 | 1,403,056 | +12,796 | 0.16% | 67,264,899 |
| 2021-05-25 | 2021-05-21 | 49.734 | 1,390,260 | -29,742 | 0.16% | 69,143,831 |
| 2021-05-24 | 2021-05-20 | 47.421 | 1,420,002 | -37,005 | 0.16% | 67,338,241 |
| 2021-05-21 | 2021-05-18 | 51.701 | 1,457,007 | -171,881 | 0.16% | 75,328,291 |
| 2021-05-20 | 2021-05-17 | 49.445 | 1,628,888 | +225,832 | 0.18% | 80,540,866 |
| 2021-05-18 | 2021-05-14 | 46.669 | 1,403,056 | +18,675 | 0.16% | 65,479,823 |
| 2021-05-17 | 2021-05-13 | 45.281 | 1,384,381 | -173 | 0.16% | 62,686,836 |
| 2021-05-14 | 2021-05-12 | 45.918 | 1,384,554 | +1,902 | 0.16% | 63,575,438 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,382,652 | -204,044 | 0.15% | 64,607,540 |
| 2021-05-12 | 2021-05-10 | 51.469 | 1,586,696 | -37,350 | 0.18% | 81,666,265 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,624,046 | -110,495 | 0.18% | 77,577,777 |
| 2021-05-10 | 2021-05-06 | 49.445 | 1,734,541 | +5,707 | 0.19% | 85,764,911 |
| 2021-05-07 | 2021-05-05 | 49.734 | 1,728,834 | -122,599 | 0.19% | 85,982,626 |
| 2021-05-06 | 2021-05-04 | 47.421 | 1,851,433 | -21,961 | 0.21% | 87,797,229 |
| 2021-05-05 | 2021-05-03 | 44.530 | 1,873,394 | +91,992 | 0.21% | 83,421,656 |
| 2021-05-04 | 2021-04-30 | 40.192 | 1,781,402 | +56,891 | 0.20% | 71,598,793 |
| 2021-05-03 | 2021-04-29 | 41.927 | 1,724,511 | +289,811 | 0.19% | 72,304,102 |
| 2021-04-30 | 2021-04-28 | 40.482 | 1,434,700 | -302,607 | 0.16% | 58,078,862 |
| 2021-04-29 | 2021-04-27 | 42.332 | 1,737,307 | -7,263 | 0.19% | 73,543,892 |
| 2021-04-28 | 2021-04-26 | 39.325 | 1,744,570 | +245,890 | 0.20% | 68,605,079 |
| 2021-04-27 | 2021-04-23 | 38.747 | 1,498,680 | -15,390 | 0.17% | 58,068,776 |
| 2021-04-26 | 2021-04-22 | 38.284 | 1,514,070 | -9,683 | 0.17% | 57,964,608 |
| 2021-04-23 | 2021-04-21 | 35.103 | 1,523,753 | -72,107 | 0.17% | 53,488,722 |
| 2021-04-22 | 2021-04-20 | 35.103 | 1,595,860 | -17,811 | 0.18% | 56,019,914 |
| 2021-04-21 | 2021-04-19 | 35.103 | 1,613,671 | +61,040 | 0.18% | 56,645,139 |
| 2021-04-20 | 2021-04-16 | 34.930 | 1,552,631 | -103,059 | 0.17% | 54,233,065 |
| 2021-04-19 | 2021-04-15 | 33.137 | 1,655,690 | -41,154 | 0.19% | 54,864,649 |
| 2021-04-16 | 2021-04-14 | 32.848 | 1,696,844 | +166,001 | 0.19% | 55,737,722 |
| 2021-04-15 | 2021-04-13 | 32.964 | 1,530,843 | +14,006 | 0.17% | 50,462,001 |
| 2021-04-14 | 2021-04-12 | 34.698 | 1,516,837 | -13,141 | 0.17% | 52,631,909 |
| 2021-04-13 | 2021-04-09 | 36.318 | 1,529,978 | +83,692 | 0.17% | 55,565,316 |
| 2021-04-12 | 2021-04-08 | 35.797 | 1,446,286 | -226,696 | 0.16% | 51,773,055 |
| 2021-04-09 | 2021-04-07 | 39.498 | 1,672,982 | +285,315 | 0.19% | 66,080,136 |
| 2021-04-08 | 2021-04-01 | 30.592 | 1,387,667 | -43,229 | 0.16% | 42,452,170 |
| 2021-04-07 | 2021-03-31 | 28.915 | 1,430,896 | -14,006 | 0.16% | 41,374,907 |
| 2021-04-01 | 2021-03-30 | 27.267 | 1,444,902 | -9,338 | 0.16% | 39,398,442 |
| 2021-03-31 | 2021-03-29 | 26.891 | 1,454,240 | +16,600 | 0.16% | 39,106,414 |
| 2021-03-30 | 2021-03-26 | 27.325 | 1,437,640 | -18,848 | 0.16% | 39,283,567 |
| 2021-03-29 | 2021-03-25 | 25.532 | 1,456,488 | -39,598 | 0.16% | 37,187,465 |
| 2021-03-26 | 2021-03-24 | 24.549 | 1,496,086 | +64,844 | 0.17% | 36,727,656 |
| 2021-03-25 | 2021-03-23 | 26.949 | 1,431,242 | +6,052 | 0.16% | 38,570,738 |
| 2021-03-24 | 2021-03-22 | 28.684 | 1,425,190 | -13,660 | 0.16% | 40,880,237 |
| 2021-03-23 | 2021-03-19 | 28.973 | 1,438,850 | -56,199 | 0.16% | 41,688,110 |
| 2021-03-22 | 2021-03-18 | 29.783 | 1,495,049 | -49,973 | 0.17% | 44,526,813 |
| 2021-03-19 | 2021-03-17 | 28.250 | 1,545,022 | -196,263 | 0.17% | 43,647,382 |
| 2021-03-18 | 2021-03-16 | 25.590 | 1,741,285 | -3,285 | 0.20% | 44,559,683 |
| 2021-03-17 | 2021-03-15 | 23.653 | 1,744,570 | +15,044 | 0.20% | 41,263,937 |
| 2021-03-16 | 2021-03-12 | 23.393 | 1,729,526 | -44,613 | 0.19% | 40,458,016 |
| 2021-03-15 | 2021-03-11 | 23.508 | 1,774,139 | -3,113 | 0.20% | 41,706,827 |
| 2021-03-12 | 2021-03-10 | 21.108 | 1,777,252 | -2,766 | 0.20% | 37,514,644 |
| 2021-03-11 | 2021-03-09 | 20.848 | 1,780,018 | +26,975 | 0.20% | 37,109,801 |
| 2021-03-10 | 2021-03-08 | 20.414 | 1,753,043 | +35,794 | 0.20% | 35,787,077 |
| 2021-03-09 | 2021-03-05 | 23.884 | 1,717,249 | +1,902 | 0.19% | 41,014,959 |
| 2021-03-08 | 2021-03-04 | 24.115 | 1,715,347 | +22,653 | 0.19% | 41,366,331 |
| 2021-03-05 | 2021-03-03 | 25.272 | 1,692,694 | -11,586 | 0.19% | 42,777,840 |
| 2021-03-04 | 2021-03-02 | 23.942 | 1,704,280 | +126,749 | 0.19% | 40,803,766 |
| 2021-03-03 | 2021-03-01 | 26.718 | 1,577,531 | -21,269 | 0.18% | 42,148,181 |
| 2021-03-02 | 2021-02-26 | 24.925 | 1,598,800 | -398,922 | 0.18% | 39,850,187 |
| 2021-03-01 | 2021-02-25 | 27.354 | 1,997,722 | +4,323 | 0.22% | 54,645,594 |
| 2021-02-26 | 2021-02-24 | 25.474 | 1,993,399 | -75,220 | 0.22% | 50,780,750 |
| 2021-02-25 | 2021-02-23 | 26.313 | 2,068,619 | -280,992 | 0.23% | 54,431,570 |
| 2021-02-24 | 2021-02-22 | 27.354 | 2,349,611 | -51,703 | 0.26% | 64,271,149 |
| 2021-02-23 | 2021-02-19 | 26.082 | 2,401,314 | -2,766 | 0.27% | 62,630,294 |
| 2021-02-22 | 2021-02-18 | 25.532 | 2,404,080 | +518 | 0.27% | 61,381,653 |
| 2021-02-19 | 2021-02-17 | 24.983 | 2,403,562 | -63,288 | 0.27% | 60,047,929 |
| 2021-02-18 | 2021-02-16 | 25.012 | 2,466,850 | -48,936 | 0.28% | 61,700,376 |
| 2021-02-17 | 2021-02-11 | 22.178 | 2,515,786 | +54,815 | 0.28% | 55,795,352 |
| 2021-02-16 | 2021-02-09 | 21.513 | 2,460,971 | +205,773 | 0.28% | 52,942,981 |
| 2021-02-10 | 2021-02-08 | 21.658 | 2,255,198 | +196,954 | 0.25% | 48,842,227 |
| 2021-02-09 | 2021-02-05 | 21.687 | 2,058,244 | +14,525 | 0.23% | 44,636,187 |
| 2021-02-08 | 2021-02-04 | 20.703 | 2,043,719 | +20,923 | 0.23% | 42,311,962 |
| 2021-02-05 | 2021-02-03 | 23.046 | 2,022,796 | -17,291 | 0.23% | 46,616,469 |
| 2021-02-04 | 2021-02-02 | 22.872 | 2,040,087 | +42,538 | 0.23% | 46,661,010 |
| 2021-02-03 | 2021-02-01 | 23.277 | 1,997,549 | -21,097 | 0.22% | 46,496,716 |
| 2021-02-02 | 2021-01-29 | 22.699 | 2,018,646 | -36,485 | 0.23% | 45,820,390 |
| 2021-02-01 | 2021-01-28 | 24.000 | 2,055,131 | +4,150 | 0.23% | 49,322,669 |
| 2021-01-29 | 2021-01-27 | 26.111 | 2,050,981 | +36,486 | 0.23% | 53,552,327 |
| 2021-01-28 | 2021-01-26 | 26.660 | 2,014,495 | +34,410 | 0.23% | 53,706,404 |
| 2021-01-27 | 2021-01-25 | 28.858 | 1,980,085 | -5,879 | 0.22% | 57,140,408 |
| 2021-01-26 | 2021-01-22 | 30.072 | 1,985,964 | -4,323 | 0.22% | 59,721,908 |
| 2021-01-25 | 2021-01-21 | 29.378 | 1,990,287 | +7,263 | 0.22% | 58,470,711 |
| 2021-01-22 | 2021-01-20 | 28.713 | 1,983,024 | -11,067 | 0.22% | 56,938,521 |
| 2021-01-21 | 2021-01-19 | 28.626 | 1,994,091 | -533,280 | 0.22% | 57,083,308 |
| 2021-01-20 | 2021-01-18 | 31.518 | 2,527,371 | -12,796 | 0.28% | 79,657,094 |
| 2021-01-19 | 2021-01-15 | 29.320 | 2,540,167 | -24,728 | 0.28% | 74,478,203 |
| 2021-01-18 | 2021-01-14 | 29.552 | 2,564,895 | +24,977 | 0.29% | 75,796,552 |
| 2021-01-15 | 2021-01-13 | 32.327 | 2,539,918 | -56,544 | 0.28% | 82,108,943 |
| 2021-01-14 | 2021-01-12 | 29.899 | 2,596,462 | +9,856 | 0.29% | 77,630,337 |
| 2021-01-13 | 2021-01-11 | 29.956 | 2,586,606 | -110,841 | 0.29% | 77,485,243 |
| 2021-01-12 | 2021-01-08 | 31.402 | 2,697,447 | -134,012 | 0.30% | 84,705,519 |
| 2021-01-11 | 2021-01-07 | 30.245 | 2,831,459 | +2,594 | 0.32% | 85,638,869 |
| 2021-01-08 | 2021-01-06 | 30.650 | 2,828,865 | +5,015 | 0.32% | 86,705,581 |
| 2021-01-07 | 2021-01-05 | 30.072 | 2,823,850 | -8,646 | 0.32% | 84,918,815 |
| 2021-01-06 | 2021-01-04 | 29.320 | 2,832,496 | -41,328 | 0.32% | 83,049,347 |
| 2021-01-05 | 2020-12-31 | 26.891 | 2,873,824 | +37,870 | 0.32% | 77,280,884 |
| 2021-01-04 | 2020-12-29 | 26.429 | 2,835,954 | +3,285 | 0.32% | 74,950,467 |
| 2020-12-30 | 2020-12-28 | 26.458 | 2,832,669 | +204,044 | 0.32% | 74,945,556 |
| 2020-12-29 | 2020-12-24 | 23.855 | 2,628,625 | +426,589 | 0.29% | 62,706,353 |
| 2020-12-28 | 2020-12-22 | 22.149 | 2,202,036 | -927,361 | 0.25% | 48,773,301 |
| 2020-12-23 | 2020-12-21 | 24.087 | 3,129,397 | +44,094 | 0.35% | 75,376,267 |
| 2020-12-22 | 2020-12-18 | 23.393 | 3,085,303 | -25,246 | 0.35% | 72,173,091 |
| 2020-12-21 | 2020-12-17 | 23.132 | 3,110,549 | -19,194 | 0.35% | 71,954,175 |
| 2020-12-18 | 2020-12-16 | 22.005 | 3,129,743 | -30,433 | 0.35% | 68,868,765 |
| 2020-12-17 | 2020-12-15 | 21.571 | 3,160,176 | -57,755 | 0.35% | 68,167,766 |
| 2020-12-16 | 2020-12-14 | 19.576 | 3,217,931 | -68,130 | 0.36% | 62,993,300 |
| 2020-12-15 | 2020-12-11 | 19.894 | 3,286,061 | +42,711 | 0.37% | 65,372,188 |
| 2020-12-14 | 2020-12-10 | 20.790 | 3,243,350 | -22,479 | 0.36% | 67,429,769 |
| 2020-12-11 | 2020-12-09 | 20.299 | 3,265,829 | +110,322 | 0.37% | 66,291,755 |
| 2020-12-10 | 2020-12-08 | 20.732 | 3,155,507 | +19,021 | 0.35% | 65,421,013 |
| 2020-12-09 | 2020-12-07 | 20.501 | 3,136,486 | +210,787 | 0.35% | 64,301,122 |
| 2020-12-08 | 2020-12-04 | 21.600 | 2,925,699 | +107,728 | 0.33% | 63,194,489 |
| 2020-12-07 | 2020-12-03 | 20.877 | 2,817,971 | -2,421 | 0.32% | 58,830,519 |
| 2020-12-04 | 2020-12-02 | 20.993 | 2,820,392 | +4,496 | 0.32% | 59,207,273 |
| 2020-12-03 | 2020-12-01 | 21.600 | 2,815,896 | -20,058 | 0.32% | 60,822,767 |
| 2020-12-02 | 2020-11-30 | 20.964 | 2,835,954 | -3,113 | 0.32% | 59,451,957 |
| 2020-12-01 | 2020-11-27 | 21.484 | 2,839,067 | +68,130 | 0.32% | 60,994,885 |
| 2020-11-30 | 2020-11-26 | 22.467 | 2,770,937 | -9,856 | 0.31% | 62,255,344 |
| 2020-11-27 | 2020-11-25 | 22.352 | 2,780,793 | +44,440 | 0.31% | 62,155,150 |
| 2020-11-26 | 2020-11-24 | 23.046 | 2,736,353 | +94,932 | 0.31% | 63,060,790 |
| 2020-11-25 | 2020-11-23 | 23.017 | 2,641,421 | -2,767 | 0.30% | 60,796,651 |
| 2020-11-24 | 2020-11-20 | 21.687 | 2,644,188 | +3,113 | 0.30% | 57,343,283 |
| 2020-11-23 | 2020-11-19 | 20.096 | 2,641,075 | -26,284 | 0.30% | 53,075,550 |
| 2020-11-20 | 2020-11-18 | 20.009 | 2,667,359 | -43,057 | 0.30% | 53,372,375 |
| 2020-11-19 | 2020-11-17 | 19.634 | 2,710,416 | +12,623 | 0.30% | 53,215,076 |
| 2020-11-18 | 2020-11-16 | 18.275 | 2,697,793 | -10,202 | 0.30% | 49,300,879 |
| 2020-11-17 | 2020-11-13 | 17.985 | 2,707,995 | -114,818 | 0.30% | 48,704,289 |
| 2020-11-16 | 2020-11-12 | 17.234 | 2,822,813 | +150,266 | 0.32% | 48,647,142 |
| 2020-11-13 | 2020-11-11 | 16.308 | 2,672,547 | +13,315 | 0.30% | 43,584,636 |
| 2020-11-12 | 2020-11-10 | 18.448 | 2,659,232 | -329,236 | 0.30% | 49,057,552 |
| 2020-11-11 | 2020-11-09 | 18.448 | 2,988,468 | -28,705 | 0.33% | 55,131,302 |
| 2020-11-10 | 2020-11-06 | 16.915 | 3,017,173 | +26,803 | 0.34% | 51,036,989 |
| 2020-11-09 | 2020-11-05 | 16.915 | 2,990,370 | +12,277 | 0.34% | 50,583,603 |
| 2020-11-06 | 2020-11-04 | 15.412 | 2,978,093 | +9,337 | 0.33% | 45,898,070 |
| 2020-11-05 | 2020-11-03 | 15.412 | 2,968,756 | +63,634 | 0.33% | 45,754,170 |
| 2020-11-04 | 2020-11-02 | 14.024 | 2,905,122 | +23,517 | 0.33% | 40,741,318 |
| 2020-11-03 | 2020-10-30 | 14.313 | 2,881,605 | -86,459 | 0.32% | 41,244,744 |
| 2020-11-02 | 2020-10-29 | 14.053 | 2,968,064 | +2,075 | 0.33% | 41,709,837 |
| 2020-10-30 | 2020-10-28 | 13.879 | 2,965,989 | +94,586 | 0.33% | 41,166,101 |
| 2020-10-28 | 2020-10-23 | 13.417 | 2,871,403 | -63,807 | 0.32% | 38,524,862 |
| 2020-10-27 | 2020-10-22 | 12.434 | 2,935,210 | +12,105 | 0.33% | 36,495,271 |
| 2020-10-23 | 2020-10-21 | 12.376 | 2,923,105 | -17,292 | 0.33% | 36,175,717 |
| 2020-10-22 | 2020-10-20 | 12.347 | 2,940,397 | +10,202 | 0.33% | 36,304,696 |
| 2020-10-21 | 2020-10-19 | 12.405 | 2,930,195 | +22,652 | 0.33% | 36,348,189 |
| 2020-10-20 | 2020-10-16 | 12.867 | 2,907,543 | +1,384 | 0.33% | 37,412,361 |
| 2020-10-19 | 2020-10-15 | 12.549 | 2,906,159 | +2,594 | 0.33% | 36,470,193 |
| 2020-10-16 | 2020-10-14 | 12.491 | 2,903,565 | -36,659 | 0.33% | 36,269,725 |
| 2020-10-15 | 2020-10-12 | 12.029 | 2,940,224 | +17,292 | 0.33% | 35,367,366 |
| 2020-10-14 | 2020-10-09 | 12.087 | 2,922,932 | +25,592 | 0.33% | 35,328,399 |
| 2020-10-12 | 2020-10-08 | 12.347 | 2,897,340 | -13,142 | 0.32% | 35,773,077 |
| 2020-10-09 | 2020-10-07 | 11.942 | 2,910,482 | +297,246 | 0.33% | 34,757,132 |
| 2020-10-08 | 2020-10-06 | 11.797 | 2,613,236 | -3,804 | 0.29% | 30,829,591 |
| 2020-10-07 | 2020-10-05 | 11.711 | 2,617,040 | +15,390 | 0.29% | 30,647,450 |
| 2020-10-06 | 2020-09-30 | 10.959 | 2,601,650 | +6,225 | 0.29% | 28,511,302 |
| 2020-10-05 | 2020-09-29 | 10.872 | 2,595,425 | -9,683 | 0.29% | 28,217,939 |
| 2020-09-30 | 2020-09-28 | 10.554 | 2,605,108 | -9,338 | 0.29% | 27,494,610 |
| 2020-09-29 | 2020-09-25 | 10.294 | 2,614,446 | -39,771 | 0.29% | 26,912,785 |
| 2020-09-28 | 2020-09-24 | 10.294 | 2,654,217 | +36,486 | 0.30% | 27,322,182 |
| 2020-09-25 | 2020-09-23 | 10.670 | 2,617,731 | +691 | 0.29% | 27,930,605 |
| 2020-09-24 | 2020-09-22 | 10.294 | 2,617,040 | -353,964 | 0.29% | 26,939,487 |
| 2020-09-23 | 2020-09-21 | 10.525 | 2,971,004 | -1,210 | 0.33% | 31,270,411 |
| 2020-09-22 | 2020-09-18 | 10.959 | 2,972,214 | -2,594 | 0.33% | 32,572,287 |
| 2020-09-21 | 2020-09-17 | 10.785 | 2,974,808 | +8,992 | 0.33% | 32,084,608 |
| 2020-09-18 | 2020-09-16 | 10.959 | 2,965,816 | +328,199 | 0.33% | 32,502,171 |
| 2020-09-17 | 2020-09-15 | 10.699 | 2,637,617 | -12,104 | 0.30% | 28,219,052 |
| 2020-09-16 | 2020-09-14 | 10.381 | 2,649,721 | -289,639 | 0.30% | 27,505,754 |
| 2020-09-15 | 2020-09-11 | 11.537 | 2,939,360 | +144,387 | 0.33% | 33,912,096 |
| 2020-09-14 | 2020-09-10 | 12.752 | 2,794,973 | +5,534 | 0.31% | 35,640,613 |
| 2020-09-11 | 2020-09-09 | 12.810 | 2,789,439 | -15,736 | 0.31% | 35,731,361 |
| 2020-09-10 | 2020-09-08 | 12.144 | 2,805,175 | +9,165 | 0.31% | 34,067,339 |
| 2020-09-09 | 2020-09-07 | 12.376 | 2,796,010 | +148,191 | 0.31% | 34,602,817 |
| 2020-09-08 | 2020-09-04 | 11.364 | 2,647,819 | -113,262 | 0.30% | 30,089,142 |
| 2020-09-07 | 2020-09-03 | 11.595 | 2,761,081 | -33,027 | 0.31% | 32,014,925 |
| 2020-09-04 | 2020-09-02 | 11.248 | 2,794,108 | -4,669 | 0.31% | 31,428,362 |
| 2020-09-03 | 2020-09-01 | 11.364 | 2,798,777 | +167,212 | 0.31% | 31,804,591 |
| 2020-09-02 | 2020-08-31 | 11.248 | 2,631,565 | +14,871 | 0.29% | 29,600,065 |
| 2020-09-01 | 2020-08-28 | 11.248 | 2,616,694 | -29,396 | 0.29% | 29,432,795 |
| 2020-08-31 | 2020-08-27 | 11.104 | 2,646,090 | +3,804 | 0.30% | 29,380,880 |
| 2020-08-28 | 2020-08-26 | 11.190 | 2,642,286 | -2,421 | 0.30% | 29,567,850 |
| 2020-08-27 | 2020-08-25 | 11.161 | 2,644,707 | -6,916 | 0.30% | 29,518,469 |
| 2020-08-26 | 2020-08-24 | 10.872 | 2,651,623 | +8,473 | 0.30% | 28,828,934 |
| 2020-08-25 | 2020-08-21 | 11.219 | 2,643,150 | -41,501 | 0.30% | 29,653,946 |
| 2020-08-24 | 2020-08-20 | 10.930 | 2,684,651 | +90,264 | 0.30% | 29,343,276 |
| 2020-08-21 | 2020-08-19 | 11.566 | 2,594,387 | +13,833 | 0.29% | 30,007,078 |
| 2020-08-20 | 2020-08-18 | 10.959 | 2,580,554 | +16,946 | 0.29% | 28,280,112 |
| 2020-08-19 | 2020-08-17 | 11.277 | 2,563,608 | +10,375 | 0.29% | 28,909,807 |
| 2020-08-18 | 2020-08-14 | 11.161 | 2,553,233 | -29,569 | 0.29% | 28,497,497 |
| 2020-08-17 | 2020-08-13 | 10.785 | 2,582,802 | +30,780 | 0.29% | 27,856,651 |
| 2020-08-14 | 2020-08-12 | 11.017 | 2,552,022 | +32,508 | 0.29% | 28,115,017 |
| 2020-08-13 | 2020-08-11 | 10.699 | 2,519,514 | +215,456 | 0.28% | 26,955,504 |
| 2020-08-12 | 2020-08-10 | 10.236 | 2,304,058 | +27,149 | 0.26% | 23,584,443 |
| 2020-08-11 | 2020-08-07 | 9.484 | 2,276,909 | +14,179 | 0.26% | 21,594,765 |
| 2020-08-10 | 2020-08-06 | 9.397 | 2,262,730 | +43,402 | 0.25% | 21,264,005 |
| 2020-08-07 | 2020-08-05 | 9.224 | 2,219,328 | -16,946 | 0.25% | 20,471,098 |
| 2020-08-06 | 2020-08-04 | 9.282 | 2,236,274 | +4,669 | 0.25% | 20,756,734 |
| 2020-08-05 | 2020-08-03 | 9.340 | 2,231,605 | -372,120 | 0.25% | 20,842,452 |
| 2020-08-04 | 2020-07-31 | 8.443 | 2,603,725 | -25,592 | 0.29% | 21,984,011 |
| 2020-07-31 | 2020-07-29 | 8.096 | 2,629,317 | -3,804 | 0.29% | 21,287,759 |
| 2020-07-29 | 2020-07-27 | 7.720 | 2,633,121 | -1,038 | 0.30% | 20,328,767 |
| 2020-07-28 | 2020-07-24 | 7.807 | 2,634,159 | +692 | 0.30% | 20,565,284 |
| 2020-07-27 | 2020-07-23 | 7.836 | 2,633,467 | +14,525 | 0.30% | 20,636,029 |
| 2020-07-24 | 2020-07-22 | 8.154 | 2,618,942 | -2,939 | 0.29% | 21,355,215 |
| 2020-07-23 | 2020-07-21 | 8.299 | 2,621,881 | -5,707 | 0.29% | 21,758,244 |
| 2020-07-22 | 2020-07-20 | 8.299 | 2,627,588 | -4,150 | 0.29% | 21,805,604 |
| 2020-07-20 | 2020-07-16 | 7.605 | 2,631,738 | -8,473 | 0.29% | 20,013,699 |
| 2020-07-16 | 2020-07-14 | 7.894 | 2,640,211 | +2,940 | 0.30% | 20,841,561 |
| 2020-07-15 | 2020-07-13 | 8.125 | 2,637,271 | -11,240 | 0.30% | 21,428,415 |
| 2020-07-14 | 2020-07-10 | 7.691 | 2,648,511 | +14,698 | 0.30% | 20,371,002 |
| 2020-07-13 | 2020-07-09 | 8.328 | 2,633,813 | +24,209 | 0.30% | 21,933,422 |
| 2020-07-09 | 2020-07-07 | 7.807 | 2,609,604 | -13,834 | 0.29% | 20,373,579 |
| 2020-07-08 | 2020-07-06 | 8.212 | 2,623,438 | -28,877 | 0.29% | 21,543,592 |
| 2020-07-07 | 2020-07-03 | 7.345 | 2,652,315 | +6,571 | 0.30% | 19,479,947 |
| 2020-07-06 | 2020-07-02 | 6.766 | 2,645,744 | -6,917 | 0.30% | 17,901,633 |
| 2020-07-03 | 2020-06-30 | 6.448 | 2,652,661 | +2,940 | 0.30% | 17,104,705 |
| 2020-06-30 | 2020-06-26 | 6.477 | 2,649,721 | +6,916 | 0.30% | 17,162,365 |
| 2020-06-26 | 2020-06-23 | 6.448 | 2,642,805 | -9,683 | 0.30% | 17,041,152 |
| 2020-06-24 | 2020-06-22 | 6.593 | 2,652,488 | -15,909 | 0.30% | 17,487,078 |
| 2020-06-23 | 2020-06-19 | 6.795 | 2,668,397 | +8,992 | 0.30% | 18,132,065 |
| 2020-06-22 | 2020-06-18 | 6.737 | 2,659,405 | -41,500 | 0.30% | 17,917,168 |
| 2020-06-17 | 2020-06-15 | 6.535 | 2,700,905 | +11,758 | 0.30% | 17,650,081 |
| 2020-06-15 | 2020-06-11 | 6.275 | 2,689,147 | -3,112 | 0.30% | 16,873,425 |
| 2020-06-11 | 2020-06-09 | 6.535 | 2,692,259 | -10,375 | 0.30% | 17,593,581 |
| 2020-06-10 | 2020-06-08 | 6.564 | 2,702,634 | +2,075 | 0.30% | 17,739,528 |
| 2020-06-09 | 2020-06-05 | 6.390 | 2,700,559 | -1,384 | 0.30% | 17,257,382 |
| 2020-06-08 | 2020-06-04 | 6.304 | 2,701,943 | -17,292 | 0.30% | 17,031,843 |
| 2020-06-05 | 2020-06-03 | 6.159 | 2,719,235 | -8,991 | 0.30% | 16,747,705 |
| 2020-06-01 | 2020-05-28 | 5.581 | 2,728,226 | -519 | 0.31% | 15,225,327 |
| 2020-05-29 | 2020-05-27 | 5.638 | 2,728,745 | -2,767 | 0.31% | 15,386,028 |
| 2020-05-28 | 2020-05-26 | 5.610 | 2,731,512 | +2,767 | 0.31% | 15,322,647 |
| 2020-05-27 | 2020-05-25 | 5.610 | 2,728,745 | +31,125 | 0.31% | 15,307,126 |
| 2020-05-22 | 2020-05-20 | 6.014 | 2,697,620 | +4,842 | 0.30% | 16,224,565 |
| 2020-05-21 | 2020-05-19 | 5.985 | 2,692,778 | +5,533 | 0.30% | 16,117,581 |
| 2020-05-20 | 2020-05-18 | 5.870 | 2,687,245 | -110,667 | 0.30% | 15,773,652 |
| 2020-05-19 | 2020-05-15 | 5.957 | 2,797,912 | +27,667 | 0.31% | 16,665,956 |
| 2020-05-18 | 2020-05-14 | 6.014 | 2,770,245 | -8,646 | 0.31% | 16,661,361 |
| 2020-05-15 | 2020-05-13 | 6.072 | 2,778,891 | +17,637 | 0.31% | 16,874,067 |
| 2020-05-14 | 2020-05-12 | 6.246 | 2,761,254 | -17,292 | 0.31% | 17,246,027 |
| 2020-05-13 | 2020-05-11 | 6.246 | 2,778,546 | +7,609 | 0.31% | 17,354,028 |
| 2020-05-12 | 2020-05-08 | 6.159 | 2,770,937 | -68,476 | 0.31% | 17,066,137 |
| 2020-05-11 | 2020-05-07 | 6.014 | 2,839,413 | +173,091 | 0.32% | 17,077,365 |
| 2020-05-08 | 2020-05-06 | 6.072 | 2,666,322 | +20,924 | 0.30% | 16,190,522 |
| 2020-05-07 | 2020-05-05 | 6.043 | 2,645,398 | -519 | 0.30% | 15,986,974 |
| 2020-05-06 | 2020-05-04 | 6.159 | 2,645,917 | -692 | 0.30% | 16,296,141 |
| 2020-05-05 | 2020-04-29 | 6.477 | 2,646,609 | -6,225 | 0.30% | 17,142,208 |
| 2020-05-04 | 2020-04-28 | 6.419 | 2,652,834 | +3,804 | 0.30% | 17,029,112 |
| 2020-04-28 | 2020-04-24 | 5.957 | 2,649,030 | +2,075 | 0.30% | 15,779,130 |
| 2020-04-27 | 2020-04-23 | 6.043 | 2,646,955 | -16,773 | 0.30% | 15,996,383 |
| 2020-04-24 | 2020-04-22 | 6.043 | 2,663,728 | +9,165 | 0.30% | 16,097,748 |
| 2020-04-23 | 2020-04-21 | 6.043 | 2,654,563 | +6,917 | 0.30% | 16,042,361 |
| 2020-04-22 | 2020-04-20 | 6.217 | 2,647,646 | -9,165 | 0.30% | 16,459,906 |
| 2020-04-21 | 2020-04-17 | 6.130 | 2,656,811 | +5,706 | 0.30% | 16,286,415 |
| 2020-04-20 | 2020-04-16 | 5.957 | 2,651,105 | +3,459 | 0.30% | 15,791,490 |
| 2020-04-17 | 2020-04-15 | 6.217 | 2,647,646 | -27,840 | 0.30% | 16,459,906 |
| 2020-04-16 | 2020-04-14 | 6.304 | 2,675,486 | -8,646 | 0.30% | 16,865,070 |
| 2020-04-15 | 2020-04-09 | 6.419 | 2,684,132 | +48,417 | 0.30% | 17,230,021 |
| 2020-04-14 | 2020-04-08 | 6.506 | 2,635,715 | -27,667 | 0.30% | 17,147,860 |
| 2020-04-07 | 2020-04-03 | 6.101 | 2,663,382 | -346 | 0.30% | 16,249,682 |
| 2020-04-06 | 2020-04-02 | 6.217 | 2,663,728 | -1,383 | 0.30% | 16,559,884 |
| 2020-04-02 | 2020-03-31 | 6.188 | 2,665,111 | +6,398 | 0.30% | 16,491,419 |
| 2020-04-01 | 2020-03-30 | 5.899 | 2,658,713 | -13,834 | 0.30% | 15,683,052 |
| 2020-03-31 | 2020-03-27 | 6.014 | 2,672,547 | -28,531 | 0.30% | 16,073,766 |
| 2020-03-30 | 2020-03-26 | 6.072 | 2,701,078 | -24,209 | 0.30% | 16,401,569 |
| 2020-03-27 | 2020-03-25 | 6.014 | 2,725,287 | +58,793 | 0.31% | 16,390,966 |
| 2020-03-26 | 2020-03-24 | 6.014 | 2,666,494 | +6,916 | 0.30% | 16,037,361 |
| 2020-03-25 | 2020-03-23 | 5.870 | 2,659,578 | -31,125 | 0.30% | 15,611,252 |
| 2020-03-23 | 2020-03-19 | 6.072 | 2,690,703 | +13,833 | 0.30% | 16,338,569 |
| 2020-03-19 | 2020-03-17 | 6.477 | 2,676,870 | +692 | 0.30% | 17,338,210 |
| 2020-03-18 | 2020-03-16 | 6.622 | 2,676,178 | -114,472 | 0.30% | 17,720,642 |
| 2020-03-17 | 2020-03-13 | 6.882 | 2,790,650 | -6,917 | 0.31% | 19,204,866 |
| 2020-03-16 | 2020-03-12 | 7.113 | 2,797,567 | +692 | 0.31% | 19,899,610 |
| 2020-03-13 | 2020-03-11 | 7.431 | 2,796,875 | +6,917 | 0.31% | 20,784,288 |
| 2020-03-12 | 2020-03-10 | 7.287 | 2,789,958 | -98,909 | 0.31% | 20,329,522 |
| 2020-03-11 | 2020-03-09 | 7.258 | 2,888,867 | -21,788 | 0.32% | 20,966,707 |
| 2020-03-10 | 2020-03-06 | 7.518 | 2,910,655 | +15,217 | 0.33% | 21,882,304 |
| 2020-03-09 | 2020-03-05 | 7.749 | 2,895,438 | +29,742 | 0.32% | 22,437,684 |
| 2020-03-06 | 2020-03-04 | 7.460 | 2,865,696 | +7,781 | 0.32% | 21,378,577 |
| 2020-02-28 | 2020-02-26 | 7.778 | 2,857,915 | -140,756 | 0.32% | 22,229,544 |
| 2020-02-26 | 2020-02-24 | 7.923 | 2,998,671 | +13,834 | 0.34% | 23,757,916 |
| 2020-02-24 | 2020-02-20 | 8.357 | 2,984,837 | -6,917 | 0.33% | 24,942,928 |
| 2020-02-20 | 2020-02-18 | 8.299 | 2,991,754 | -10,375 | 0.34% | 24,827,714 |
| 2020-02-19 | 2020-02-17 | 8.270 | 3,002,129 | +10,375 | 0.34% | 24,827,006 |
| 2020-02-18 | 2020-02-14 | 8.038 | 2,991,754 | -3,458 | 0.34% | 24,049,145 |
| 2020-02-17 | 2020-02-13 | 8.096 | 2,995,212 | +15,908 | 0.34% | 24,250,157 |
| 2020-02-14 | 2020-02-12 | 8.183 | 2,979,304 | +5,880 | 0.33% | 24,379,804 |
| 2020-02-07 | 2020-02-05 | 8.067 | 2,973,424 | -65,537 | 0.33% | 23,987,777 |
| 2020-02-06 | 2020-02-04 | 8.096 | 3,038,961 | -74,181 | 0.34% | 24,604,363 |
| 2020-02-05 | 2020-02-03 | 7.894 | 3,113,142 | +20,750 | 0.35% | 24,574,831 |
| 2020-02-04 | 2020-01-31 | 8.096 | 3,092,392 | -58,274 | 0.35% | 25,036,957 |
| 2020-02-03 | 2020-01-30 | 8.067 | 3,150,666 | +17,292 | 0.35% | 25,417,658 |
| 2020-01-31 | 2020-01-29 | 8.183 | 3,133,374 | +152,168 | 0.35% | 25,640,568 |
| 2020-01-30 | 2020-01-24 | 8.877 | 2,981,206 | +692 | 0.33% | 26,464,234 |
| 2020-01-29 | 2020-01-22 | 8.819 | 2,980,514 | +519 | 0.33% | 26,285,726 |
| 2020-01-23 | 2020-01-21 | 8.704 | 2,979,995 | -50,493 | 0.33% | 25,936,478 |
| 2020-01-22 | 2020-01-20 | 9.108 | 3,030,488 | -12,104 | 0.34% | 27,602,733 |
| 2020-01-16 | 2020-01-14 | 9.600 | 3,042,592 | -35,621 | 0.34% | 29,208,602 |
| 2020-01-15 | 2020-01-13 | 9.455 | 3,078,213 | -12,796 | 0.34% | 29,105,521 |
| 2020-01-13 | 2020-01-09 | 9.571 | 3,091,009 | -233,786 | 0.35% | 29,584,023 |
| 2020-01-10 | 2020-01-08 | 9.195 | 3,324,795 | -2,593 | 0.37% | 30,571,796 |
| 2020-01-09 | 2020-01-07 | 9.484 | 3,327,388 | +27,667 | 0.37% | 31,557,766 |
| 2020-01-08 | 2020-01-06 | 9.426 | 3,299,721 | -117,412 | 0.37% | 31,104,540 |
| 2020-01-07 | 2020-01-03 | 9.455 | 3,417,133 | -17,292 | 0.38% | 32,310,122 |
| 2020-01-06 | 2020-01-02 | 9.976 | 3,434,425 | +116,720 | 0.38% | 34,261,163 |
| 2020-01-03 | 2019-12-31 | 9.137 | 3,317,705 | -3,458 | 0.37% | 30,314,738 |
| 2020-01-02 | 2019-12-27 | 9.108 | 3,321,163 | -26,284 | 0.37% | 30,250,302 |
| 2019-12-30 | 2019-12-24 | 8.877 | 3,347,447 | +79,543 | 0.38% | 29,715,364 |
| 2019-12-27 | 2019-12-20 | 9.137 | 3,267,904 | +45,823 | 0.37% | 29,859,693 |
| 2019-12-23 | 2019-12-19 | 9.137 | 3,222,081 | +48,417 | 0.36% | 29,440,996 |
| 2019-12-19 | 2019-12-17 | 9.224 | 3,173,664 | +356,212 | 0.36% | 29,273,900 |
| 2019-12-18 | 2019-12-16 | 8.906 | 2,817,452 | -79,543 | 0.32% | 25,092,054 |
| 2019-12-17 | 2019-12-13 | 8.964 | 2,896,995 | +284,105 | 0.32% | 25,967,994 |
| 2019-12-13 | 2019-12-11 | 8.414 | 2,612,890 | -93,721 | 0.29% | 21,985,841 |
| 2019-12-12 | 2019-12-10 | 8.241 | 2,706,611 | -91,128 | 0.30% | 22,304,868 |
| 2019-12-09 | 2019-12-05 | 8.357 | 2,797,739 | -10,376 | 0.31% | 23,379,435 |
| 2019-12-06 | 2019-12-04 | 8.212 | 2,808,115 | +173 | 0.31% | 23,060,153 |
| 2019-12-04 | 2019-12-02 | 8.328 | 2,807,942 | -3,856 | 0.31% | 23,383,504 |
| 2019-12-03 | 2019-11-29 | 8.357 | 2,811,798 | -199,893 | 0.32% | 23,496,919 |
| 2019-11-29 | 2019-11-27 | 8.501 | 3,011,691 | -1,384 | 0.34% | 25,602,755 |
| 2019-11-27 | 2019-11-25 | 8.501 | 3,013,075 | +206,119 | 0.34% | 25,614,521 |
| 2019-11-25 | 2019-11-21 | 8.299 | 2,806,956 | -3,458 | 0.31% | 23,294,128 |
| 2019-11-20 | 2019-11-18 | 8.617 | 2,810,414 | -3,459 | 0.31% | 24,216,732 |
| 2019-11-18 | 2019-11-14 | 8.443 | 2,813,873 | +148,710 | 0.32% | 23,758,352 |
| 2019-11-07 | 2019-11-05 | 8.964 | 2,665,163 | +3,631 | 0.30% | 23,889,906 |
| 2019-11-05 | 2019-11-01 | 8.617 | 2,661,532 | -5,014 | 0.30% | 22,933,847 |
| 2019-10-24 | 2019-10-22 | 8.414 | 2,666,546 | +12,104 | 0.30% | 22,437,323 |
| 2019-10-23 | 2019-10-21 | 8.443 | 2,654,442 | -10,375 | 0.30% | 22,412,229 |
| 2019-10-21 | 2019-10-17 | 8.443 | 2,664,817 | +1,383 | 0.30% | 22,499,828 |
| 2019-10-16 | 2019-10-14 | 8.675 | 2,663,434 | +11,413 | 0.30% | 23,104,265 |
| 2019-10-15 | 2019-10-11 | 8.501 | 2,652,021 | -10,375 | 0.30% | 22,545,156 |
| 2019-10-14 | 2019-10-10 | 8.328 | 2,662,396 | +12,104 | 0.30% | 22,171,450 |
| 2019-10-10 | 2019-10-08 | 8.010 | 2,650,292 | -519 | 0.30% | 21,227,676 |
| 2019-10-09 | 2019-10-04 | 7.952 | 2,650,811 | +173 | 0.30% | 21,078,535 |
| 2019-10-02 | 2019-09-27 | 8.125 | 2,650,638 | -3,458 | 0.30% | 21,537,025 |
| 2019-09-27 | 2019-09-25 | 8.096 | 2,654,096 | +10,375 | 0.30% | 21,488,377 |
| 2019-09-24 | 2019-09-20 | 8.472 | 2,643,721 | +2,421 | 0.30% | 22,398,153 |
| 2019-09-18 | 2019-09-16 | 8.848 | 2,641,300 | -3,459 | 0.30% | 23,370,506 |
| 2019-09-06 | 2019-09-04 | 8.154 | 2,644,759 | +173 | 0.30% | 21,565,731 |
| 2019-08-29 | 2019-08-27 | 8.010 | 2,644,586 | -1,383 | 0.30% | 21,181,974 |
| 2019-08-28 | 2019-08-26 | 7.836 | 2,645,969 | -34,584 | 0.30% | 20,733,996 |
| 2019-08-27 | 2019-08-23 | 8.125 | 2,680,553 | +28,359 | 0.30% | 21,780,091 |
| 2019-08-26 | 2019-08-22 | 8.010 | 2,652,194 | +2,075 | 0.30% | 21,242,911 |
| 2019-08-21 | 2019-08-19 | 8.067 | 2,650,119 | +1,383 | 0.30% | 21,379,549 |
| 2019-08-12 | 2019-08-08 | 8.212 | 2,648,736 | +3,459 | 0.30% | 21,751,338 |
| 2019-08-08 | 2019-08-06 | 7.778 | 2,645,277 | -37,697 | 0.30% | 20,575,595 |
| 2019-08-06 | 2019-08-02 | 7.952 | 2,682,974 | -172 | 0.30% | 21,334,286 |
| 2019-08-05 | 2019-08-01 | 8.270 | 2,683,146 | -3,459 | 0.30% | 22,189,080 |
| 2019-07-31 | 2019-07-29 | 8.501 | 2,686,605 | -10,029 | 0.30% | 22,839,159 |
| 2019-07-30 | 2019-07-26 | 8.617 | 2,696,634 | +5,533 | 0.30% | 23,236,314 |
| 2019-07-29 | 2019-07-25 | 8.848 | 2,691,101 | +173 | 0.30% | 23,811,151 |
| 2019-07-24 | 2019-07-22 | 8.877 | 2,690,928 | -3,458 | 0.30% | 23,887,429 |
| 2019-07-22 | 2019-07-18 | 8.761 | 2,694,386 | -3,459 | 0.30% | 23,606,489 |
| 2019-07-18 | 2019-07-16 | 8.935 | 2,697,845 | -13,833 | 0.30% | 24,104,850 |
| 2019-07-17 | 2019-07-15 | 8.732 | 2,711,678 | -3,458 | 0.30% | 23,679,582 |
| 2019-07-16 | 2019-07-12 | 8.675 | 2,715,136 | +10,375 | 0.30% | 23,552,760 |
| 2019-07-15 | 2019-07-11 | 8.819 | 2,704,761 | -3,459 | 0.30% | 23,853,807 |
| 2019-07-10 | 2019-07-08 | 8.877 | 2,708,220 | -20,750 | 0.30% | 24,040,931 |
| 2019-07-09 | 2019-07-05 | 9.051 | 2,728,970 | +17,292 | 0.31% | 24,698,584 |
| 2019-07-08 | 2019-07-04 | 9.108 | 2,711,678 | +173 | 0.30% | 24,698,901 |
| 2019-07-05 | 2019-07-03 | 8.906 | 2,711,505 | +17,292 | 0.30% | 24,148,496 |
| 2019-07-04 | 2019-07-02 | 8.993 | 2,694,213 | +10,375 | 0.30% | 24,228,207 |
| 2019-07-03 | 2019-06-28 | 8.819 | 2,683,838 | -3,458 | 0.30% | 23,669,283 |
| 2019-07-02 | 2019-06-27 | 8.848 | 2,687,296 | +1,037 | 0.30% | 23,777,484 |
| 2019-06-25 | 2019-06-21 | 9.079 | 2,686,259 | +6,571 | 0.30% | 24,389,702 |
| 2019-06-19 | 2019-06-17 | 8.299 | 2,679,688 | -2,767 | 0.30% | 22,237,968 |
| 2019-06-18 | 2019-06-14 | 8.328 | 2,682,455 | -1,556 | 0.30% | 22,338,494 |
| 2019-06-17 | 2019-06-13 | 8.414 | 2,684,011 | +1,556 | 0.30% | 22,584,280 |
| 2019-06-12 | 2019-06-10 | 8.443 | 2,682,455 | -1,210 | 0.30% | 22,648,751 |
| 2019-06-10 | 2019-06-05 | 8.270 | 2,683,665 | -5,361 | 0.30% | 22,193,372 |
| 2019-06-05 | 2019-06-03 | 8.443 | 2,689,026 | +5,534 | 0.30% | 22,704,232 |
| 2019-05-30 | 2019-05-28 | 8.877 | 2,683,492 | -13,834 | 0.30% | 23,821,420 |
| 2019-05-29 | 2019-05-27 | 8.501 | 2,697,326 | -10,375 | 0.30% | 22,930,300 |
| 2019-05-28 | 2019-05-24 | 8.241 | 2,707,701 | +8,646 | 0.30% | 22,313,851 |
| 2019-05-27 | 2019-05-23 | 8.328 | 2,699,055 | +17,292 | 0.30% | 22,476,733 |
| 2019-05-15 | 2019-05-10 | 9.369 | 2,681,763 | +3,458 | 0.30% | 25,124,323 |
| 2019-05-14 | 2019-05-09 | 9.137 | 2,678,305 | +10,375 | 0.30% | 24,472,373 |
| 2019-05-10 | 2019-05-08 | 9.571 | 2,667,930 | +17,292 | 0.30% | 25,534,737 |
| 2019-05-09 | 2019-05-07 | 9.687 | 2,650,638 | -1,902 | 0.30% | 25,675,812 |
| 2019-05-08 | 2019-05-06 | 9.744 | 2,652,540 | +346 | 0.30% | 25,847,635 |
| 2019-05-07 | 2019-05-03 | 10.583 | 2,652,194 | -1,729 | 0.30% | 28,068,250 |
| 2019-05-03 | 2019-04-30 | 10.554 | 2,653,923 | +518 | 0.30% | 28,009,809 |
| 2019-04-30 | 2019-04-26 | 10.438 | 2,653,405 | -5,879 | 0.30% | 27,697,445 |
| 2019-04-25 | 2019-04-23 | 10.988 | 2,659,284 | -10,375 | 0.30% | 29,219,803 |
| 2019-04-24 | 2019-04-18 | 10.930 | 2,669,659 | -519 | 0.30% | 29,179,413 |
| 2019-04-23 | 2019-04-17 | 10.728 | 2,670,178 | -19,021 | 0.30% | 28,644,621 |
| 2019-04-18 | 2019-04-16 | 10.699 | 2,689,199 | -2,766 | 0.30% | 28,770,912 |
| 2019-04-17 | 2019-04-15 | 10.785 | 2,691,965 | -1,384 | 0.30% | 29,034,022 |
| 2019-04-16 | 2019-04-12 | 10.901 | 2,693,349 | +20,751 | 0.30% | 29,360,466 |
| 2019-04-15 | 2019-04-11 | 10.670 | 2,672,598 | -17,292 | 0.30% | 28,516,024 |
| 2019-04-11 | 2019-04-09 | 10.988 | 2,689,890 | +54,988 | 0.30% | 29,556,097 |
| 2019-04-10 | 2019-04-08 | 10.959 | 2,634,902 | -6,744 | 0.30% | 28,875,708 |
| 2019-04-09 | 2019-04-04 | 11.190 | 2,641,646 | +2,421 | 0.30% | 29,560,689 |
| 2019-04-08 | 2019-04-03 | 11.364 | 2,639,225 | +76,603 | 0.30% | 29,991,482 |
| 2019-04-04 | 2019-04-02 | 9.889 | 2,562,622 | +7,608 | 0.29% | 25,341,926 |
| 2019-04-03 | 2019-04-01 | 9.802 | 2,555,014 | +2,075 | 0.29% | 25,045,052 |
| 2019-04-02 | 2019-03-29 | 9.426 | 2,552,939 | +17,292 | 0.29% | 24,065,063 |
| 2019-04-01 | 2019-03-28 | 9.224 | 2,535,647 | +103,751 | 0.28% | 23,388,827 |
| 2019-03-27 | 2019-03-25 | 8.906 | 2,431,896 | -6,571 | 0.27% | 21,658,316 |
| 2019-03-22 | 2019-03-20 | 9.051 | 2,438,467 | +1,392 | 0.27% | 22,069,383 |
| 2019-03-21 | 2019-03-19 | 9.108 | 2,437,075 | -6,917 | 0.27% | 22,197,722 |
| 2019-03-19 | 2019-03-15 | 8.964 | 2,443,992 | -8,646 | 0.27% | 21,907,380 |
| 2019-03-18 | 2019-03-14 | 8.906 | 2,452,638 | +1,730 | 0.27% | 21,843,043 |
| 2019-03-15 | 2019-03-13 | 9.022 | 2,450,908 | -1,211 | 0.27% | 22,111,111 |
| 2019-03-14 | 2019-03-12 | 9.195 | 2,452,119 | -13,600 | 0.27% | 22,547,460 |
| 2019-03-13 | 2019-03-11 | 9.224 | 2,465,719 | +6,917 | 0.28% | 22,743,810 |
| 2019-03-12 | 2019-03-08 | 9.022 | 2,458,802 | -20,750 | 0.28% | 22,182,328 |
| 2019-03-11 | 2019-03-07 | 9.744 | 2,479,552 | -55,334 | 0.28% | 24,161,956 |
| 2019-03-07 | 2019-03-05 | 9.889 | 2,534,886 | -236,725 | 0.28% | 25,067,643 |
| 2019-03-06 | 2019-03-04 | 9.889 | 2,771,611 | +38,042 | 0.31% | 27,408,631 |
| 2019-03-05 | 2019-03-01 | 9.860 | 2,733,569 | +51,875 | 0.31% | 26,953,389 |
| 2019-03-04 | 2019-02-28 | 9.889 | 2,681,694 | -10,721 | 0.30% | 26,519,436 |
| 2019-03-01 | 2019-02-27 | 9.802 | 2,692,415 | +692 | 0.30% | 26,391,900 |
| 2019-02-28 | 2019-02-26 | 10.005 | 2,691,723 | +7,262 | 0.30% | 26,929,943 |
| 2019-02-27 | 2019-02-25 | 10.091 | 2,684,461 | +7,090 | 0.30% | 27,090,155 |
| 2019-02-26 | 2019-02-22 | 9.542 | 2,677,371 | +17,292 | 0.30% | 25,547,679 |
| 2019-02-25 | 2019-02-21 | 9.426 | 2,660,079 | +10,375 | 0.30% | 25,075,009 |
| 2019-02-22 | 2019-02-20 | 9.340 | 2,649,704 | +13,833 | 0.30% | 24,747,358 |
| 2019-02-21 | 2019-02-19 | 9.282 | 2,635,871 | -17,291 | 0.30% | 24,465,728 |
| 2019-02-20 | 2019-02-18 | 9.253 | 2,653,162 | +103,578 | 0.30% | 24,549,503 |
| 2019-02-19 | 2019-02-15 | 9.224 | 2,549,584 | -1,730 | 0.29% | 23,517,382 |
| 2019-02-18 | 2019-02-14 | 9.455 | 2,551,314 | +865 | 0.29% | 24,123,517 |
| 2019-02-15 | 2019-02-13 | 9.311 | 2,550,449 | +17,465 | 0.29% | 23,746,602 |
| 2019-02-14 | 2019-02-12 | 9.195 | 2,532,984 | -2,248 | 0.28% | 23,291,021 |
| 2019-02-12 | 2019-02-08 | 9.282 | 2,535,232 | -1,211 | 0.28% | 23,531,613 |
| 2019-02-11 | 2019-02-04 | 9.311 | 2,536,443 | -4,150 | 0.28% | 23,616,196 |
| 2019-02-08 | 2019-01-31 | 9.137 | 2,540,593 | -2,248 | 0.28% | 23,214,062 |
| 2019-02-01 | 2019-01-30 | 9.022 | 2,542,841 | +1,384 | 0.28% | 22,940,494 |
| 2019-01-31 | 2019-01-29 | 9.079 | 2,541,457 | -2,767 | 0.28% | 23,074,982 |
| 2019-01-25 | 2019-01-23 | 9.079 | 2,544,224 | -3,285 | 0.29% | 23,100,105 |
| 2019-01-24 | 2019-01-22 | 9.311 | 2,547,509 | -34,584 | 0.29% | 23,719,229 |
| 2019-01-22 | 2019-01-18 | 9.166 | 2,582,093 | -26 | 0.29% | 23,667,921 |
| 2019-01-16 | 2019-01-14 | 9.137 | 2,582,119 | -2,421 | 0.29% | 23,593,496 |
| 2019-01-15 | 2019-01-11 | 9.282 | 2,584,540 | -4,150 | 0.29% | 23,989,282 |
| 2019-01-14 | 2019-01-10 | 9.195 | 2,588,690 | -8,646 | 0.29% | 23,803,243 |
| 2019-01-11 | 2019-01-09 | 9.166 | 2,597,336 | +6,225 | 0.29% | 23,807,641 |
| 2019-01-09 | 2019-01-07 | 8.819 | 2,591,111 | -9,683 | 0.29% | 22,851,506 |
| 2019-01-08 | 2019-01-04 | 8.617 | 2,600,794 | +173 | 0.29% | 22,410,481 |
| 2019-01-04 | 2019-01-02 | 8.385 | 2,600,621 | +6,917 | 0.29% | 21,807,407 |
| 2019-01-02 | 2018-12-27 | 8.154 | 2,593,704 | -8,128 | 0.29% | 21,149,421 |
| 2018-12-28 | 2018-12-24 | 8.154 | 2,601,832 | +12,796 | 0.29% | 21,215,698 |
| 2018-12-27 | 2018-12-20 | 8.414 | 2,589,036 | +13,834 | 0.29% | 21,785,124 |
| 2018-12-17 | 2018-12-13 | 8.761 | 2,575,202 | +10,375 | 0.29% | 22,562,275 |
| 2018-12-11 | 2018-12-07 | 8.732 | 2,564,827 | -3,458 | 0.29% | 22,397,213 |
| 2018-12-10 | 2018-12-06 | 8.732 | 2,568,285 | +4,150 | 0.29% | 22,427,410 |
| 2018-12-07 | 2018-12-05 | 9.340 | 2,564,135 | +3,631 | 0.29% | 23,948,172 |
| 2018-12-06 | 2018-12-04 | 9.542 | 2,560,504 | -3,458 | 0.29% | 24,432,526 |
| 2018-12-05 | 2018-12-03 | 9.484 | 2,563,962 | +3,458 | 0.29% | 24,317,246 |
| 2018-11-29 | 2018-11-27 | 8.877 | 2,560,504 | -5,188 | 0.29% | 22,729,653 |
| 2018-11-27 | 2018-11-23 | 8.761 | 2,565,692 | +17,292 | 0.29% | 22,478,955 |
| 2018-11-26 | 2018-11-22 | 9.108 | 2,548,400 | -4,150 | 0.29% | 23,211,709 |
| 2018-11-21 | 2018-11-19 | 9.137 | 2,552,550 | -55,334 | 0.29% | 23,323,316 |
| 2018-11-19 | 2018-11-15 | 8.790 | 2,607,884 | +59,138 | 0.29% | 22,924,022 |
| 2018-11-16 | 2018-11-14 | 8.732 | 2,548,746 | -69,167 | 0.29% | 22,256,787 |
| 2018-11-15 | 2018-11-13 | 8.588 | 2,617,913 | -20,750 | 0.29% | 22,482,294 |
| 2018-11-14 | 2018-11-12 | 8.501 | 2,638,663 | +89,917 | 0.30% | 22,431,598 |
| 2018-11-13 | 2018-11-09 | 8.414 | 2,548,746 | +41,501 | 0.29% | 21,446,109 |
| 2018-11-12 | 2018-11-08 | 8.761 | 2,507,245 | -89,399 | 0.28% | 21,966,879 |
| 2018-11-09 | 2018-11-07 | 8.704 | 2,596,644 | -18,675 | 0.29% | 22,599,970 |
| 2018-11-08 | 2018-11-06 | 8.790 | 2,615,319 | +114,990 | 0.29% | 22,989,378 |
| 2018-11-07 | 2018-11-05 | 8.617 | 2,500,329 | -11,066 | 0.28% | 21,544,796 |
| 2018-11-06 | 2018-11-02 | 8.761 | 2,511,395 | -36,832 | 0.28% | 22,003,239 |
| 2018-11-05 | 2018-11-01 | 8.038 | 2,548,227 | +41,500 | 0.29% | 20,483,863 |
| 2018-11-01 | 2018-10-30 | 7.952 | 2,506,727 | +1,384 | 0.28% | 19,932,818 |
| 2018-10-31 | 2018-10-29 | 8.125 | 2,505,343 | +173 | 0.28% | 20,356,470 |
| 2018-10-30 | 2018-10-26 | 8.125 | 2,505,170 | +1,383 | 0.28% | 20,355,065 |
| 2018-10-25 | 2018-10-23 | 8.443 | 2,503,787 | -3,458 | 0.28% | 21,140,205 |
| 2018-10-16 | 2018-10-12 | 8.559 | 2,507,245 | -27,667 | 0.28% | 21,459,394 |
| 2018-10-15 | 2018-10-11 | 8.328 | 2,534,912 | -10,375 | 0.28% | 21,109,811 |
| 2018-10-10 | 2018-10-08 | 8.819 | 2,545,287 | -16,428 | 0.29% | 22,447,375 |
| 2018-10-09 | 2018-10-05 | 8.877 | 2,561,715 | -18,502 | 0.29% | 22,740,403 |
| 2018-10-08 | 2018-10-04 | 9.166 | 2,580,217 | -20,404 | 0.29% | 23,650,725 |
| 2018-10-05 | 2018-10-03 | 9.195 | 2,600,621 | -51,357 | 0.29% | 23,912,950 |
| 2018-09-26 | 2018-09-21 | 9.513 | 2,651,978 | -3,458 | 0.30% | 25,228,695 |
| 2018-09-21 | 2018-09-19 | 9.166 | 2,655,436 | -44,959 | 0.30% | 24,340,196 |
| 2018-09-20 | 2018-09-18 | 8.964 | 2,700,395 | +42,884 | 0.30% | 24,205,717 |
| 2018-09-19 | 2018-09-17 | 8.761 | 2,657,511 | -3,459 | 0.30% | 23,283,414 |
| 2018-09-18 | 2018-09-14 | 8.790 | 2,660,970 | -10,375 | 0.30% | 23,390,663 |
| 2018-09-17 | 2018-09-13 | 8.761 | 2,671,345 | +6,917 | 0.30% | 23,404,619 |
| 2018-09-14 | 2018-09-12 | 8.183 | 2,664,428 | -8,473 | 0.30% | 21,803,157 |
| 2018-09-13 | 2018-09-11 | 8.385 | 2,672,901 | +3,458 | 0.30% | 22,413,508 |
| 2018-09-11 | 2018-09-07 | 8.819 | 2,669,443 | -18,329 | 0.30% | 23,542,331 |
| 2018-09-10 | 2018-09-06 | 8.790 | 2,687,772 | +13,833 | 0.30% | 23,626,260 |
| 2018-09-07 | 2018-09-05 | 9.166 | 2,673,939 | -2,766 | 0.30% | 24,509,797 |
| 2018-09-03 | 2018-08-30 | 9.571 | 2,676,705 | +10,375 | 0.30% | 25,618,722 |
| 2018-08-21 | 2018-08-17 | 9.079 | 2,666,330 | -15,563 | 0.30% | 24,208,758 |
| 2018-08-20 | 2018-08-16 | 9.079 | 2,681,893 | -13,833 | 0.30% | 24,350,061 |
| 2018-08-16 | 2018-08-14 | 9.484 | 2,695,726 | -10,375 | 0.30% | 25,566,928 |
| 2018-08-15 | 2018-08-13 | 9.513 | 2,706,101 | -13,661 | 0.30% | 25,743,575 |
| 2018-08-14 | 2018-08-10 | 10.005 | 2,719,762 | -36,486 | 0.30% | 27,210,465 |
| 2018-08-13 | 2018-08-09 | 10.005 | 2,756,248 | -32,508 | 0.31% | 27,575,497 |
| 2018-08-10 | 2018-08-08 | 9.687 | 2,788,756 | +98,909 | 0.31% | 27,013,713 |
| 2018-08-09 | 2018-08-07 | 9.542 | 2,689,847 | -36,313 | 0.30% | 25,666,726 |
| 2018-08-08 | 2018-08-06 | 9.397 | 2,726,160 | -24,208 | 0.31% | 25,619,088 |
| 2018-08-07 | 2018-08-03 | 9.426 | 2,750,368 | -11,586 | 0.31% | 25,926,111 |
| 2018-08-06 | 2018-08-02 | 9.369 | 2,761,954 | -19,367 | 0.31% | 25,875,599 |
| 2018-08-03 | 2018-08-01 | 9.658 | 2,781,321 | +83,001 | 0.31% | 26,861,270 |
| 2018-08-01 | 2018-07-30 | 9.716 | 2,698,320 | +4,842 | 0.30% | 26,215,714 |
| 2018-07-31 | 2018-07-27 | 9.802 | 2,693,478 | -69,168 | 0.30% | 26,402,320 |
| 2018-07-30 | 2018-07-26 | 9.687 | 2,762,646 | +29,051 | 0.31% | 26,760,795 |
| 2018-07-27 | 2018-07-25 | 9.658 | 2,733,595 | -67,439 | 0.31% | 26,400,345 |
| 2018-07-26 | 2018-07-24 | 9.831 | 2,801,034 | -3,458 | 0.31% | 27,537,611 |
| 2018-07-25 | 2018-07-23 | 9.484 | 2,804,492 | +62,251 | 0.31% | 26,598,492 |
| 2018-07-23 | 2018-07-19 | 9.513 | 2,742,241 | -2,940 | 0.31% | 26,087,381 |
| 2018-07-19 | 2018-07-17 | 9.571 | 2,745,181 | -6,917 | 0.31% | 26,274,106 |
| 2018-07-17 | 2018-07-13 | 9.629 | 2,752,098 | -83,000 | 0.31% | 26,499,464 |
| 2018-07-13 | 2018-07-11 | 9.484 | 2,835,098 | +44,958 | 0.32% | 26,888,767 |
| 2018-07-12 | 2018-07-10 | 9.687 | 2,790,140 | -12,969 | 0.31% | 27,027,120 |
| 2018-07-11 | 2018-07-09 | 9.831 | 2,803,109 | +41,501 | 0.31% | 27,558,011 |
| 2018-07-10 | 2018-07-06 | 9.687 | 2,761,608 | +1,383 | 0.31% | 26,750,740 |
| 2018-07-09 | 2018-07-05 | 9.687 | 2,760,225 | -9,164 | 0.31% | 26,737,343 |
| 2018-07-06 | 2018-07-04 | 9.802 | 2,769,389 | +14,870 | 0.31% | 27,146,424 |
| 2018-07-04 | 2018-06-29 | 10.410 | 2,754,519 | -66,919 | 0.31% | 28,673,271 |
| 2018-07-03 | 2018-06-28 | 9.571 | 2,821,438 | +4,150 | 0.32% | 27,003,961 |
| 2018-06-29 | 2018-06-27 | 9.716 | 2,817,288 | -215,802 | 0.32% | 27,371,556 |
| 2018-06-28 | 2018-06-26 | 10.149 | 3,033,090 | -366,587 | 0.34% | 30,783,740 |
| 2018-06-27 | 2018-06-25 | 10.901 | 3,399,677 | -3,458 | 0.38% | 37,060,218 |
| 2018-06-26 | 2018-06-22 | 10.988 | 3,403,135 | +3,458 | 0.38% | 37,393,123 |
| 2018-06-25 | 2018-06-21 | 10.930 | 3,399,677 | -13,487 | 0.38% | 37,158,521 |
| 2018-06-22 | 2018-06-20 | 11.017 | 3,413,164 | -205,254 | 0.38% | 37,602,013 |
| 2018-06-21 | 2018-06-19 | 11.132 | 3,618,418 | +7,954 | 0.41% | 40,281,759 |
| 2018-06-15 | 2018-06-13 | 12.058 | 3,610,464 | -10,375 | 0.40% | 43,533,946 |
| 2018-06-14 | 2018-06-12 | 12.202 | 3,620,839 | +13,141 | 0.41% | 44,182,535 |
| 2018-06-13 | 2018-06-11 | 12.058 | 3,607,698 | +4,323 | 0.40% | 43,500,595 |
| 2018-06-11 | 2018-06-07 | 12.549 | 3,603,375 | +6,917 | 0.40% | 45,219,750 |
| 2018-06-08 | 2018-06-06 | 12.636 | 3,596,458 | -6,225 | 0.40% | 45,444,925 |
| 2018-06-07 | 2018-06-05 | 12.752 | 3,602,683 | +8,819 | 0.40% | 45,940,276 |
| 2018-06-05 | 2018-06-01 | 12.578 | 3,593,864 | +2,421 | 0.40% | 45,204,311 |
| 2018-06-04 | 2018-05-31 | 12.752 | 3,591,443 | -25,246 | 0.40% | 45,796,947 |
| 2018-06-01 | 2018-05-30 | 12.578 | 3,616,689 | -94,068 | 0.41% | 45,491,409 |
| 2018-05-31 | 2018-05-29 | 13.359 | 3,710,757 | -10,548 | 0.42% | 49,571,659 |
| 2018-05-30 | 2018-05-28 | 13.388 | 3,721,305 | -6,744 | 0.42% | 49,820,172 |
| 2018-05-29 | 2018-05-25 | 13.041 | 3,728,049 | -3,458 | 0.42% | 48,616,884 |
| 2018-05-28 | 2018-05-24 | 13.070 | 3,731,507 | +48,417 | 0.42% | 48,769,877 |
| 2018-05-25 | 2018-05-23 | 13.388 | 3,683,090 | -176,377 | 0.41% | 49,308,556 |
| 2018-05-24 | 2018-05-21 | 13.677 | 3,859,467 | +154,762 | 0.43% | 52,785,840 |
| 2018-05-23 | 2018-05-18 | 13.012 | 3,704,705 | -123,291 | 0.42% | 48,205,335 |
| 2018-05-21 | 2018-05-17 | 12.520 | 3,827,996 | +4,496 | 0.43% | 47,927,893 |
| 2018-05-18 | 2018-05-16 | 12.549 | 3,823,500 | +346 | 0.43% | 47,982,159 |
| 2018-05-17 | 2018-05-15 | 12.144 | 3,823,154 | +17,638 | 0.43% | 46,430,146 |
| 2018-05-16 | 2018-05-14 | 11.682 | 3,805,516 | -36,313 | 0.43% | 44,455,334 |
| 2018-05-15 | 2018-05-11 | 11.306 | 3,841,829 | +83,001 | 0.43% | 43,435,393 |
| 2018-05-14 | 2018-05-10 | 11.450 | 3,758,828 | +10,029 | 0.42% | 43,040,430 |
| 2018-05-11 | 2018-05-09 | 11.508 | 3,748,799 | -10,548 | 0.42% | 43,142,389 |
| 2018-05-10 | 2018-05-08 | 11.537 | 3,759,347 | -6,917 | 0.42% | 43,372,482 |
| 2018-05-09 | 2018-05-07 | 11.248 | 3,766,264 | -45,304 | 0.42% | 42,363,255 |
| 2018-05-08 | 2018-05-04 | 11.248 | 3,811,568 | -3,286 | 0.43% | 42,872,838 |
| 2018-05-07 | 2018-05-03 | 11.277 | 3,814,854 | -145,251 | 0.43% | 43,020,108 |
| 2018-05-04 | 2018-05-02 | 11.277 | 3,960,105 | +1,729 | 0.44% | 44,658,103 |
| 2018-05-03 | 2018-04-30 | 11.624 | 3,958,376 | +110,668 | 0.44% | 46,012,101 |
| 2018-04-30 | 2018-04-26 | 11.393 | 3,847,708 | -39,771 | 0.43% | 43,835,634 |
| 2018-04-27 | 2018-04-25 | 11.393 | 3,887,479 | -1,730 | 0.44% | 44,288,731 |
| 2018-04-26 | 2018-04-24 | 11.508 | 3,889,209 | -41,500 | 0.44% | 44,758,273 |
| 2018-04-25 | 2018-04-23 | 11.450 | 3,930,709 | -38,734 | 0.44% | 45,008,552 |
| 2018-04-24 | 2018-04-20 | 11.277 | 3,969,443 | -65,709 | 0.44% | 44,763,408 |
| 2018-04-23 | 2018-04-19 | 11.335 | 4,035,152 | -6,916 | 0.45% | 45,737,764 |
| 2018-04-20 | 2018-04-18 | 11.046 | 4,042,068 | -23,171 | 0.45% | 44,647,376 |
| 2018-04-19 | 2018-04-17 | 10.930 | 4,065,239 | -3,459 | 0.46% | 44,433,124 |
| 2018-04-17 | 2018-04-13 | 11.306 | 4,068,698 | -14,525 | 0.46% | 46,000,354 |
| 2018-04-16 | 2018-04-12 | 11.306 | 4,083,223 | -7,608 | 0.46% | 46,164,573 |
| 2018-04-13 | 2018-04-11 | 11.566 | 4,090,831 | +79,715 | 0.46% | 47,315,180 |
| 2018-04-12 | 2018-04-10 | 11.306 | 4,011,116 | -519 | 0.45% | 45,349,337 |
| 2018-04-11 | 2018-04-09 | 11.248 | 4,011,635 | +16,946 | 0.45% | 45,123,209 |
| 2018-04-10 | 2018-04-06 | 11.132 | 3,994,689 | +2,421 | 0.45% | 44,470,567 |
| 2018-04-09 | 2018-04-04 | 11.104 | 3,992,268 | +5,361 | 0.45% | 44,328,177 |
| 2018-04-06 | 2018-04-03 | 11.277 | 3,986,907 | -2,767 | 0.45% | 44,960,349 |
| 2018-04-04 | 2018-03-29 | 11.248 | 3,989,674 | -220,644 | 0.45% | 44,876,190 |
| 2018-04-03 | 2018-03-28 | 11.306 | 4,210,318 | -556,105 | 0.47% | 47,601,498 |
| 2018-03-29 | 2018-03-27 | 11.653 | 4,766,423 | -5,188 | 0.53% | 55,542,649 |
| 2018-03-28 | 2018-03-26 | 11.624 | 4,771,611 | -8,992 | 0.53% | 55,465,132 |
| 2018-03-27 | 2018-03-23 | 11.508 | 4,780,603 | -4,841 | 0.54% | 55,016,723 |
| 2018-03-26 | 2018-03-22 | 12.116 | 4,785,444 | -5,707 | 0.54% | 57,978,266 |
| 2018-03-23 | 2018-03-21 | 12.260 | 4,791,151 | +240,876 | 0.54% | 58,740,100 |
| 2018-03-22 | 2018-03-20 | 12.260 | 4,550,275 | -26,976 | 0.51% | 55,786,930 |
| 2018-03-21 | 2018-03-19 | 12.260 | 4,577,251 | -1,729 | 0.51% | 56,117,659 |
| 2018-03-20 | 2018-03-16 | 12.289 | 4,578,980 | +64,326 | 0.51% | 56,271,260 |
| 2018-03-19 | 2018-03-15 | 12.144 | 4,514,654 | +417,079 | 0.51% | 54,828,041 |
| 2018-03-16 | 2018-03-14 | 12.260 | 4,097,575 | -266,467 | 0.46% | 50,236,773 |
| 2018-03-15 | 2018-03-13 | 12.434 | 4,364,042 | -23,171 | 0.49% | 54,260,818 |
| 2018-03-14 | 2018-03-12 | 12.520 | 4,387,213 | -16,255 | 0.49% | 54,929,492 |
| 2018-03-13 | 2018-03-09 | 12.260 | 4,403,468 | -3,458 | 0.49% | 53,987,058 |
| 2018-03-12 | 2018-03-08 | 11.971 | 4,406,926 | +692 | 0.49% | 52,755,174 |
| 2018-03-09 | 2018-03-07 | 11.335 | 4,406,234 | -41,674 | 0.49% | 49,943,916 |
| 2018-03-08 | 2018-03-06 | 11.566 | 4,447,908 | +294,653 | 0.50% | 51,445,187 |
| 2018-03-07 | 2018-03-05 | 11.306 | 4,153,255 | -3,285 | 0.47% | 46,956,349 |
| 2018-03-06 | 2018-03-02 | 11.566 | 4,156,540 | +6,916 | 0.47% | 48,075,180 |
| 2018-03-05 | 2018-03-01 | 11.913 | 4,149,624 | +5,534 | 0.46% | 49,435,044 |
| 2018-03-02 | 2018-02-28 | 11.884 | 4,144,090 | +346 | 0.46% | 49,249,289 |
| 2018-03-01 | 2018-02-27 | 11.971 | 4,143,744 | -176,723 | 0.46% | 49,604,631 |
| 2018-02-28 | 2018-02-26 | 12.116 | 4,320,467 | -24,208 | 0.48% | 52,344,816 |
| 2018-02-27 | 2018-02-23 | 12.202 | 4,344,675 | +9,337 | 0.49% | 53,014,993 |
| 2018-02-26 | 2018-02-22 | 12.116 | 4,335,338 | -8,992 | 0.49% | 52,524,986 |
| 2018-02-23 | 2018-02-21 | 12.144 | 4,344,330 | +203,352 | 0.49% | 52,759,547 |
| 2018-02-22 | 2018-02-20 | 11.797 | 4,140,978 | +29,396 | 0.46% | 48,853,091 |
| 2018-02-21 | 2018-02-15 | 11.855 | 4,111,582 | +54,124 | 0.46% | 48,744,069 |
| 2018-02-20 | 2018-02-13 | 11.595 | 4,057,458 | +54,642 | 0.45% | 47,046,505 |
| 2018-02-14 | 2018-02-12 | 11.364 | 4,002,816 | +216,840 | 0.45% | 45,486,984 |
| 2018-02-13 | 2018-02-09 | 11.393 | 3,785,976 | -42,884 | 0.42% | 43,132,342 |
| 2018-02-12 | 2018-02-08 | 12.000 | 3,828,860 | -16,773 | 0.43% | 45,945,877 |
| 2018-02-09 | 2018-02-07 | 11.855 | 3,845,633 | -49,628 | 0.43% | 45,591,161 |
| 2018-02-08 | 2018-02-06 | 11.942 | 3,895,261 | -186,233 | 0.44% | 46,517,416 |
| 2018-02-07 | 2018-02-05 | 12.896 | 4,081,494 | -12,277 | 0.46% | 52,636,013 |
| 2018-02-06 | 2018-02-02 | 12.867 | 4,093,771 | +3,804 | 0.46% | 52,675,967 |
| 2018-02-05 | 2018-02-01 | 12.578 | 4,089,967 | -25,938 | 0.46% | 51,444,390 |
| 2018-02-02 | 2018-01-31 | 13.388 | 4,115,905 | +21,961 | 0.46% | 55,103,007 |
| 2018-02-01 | 2018-01-30 | 13.214 | 4,093,944 | -137,297 | 0.46% | 54,098,729 |
| 2018-01-31 | 2018-01-29 | 13.822 | 4,231,241 | -21,961 | 0.47% | 58,482,324 |
| 2018-01-30 | 2018-01-26 | 13.330 | 4,253,202 | +170,498 | 0.48% | 56,695,149 |
| 2018-01-29 | 2018-01-25 | 12.810 | 4,082,704 | -24,408 | 0.46% | 52,297,458 |
| 2018-01-26 | 2018-01-24 | 12.723 | 4,107,112 | +100,293 | 0.46% | 52,253,837 |
| 2018-01-25 | 2018-01-23 | 12.202 | 4,006,819 | +40,117 | 0.45% | 48,892,376 |
| 2018-01-24 | 2018-01-22 | 12.260 | 3,966,702 | -346 | 0.44% | 48,632,254 |
| 2018-01-23 | 2018-01-19 | 12.289 | 3,967,048 | -15,735 | 0.44% | 48,751,204 |
| 2018-01-22 | 2018-01-18 | 11.826 | 3,982,783 | -536,912 | 0.45% | 47,101,953 |
| 2018-01-19 | 2018-01-17 | 11.653 | 4,519,695 | -4,150 | 0.51% | 52,667,553 |
| 2018-01-18 | 2018-01-16 | 11.826 | 4,523,845 | +6,571 | 0.51% | 53,500,764 |
| 2018-01-17 | 2018-01-15 | 11.682 | 4,517,274 | -205,600 | 0.51% | 52,769,960 |
| 2018-01-16 | 2018-01-12 | 12.231 | 4,722,874 | -6,917 | 0.53% | 57,766,451 |
| 2018-01-15 | 2018-01-11 | 12.116 | 4,729,791 | -38,042 | 0.53% | 57,304,000 |
| 2018-01-12 | 2018-01-10 | 12.173 | 4,767,833 | -56,544 | 0.53% | 58,040,627 |
| 2018-01-11 | 2018-01-09 | 12.144 | 4,824,377 | +39,425 | 0.54% | 58,589,460 |
| 2018-01-10 | 2018-01-08 | 12.896 | 4,784,952 | -9,337 | 0.54% | 61,707,991 |
| 2018-01-09 | 2018-01-05 | 12.578 | 4,794,289 | -8,992 | 0.54% | 60,303,488 |
| 2018-01-08 | 2018-01-04 | 12.289 | 4,803,281 | +515,470 | 0.54% | 59,027,704 |
| 2018-01-05 | 2018-01-03 | 12.202 | 4,287,811 | -69,859 | 0.48% | 52,321,122 |
| 2018-01-04 | 2018-01-02 | 11.971 | 4,357,670 | -20,059 | 0.49% | 52,165,532 |
| 2018-01-03 | 2017-12-29 | 11.653 | 4,377,729 | -3,458 | 0.49% | 51,013,237 |
| 2018-01-02 | 2017-12-28 | 11.508 | 4,381,187 | -46,688 | 0.49% | 50,420,114 |
| 2017-12-29 | 2017-12-27 | 11.393 | 4,427,875 | +37,004 | 0.50% | 50,445,280 |
| 2017-12-28 | 2017-12-22 | 11.566 | 4,390,871 | +5,361 | 0.49% | 50,785,488 |
| 2017-12-27 | 2017-12-21 | 11.797 | 4,385,510 | -20,232 | 0.49% | 51,737,952 |
| 2017-12-22 | 2017-12-20 | 11.595 | 4,405,742 | +82,655 | 0.49% | 51,084,882 |
| 2017-12-21 | 2017-12-19 | 11.364 | 4,323,087 | +91,474 | 0.48% | 49,126,462 |
| 2017-12-19 | 2017-12-15 | 11.248 | 4,231,613 | -258,859 | 0.47% | 47,597,540 |
| 2017-12-18 | 2017-12-14 | 11.422 | 4,490,472 | +9,857 | 0.50% | 51,288,270 |
| 2017-12-15 | 2017-12-13 | 11.393 | 4,480,615 | -11,240 | 0.50% | 51,046,129 |
| 2017-12-14 | 2017-12-12 | 11.132 | 4,491,855 | +127,268 | 0.50% | 50,005,229 |
| 2017-12-13 | 2017-12-11 | 11.219 | 4,364,587 | +32,336 | 0.49% | 48,967,039 |
| 2017-12-12 | 2017-12-08 | 10.901 | 4,332,251 | +118,449 | 0.49% | 47,226,300 |
| 2017-12-11 | 2017-12-07 | 10.699 | 4,213,802 | +15,562 | 0.47% | 45,082,170 |
| 2017-12-08 | 2017-12-06 | 11.017 | 4,198,240 | -1,210 | 0.47% | 46,251,008 |
| 2017-12-07 | 2017-12-05 | 11.306 | 4,199,450 | -13,833 | 0.47% | 47,478,625 |
| 2017-12-06 | 2017-12-04 | 11.537 | 4,213,283 | -71,935 | 0.47% | 48,609,650 |
| 2017-12-05 | 2017-12-01 | 10.785 | 4,285,218 | -17,291 | 0.48% | 46,217,954 |
| 2017-12-04 | 2017-11-30 | 10.728 | 4,302,509 | -11,067 | 0.48% | 46,155,628 |
| 2017-12-01 | 2017-11-29 | 10.728 | 4,313,576 | +27,840 | 0.48% | 46,274,350 |
| 2017-11-30 | 2017-11-28 | 10.959 | 4,285,736 | -5,188 | 0.48% | 46,967,083 |
| 2017-11-29 | 2017-11-27 | 10.757 | 4,290,924 | -17,292 | 0.48% | 46,155,422 |
| 2017-11-28 | 2017-11-24 | 11.017 | 4,308,216 | +13,834 | 0.48% | 47,462,587 |
| 2017-11-27 | 2017-11-23 | 11.017 | 4,294,382 | +62,942 | 0.48% | 47,310,181 |
| 2017-11-24 | 2017-11-22 | 10.843 | 4,231,440 | +27,321 | 0.47% | 45,882,642 |
| 2017-11-23 | 2017-11-21 | 10.525 | 4,204,119 | -29,569 | 0.47% | 44,249,192 |
| 2017-11-22 | 2017-11-20 | 10.381 | 4,233,688 | -18,675 | 0.47% | 43,948,318 |
| 2017-11-21 | 2017-11-17 | 10.641 | 4,252,363 | +7,608 | 0.48% | 45,248,805 |
| 2017-11-20 | 2017-11-16 | 10.699 | 4,244,755 | -15,044 | 0.48% | 45,413,327 |
| 2017-11-17 | 2017-11-15 | 10.785 | 4,259,799 | -1,037 | 0.48% | 45,943,799 |
| 2017-11-16 | 2017-11-14 | 10.959 | 4,260,836 | +41,500 | 0.48% | 46,694,206 |
| 2017-11-15 | 2017-11-13 | 11.219 | 4,219,336 | -81,444 | 0.47% | 47,337,444 |
| 2017-11-14 | 2017-11-10 | 11.508 | 4,300,780 | +8,127 | 0.48% | 49,494,765 |
| 2017-11-13 | 2017-11-09 | 11.682 | 4,292,653 | +29,569 | 0.48% | 50,145,979 |
| 2017-11-10 | 2017-11-08 | 11.422 | 4,263,084 | +109,630 | 0.48% | 48,691,141 |
| 2017-11-09 | 2017-11-07 | 11.566 | 4,153,454 | -8,646 | 0.47% | 48,039,487 |
| 2017-11-08 | 2017-11-06 | 11.306 | 4,162,100 | +56,026 | 0.47% | 47,056,349 |
| 2017-11-07 | 2017-11-03 | 11.624 | 4,106,074 | +30,779 | 0.46% | 47,728,940 |
| 2017-11-06 | 2017-11-02 | 11.855 | 4,075,295 | +5,880 | 0.46% | 48,313,875 |
| 2017-11-03 | 2017-11-01 | 12.144 | 4,069,415 | +2,420 | 0.46% | 49,420,853 |
| 2017-11-02 | 2017-10-31 | 12.376 | 4,066,995 | -122,080 | 0.46% | 50,332,253 |
| 2017-11-01 | 2017-10-30 | 12.607 | 4,189,075 | -500,599 | 0.47% | 52,812,118 |
| 2017-10-31 | 2017-10-27 | 12.983 | 4,689,674 | -133,838 | 0.53% | 60,886,072 |
| 2017-10-30 | 2017-10-26 | 12.000 | 4,823,512 | +7,435 | 0.54% | 57,881,586 |
| 2017-10-27 | 2017-10-25 | 11.971 | 4,816,077 | +83,693 | 0.54% | 57,653,108 |
| 2017-10-26 | 2017-10-24 | 11.913 | 4,732,384 | +48,936 | 0.53% | 56,377,545 |
| 2017-10-25 | 2017-10-23 | 12.347 | 4,683,448 | +201,795 | 0.52% | 57,825,919 |
| 2017-10-24 | 2017-10-20 | 11.855 | 4,481,653 | +403,592 | 0.50% | 53,131,374 |
| 2017-10-23 | 2017-10-19 | 11.479 | 4,078,061 | -43,922 | 0.46% | 46,813,724 |
| 2017-10-20 | 2017-10-18 | 11.826 | 4,121,983 | +11,067 | 0.46% | 48,748,187 |
| 2017-10-19 | 2017-10-17 | 11.566 | 4,110,916 | +10,721 | 0.46% | 47,547,486 |
| 2017-10-18 | 2017-10-16 | 11.624 | 4,100,195 | +187,962 | 0.46% | 47,660,602 |
| 2017-10-17 | 2017-10-13 | 11.855 | 3,912,233 | +33,546 | 0.44% | 46,380,725 |
| 2017-10-16 | 2017-10-12 | 11.740 | 3,878,687 | -1,037 | 0.43% | 45,534,412 |
| 2017-10-13 | 2017-10-11 | 11.769 | 3,879,724 | +99,601 | 0.43% | 45,658,770 |
| 2017-10-12 | 2017-10-10 | 12.318 | 3,780,123 | +5,187 | 0.42% | 46,563,380 |
| 2017-10-11 | 2017-10-09 | 12.231 | 3,774,936 | +15,217 | 0.42% | 46,172,025 |
| 2017-10-10 | 2017-10-06 | 12.665 | 3,759,719 | -82,309 | 0.42% | 47,616,609 |
| 2017-10-09 | 2017-10-04 | 12.202 | 3,842,028 | -2,767 | 0.43% | 46,881,548 |
| 2017-10-06 | 2017-10-03 | 12.144 | 3,844,795 | +3,113 | 0.43% | 46,692,964 |
| 2017-10-04 | 2017-09-29 | 12.116 | 3,841,682 | -13,142 | 0.43% | 46,544,074 |
| 2017-10-03 | 2017-09-28 | 12.087 | 3,854,824 | -3,112 | 0.43% | 46,591,833 |
| 2017-09-29 | 2017-09-27 | 12.549 | 3,857,936 | +41,846 | 0.43% | 48,414,306 |
| 2017-09-28 | 2017-09-26 | 12.376 | 3,816,090 | +1,729 | 0.43% | 47,227,107 |
| 2017-09-27 | 2017-09-25 | 12.202 | 3,814,361 | -21,961 | 0.43% | 46,543,947 |
| 2017-09-26 | 2017-09-22 | 13.012 | 3,836,322 | -136,951 | 0.43% | 49,917,926 |
| 2017-09-25 | 2017-09-21 | 13.388 | 3,973,273 | -497,659 | 0.45% | 53,193,475 |
| 2017-09-22 | 2017-09-20 | 14.169 | 4,470,932 | +367,970 | 0.50% | 63,346,571 |
| 2017-09-21 | 2017-09-19 | 14.197 | 4,102,962 | -20,750 | 0.46% | 58,251,612 |
| 2017-09-20 | 2017-09-18 | 14.169 | 4,123,712 | +14,007 | 0.46% | 58,426,971 |
| 2017-09-19 | 2017-09-15 | 14.544 | 4,109,705 | +15,043 | 0.46% | 59,773,350 |
| 2017-09-18 | 2017-09-14 | 14.544 | 4,094,662 | -19,712 | 0.46% | 59,554,558 |
| 2017-09-15 | 2017-09-13 | 14.602 | 4,114,374 | +3,458 | 0.46% | 60,079,195 |
| 2017-09-14 | 2017-09-12 | 14.891 | 4,110,916 | +56,026 | 0.46% | 61,217,388 |
| 2017-09-13 | 2017-09-11 | 14.371 | 4,054,890 | +4,150 | 0.45% | 58,272,604 |
| 2017-09-12 | 2017-09-08 | 14.371 | 4,050,740 | +15,217 | 0.45% | 58,212,965 |
| 2017-09-11 | 2017-09-07 | 14.111 | 4,035,523 | -17,638 | 0.45% | 56,944,084 |
| 2017-09-08 | 2017-09-06 | 14.284 | 4,053,161 | +14,871 | 0.45% | 57,896,161 |
| 2017-09-07 | 2017-09-05 | 14.313 | 4,038,290 | -865 | 0.45% | 57,800,509 |
| 2017-09-06 | 2017-09-04 | 14.544 | 4,039,155 | -34,583 | 0.45% | 58,747,240 |
| 2017-09-05 | 2017-09-01 | 14.949 | 4,073,738 | +171,708 | 0.46% | 60,899,342 |
| 2017-09-04 | 2017-08-31 | 14.342 | 3,902,030 | -265,084 | 0.44% | 55,963,033 |
| 2017-09-01 | 2017-08-30 | 14.776 | 4,167,114 | -148,018 | 0.47% | 61,572,281 |
| 2017-08-31 | 2017-08-29 | 14.776 | 4,315,132 | +155,107 | 0.48% | 63,759,360 |
| 2017-08-30 | 2017-08-28 | 14.689 | 4,160,025 | -31,471 | 0.47% | 61,106,670 |
| 2017-08-29 | 2017-08-25 | 14.429 | 4,191,496 | +197,127 | 0.47% | 60,478,159 |
| 2017-08-28 | 2017-08-24 | 14.226 | 3,994,369 | -26,802 | 0.45% | 56,825,367 |
| 2017-08-25 | 2017-08-22 | 14.660 | 4,021,171 | +7,781 | 0.45% | 58,950,768 |
| 2017-08-24 | 2017-08-21 | 14.949 | 4,013,390 | -16,254 | 0.45% | 59,997,184 |
| 2017-08-22 | 2017-08-18 | 14.776 | 4,029,644 | -263,528 | 0.45% | 59,541,057 |
| 2017-08-21 | 2017-08-17 | 15.238 | 4,293,172 | +46,515 | 0.48% | 65,421,104 |
| 2017-08-18 | 2017-08-16 | 14.226 | 4,246,657 | +344,108 | 0.48% | 60,414,509 |
| 2017-08-17 | 2017-08-15 | 14.197 | 3,902,549 | +11,067 | 0.44% | 55,406,258 |
| 2017-08-16 | 2017-08-14 | 14.458 | 3,891,482 | -71,935 | 0.44% | 56,261,848 |
| 2017-08-15 | 2017-08-11 | 14.111 | 3,963,417 | -328,717 | 0.44% | 55,926,617 |
| 2017-08-14 | 2017-08-10 | 15.209 | 4,292,134 | +59,829 | 0.48% | 65,281,178 |
| 2017-08-11 | 2017-08-09 | 15.903 | 4,232,305 | +93,376 | 0.47% | 67,308,298 |
| 2017-08-10 | 2017-08-08 | 15.614 | 4,138,929 | -77,640 | 0.46% | 64,626,509 |
| 2017-08-09 | 2017-08-07 | 15.441 | 4,216,569 | -258,686 | 0.47% | 65,107,262 |
| 2017-08-08 | 2017-08-04 | 14.747 | 4,475,255 | -3,977 | 0.50% | 65,995,895 |
| 2017-08-07 | 2017-08-03 | 13.822 | 4,479,232 | +9,165 | 0.50% | 61,909,945 |
| 2017-08-04 | 2017-08-02 | 13.995 | 4,470,067 | +89,744 | 0.50% | 62,558,793 |
| 2017-08-03 | 2017-08-01 | 13.648 | 4,380,323 | +17,638 | 0.49% | 59,782,916 |
| 2017-08-02 | 2017-07-31 | 14.024 | 4,362,685 | -37,696 | 0.49% | 61,182,125 |
| 2017-08-01 | 2017-07-28 | 13.330 | 4,400,381 | +5,187 | 0.49% | 58,657,044 |
| 2017-07-31 | 2017-07-27 | 13.301 | 4,395,194 | +65,018 | 0.49% | 58,460,812 |
| 2017-07-28 | 2017-07-26 | 13.475 | 4,330,176 | -70,205 | 0.49% | 58,347,255 |
| 2017-07-27 | 2017-07-25 | 13.648 | 4,400,381 | -128,997 | 0.49% | 60,056,669 |
| 2017-07-26 | 2017-07-24 | 14.024 | 4,529,378 | +119,486 | 0.51% | 63,519,821 |
| 2017-07-25 | 2017-07-21 | 12.491 | 4,409,892 | -41,500 | 0.49% | 55,085,927 |
| 2017-07-24 | 2017-07-20 | 12.405 | 4,451,392 | -24,209 | 0.50% | 55,218,181 |
| 2017-07-21 | 2017-07-19 | 12.607 | 4,475,601 | +85,422 | 0.50% | 56,424,382 |
| 2017-07-20 | 2017-07-18 | 12.260 | 4,390,179 | -121,043 | 0.49% | 53,824,134 |
| 2017-07-19 | 2017-07-17 | 12.202 | 4,511,222 | -4,323 | 0.51% | 55,047,248 |
| 2017-07-18 | 2017-07-14 | 12.260 | 4,515,545 | +9,684 | 0.51% | 55,361,136 |
| 2017-07-17 | 2017-07-13 | 12.116 | 4,505,861 | +196,089 | 0.50% | 54,590,966 |
| 2017-07-14 | 2017-07-12 | 11.971 | 4,309,772 | -22,825 | 0.48% | 51,592,147 |
| 2017-07-13 | 2017-07-11 | 12.434 | 4,332,597 | -39,426 | 0.49% | 53,869,843 |
| 2017-07-12 | 2017-07-10 | 12.405 | 4,372,023 | -213,381 | 0.49% | 54,233,632 |
| 2017-07-11 | 2017-07-07 | 11.769 | 4,585,404 | +204,044 | 0.51% | 53,963,608 |
| 2017-07-10 | 2017-07-06 | 10.583 | 4,381,360 | +692 | 0.49% | 46,368,067 |
| 2017-07-07 | 2017-07-05 | 10.554 | 4,380,668 | +2,593 | 0.49% | 46,234,074 |
| 2017-07-06 | 2017-07-04 | 10.467 | 4,378,075 | -10,202 | 0.49% | 45,826,926 |
| 2017-07-05 | 2017-07-03 | 10.554 | 4,388,277 | +27,667 | 0.49% | 46,314,381 |
| 2017-07-04 | 2017-06-30 | 10.670 | 4,360,610 | -40,463 | 0.49% | 46,526,735 |
| 2017-07-03 | 2017-06-29 | 10.149 | 4,401,073 | +10,375 | 0.49% | 44,667,809 |
| 2017-06-30 | 2017-06-28 | 10.091 | 4,390,698 | -24,208 | 0.49% | 44,308,593 |
| 2017-06-29 | 2017-06-27 | 10.149 | 4,414,906 | -3,459 | 0.49% | 44,808,204 |
| 2017-06-28 | 2017-06-26 | 10.265 | 4,418,365 | +7,436 | 0.50% | 45,354,346 |
| 2017-06-27 | 2017-06-23 | 10.149 | 4,410,929 | -3,459 | 0.49% | 44,767,841 |
| 2017-06-26 | 2017-06-22 | 10.149 | 4,414,388 | -36,312 | 0.49% | 44,802,947 |
| 2017-06-23 | 2017-06-21 | 10.323 | 4,450,700 | +44,958 | 0.50% | 45,943,651 |
| 2017-06-22 | 2017-06-20 | 9.918 | 4,405,742 | -9,683 | 0.49% | 43,696,046 |
| 2017-06-21 | 2017-06-19 | 9.629 | 4,415,425 | +2,767 | 0.49% | 42,515,345 |
| 2017-06-20 | 2017-06-16 | 9.571 | 4,412,658 | +2,421 | 0.49% | 42,233,515 |
| 2017-06-19 | 2017-06-15 | 9.687 | 4,410,237 | +864 | 0.49% | 42,720,438 |
| 2017-06-15 | 2017-06-13 | 9.831 | 4,409,373 | -5,187 | 0.49% | 43,349,562 |
| 2017-06-14 | 2017-06-12 | 9.831 | 4,414,560 | +46,342 | 0.49% | 43,400,557 |
| 2017-06-13 | 2017-06-09 | 9.889 | 4,368,218 | -5,880 | 0.49% | 43,197,576 |
| 2017-06-12 | 2017-06-08 | 10.207 | 4,374,098 | +14,180 | 0.49% | 44,646,989 |
| 2017-06-09 | 2017-06-07 | 10.034 | 4,359,918 | +5,879 | 0.49% | 43,745,840 |
| 2017-06-08 | 2017-06-06 | 9.947 | 4,354,039 | +3,458 | 0.49% | 43,309,156 |
| 2017-06-07 | 2017-06-05 | 10.005 | 4,350,581 | -10,202 | 0.49% | 43,526,357 |
| 2017-06-06 | 2017-06-02 | 10.120 | 4,360,783 | -17,292 | 0.49% | 44,132,800 |
| 2017-06-05 | 2017-06-01 | 10.149 | 4,378,075 | -4,150 | 0.49% | 44,434,396 |
| 2017-06-02 | 2017-05-31 | 10.236 | 4,382,225 | +41,501 | 0.49% | 44,856,656 |
| 2017-06-01 | 2017-05-29 | 10.381 | 4,340,724 | -3,459 | 0.49% | 45,059,419 |
| 2017-05-31 | 2017-05-26 | 10.323 | 4,344,183 | -25,246 | 0.49% | 44,844,098 |
| 2017-05-29 | 2017-05-25 | 10.207 | 4,369,429 | +6,917 | 0.49% | 44,599,332 |
| 2017-05-26 | 2017-05-24 | 10.063 | 4,362,512 | -17,292 | 0.49% | 43,898,011 |
| 2017-05-25 | 2017-05-23 | 10.005 | 4,379,804 | -21,096 | 0.49% | 43,818,725 |
| 2017-05-24 | 2017-05-22 | 10.178 | 4,400,900 | -3,458 | 0.49% | 44,793,307 |
| 2017-05-23 | 2017-05-19 | 10.120 | 4,404,358 | +17,292 | 0.49% | 44,573,796 |
| 2017-05-22 | 2017-05-18 | 10.091 | 4,387,066 | -9,338 | 0.49% | 44,271,941 |
| 2017-05-19 | 2017-05-17 | 9.976 | 4,396,404 | -3,458 | 0.49% | 43,857,680 |
| 2017-05-18 | 2017-05-16 | 9.889 | 4,399,862 | -42,538 | 0.49% | 43,510,505 |
| 2017-05-17 | 2017-05-15 | 9.744 | 4,442,400 | +57,063 | 0.50% | 43,288,897 |
| 2017-05-16 | 2017-05-12 | 9.513 | 4,385,337 | +519 | 0.49% | 41,718,418 |
| 2017-05-12 | 2017-05-10 | 9.484 | 4,384,818 | +20,750 | 0.49% | 41,586,692 |
| 2017-05-11 | 2017-05-09 | 9.513 | 4,364,068 | -11,240 | 0.49% | 41,516,083 |
| 2017-05-10 | 2017-05-08 | 9.426 | 4,375,308 | -4,150 | 0.49% | 41,243,470 |
| 2017-05-09 | 2017-05-05 | 9.397 | 4,379,458 | -1,729 | 0.49% | 41,155,956 |
| 2017-05-08 | 2017-05-04 | 9.658 | 4,381,187 | -141,793 | 0.49% | 42,312,357 |
| 2017-05-05 | 2017-05-02 | 9.889 | 4,522,980 | +65,017 | 0.51% | 44,728,027 |
| 2017-05-04 | 2017-04-28 | 9.831 | 4,457,963 | +16,600 | 0.50% | 43,827,262 |
| 2017-05-02 | 2017-04-27 | 9.687 | 4,441,363 | -3,458 | 0.50% | 43,021,945 |
| 2017-04-28 | 2017-04-26 | 9.600 | 4,444,821 | +7,608 | 0.50% | 42,669,870 |
| 2017-04-27 | 2017-04-25 | 9.716 | 4,437,213 | -5,533 | 0.50% | 43,110,049 |
| 2017-04-26 | 2017-04-24 | 9.455 | 4,442,746 | -2,767 | 0.50% | 42,007,632 |
| 2017-04-25 | 2017-04-21 | 9.571 | 4,445,513 | +4,842 | 0.50% | 42,547,970 |
| 2017-04-24 | 2017-04-20 | 9.542 | 4,440,671 | -16,254 | 0.50% | 42,373,223 |
| 2017-04-21 | 2017-04-19 | 9.340 | 4,456,925 | +5,014 | 0.50% | 41,626,204 |
| 2017-04-20 | 2017-04-18 | 9.629 | 4,451,911 | -10,029 | 0.50% | 42,866,662 |
| 2017-04-19 | 2017-04-13 | 10.178 | 4,461,940 | -3,631 | 0.50% | 45,414,585 |
| 2017-04-18 | 2017-04-12 | 10.294 | 4,465,571 | -6,225 | 0.50% | 45,968,037 |
| 2017-04-13 | 2017-04-11 | 10.294 | 4,471,796 | -27,667 | 0.50% | 46,032,117 |
| 2017-04-12 | 2017-04-10 | 10.352 | 4,499,463 | +1,729 | 0.50% | 46,577,125 |
| 2017-04-11 | 2017-04-07 | 10.438 | 4,497,734 | +21,442 | 0.50% | 46,949,388 |
| 2017-04-10 | 2017-04-06 | 10.178 | 4,476,292 | +6,571 | 0.50% | 45,560,663 |
| 2017-04-07 | 2017-04-05 | 10.294 | 4,469,721 | +27,494 | 0.50% | 46,010,757 |
| 2017-04-06 | 2017-04-03 | 10.352 | 4,442,227 | -6,917 | 0.50% | 45,984,634 |
| 2017-04-05 | 2017-03-31 | 10.294 | 4,449,144 | +1,037 | 0.50% | 45,798,940 |
| 2017-04-03 | 2017-03-30 | 10.525 | 4,448,107 | -23,689 | 0.50% | 46,817,215 |
| 2017-03-31 | 2017-03-29 | 10.496 | 4,471,796 | -346 | 0.50% | 46,937,242 |
| 2017-03-30 | 2017-03-28 | 10.005 | 4,472,142 | +4,150 | 0.50% | 44,742,541 |
| 2017-03-29 | 2017-03-27 | 9.831 | 4,467,992 | -17,292 | 0.50% | 43,925,859 |
| 2017-03-28 | 2017-03-24 | 10.207 | 4,485,284 | -23,517 | 0.50% | 45,781,879 |
| 2017-03-27 | 2017-03-23 | 10.034 | 4,508,801 | -23,171 | 0.51% | 45,239,678 |
| 2017-03-24 | 2017-03-22 | 9.947 | 4,531,972 | +37,350 | 0.51% | 45,079,036 |
| 2017-03-23 | 2017-03-21 | 10.496 | 4,494,622 | -41,500 | 0.50% | 47,176,831 |
| 2017-03-22 | 2017-03-20 | 10.381 | 4,536,122 | +24,209 | 0.51% | 47,087,772 |
| 2017-03-21 | 2017-03-17 | 10.323 | 4,511,913 | -3,459 | 0.51% | 46,575,540 |
| 2017-03-20 | 2017-03-16 | 10.641 | 4,515,372 | -40,117 | 0.51% | 48,047,447 |
| 2017-03-17 | 2017-03-15 | 10.496 | 4,555,489 | -5,187 | 0.51% | 47,815,708 |
| 2017-03-16 | 2017-03-14 | 10.352 | 4,560,676 | +5,187 | 0.51% | 47,210,784 |
| 2017-03-15 | 2017-03-13 | 10.236 | 4,555,489 | -5,187 | 0.51% | 46,630,195 |
| 2017-03-14 | 2017-03-10 | 9.918 | 4,560,676 | +20,404 | 0.51% | 45,232,678 |
| 2017-03-13 | 2017-03-09 | 10.236 | 4,540,272 | +9,683 | 0.51% | 46,474,433 |
| 2017-03-10 | 2017-03-08 | 10.843 | 4,530,589 | +30,780 | 0.51% | 49,126,395 |
| 2017-03-09 | 2017-03-07 | 10.294 | 4,499,809 | -3,459 | 0.50% | 46,320,479 |
| 2017-03-08 | 2017-03-06 | 10.294 | 4,503,268 | -10,375 | 0.50% | 46,356,085 |
| 2017-03-07 | 2017-03-03 | 10.410 | 4,513,643 | -36,140 | 0.51% | 46,984,939 |
| 2017-03-06 | 2017-03-02 | 10.583 | 4,549,783 | +16,774 | 0.51% | 48,150,492 |
| 2017-03-03 | 2017-03-01 | 10.785 | 4,533,009 | +16,945 | 0.51% | 48,890,488 |
| 2017-03-02 | 2017-02-28 | 10.699 | 4,516,064 | -25,937 | 0.51% | 48,315,978 |
| 2017-03-01 | 2017-02-27 | 10.901 | 4,542,001 | -16,946 | 0.51% | 49,512,806 |
| 2017-02-28 | 2017-02-24 | 10.843 | 4,558,947 | -21,096 | 0.51% | 49,433,889 |
| 2017-02-27 | 2017-02-23 | 11.190 | 4,580,043 | -48,072 | 0.51% | 51,251,843 |
| 2017-02-24 | 2017-02-22 | 11.364 | 4,628,115 | -6,570 | 0.52% | 52,592,723 |
| 2017-02-23 | 2017-02-21 | 10.323 | 4,634,685 | -16,946 | 0.52% | 47,842,890 |
| 2017-02-22 | 2017-02-20 | 10.728 | 4,651,631 | +29,396 | 0.52% | 49,900,871 |
| 2017-02-21 | 2017-02-17 | 10.438 | 4,622,235 | -16,601 | 0.52% | 48,248,986 |
| 2017-02-20 | 2017-02-16 | 10.323 | 4,638,836 | +22,480 | 0.52% | 47,885,739 |
| 2017-02-17 | 2017-02-15 | 10.323 | 4,616,356 | -13,315 | 0.52% | 47,653,683 |
| 2017-02-16 | 2017-02-14 | 10.525 | 4,629,671 | +3,459 | 0.52% | 48,728,212 |
| 2017-02-15 | 2017-02-13 | 10.901 | 4,626,212 | -100,985 | 0.52% | 50,430,798 |
| 2017-02-14 | 2017-02-10 | 9.860 | 4,727,197 | +21,096 | 0.53% | 46,610,852 |
| 2017-02-13 | 2017-02-09 | 9.571 | 4,706,101 | -106,172 | 0.53% | 45,042,055 |
| 2017-02-10 | 2017-02-08 | 8.588 | 4,812,273 | -15,908 | 0.54% | 41,327,170 |
| 2017-02-09 | 2017-02-07 | 8.414 | 4,828,181 | +57,063 | 0.54% | 40,626,134 |
| 2017-02-08 | 2017-02-06 | 8.270 | 4,771,118 | +1,383 | 0.53% | 39,456,191 |
| 2017-02-07 | 2017-02-03 | 8.270 | 4,769,735 | -52,394 | 0.53% | 39,444,754 |
| 2017-02-06 | 2017-02-02 | 8.125 | 4,822,129 | +39,253 | 0.54% | 39,180,873 |
| 2017-02-03 | 2017-02-01 | 8.328 | 4,782,876 | +101,330 | 0.54% | 39,830,024 |
| 2017-02-02 | 2017-01-27 | 8.414 | 4,681,546 | -54,643 | 0.52% | 39,392,292 |
| 2017-02-01 | 2017-01-25 | 8.472 | 4,736,189 | -107,209 | 0.53% | 40,125,976 |
| 2017-01-26 | 2017-01-24 | 8.443 | 4,843,398 | +10,721 | 0.54% | 40,894,224 |
| 2017-01-25 | 2017-01-23 | 8.270 | 4,832,677 | -87,151 | 0.54% | 39,965,271 |
| 2017-01-24 | 2017-01-20 | 8.357 | 4,919,828 | -71,242 | 0.55% | 41,112,769 |
| 2017-01-23 | 2017-01-19 | 8.443 | 4,991,070 | +2,767 | 0.56% | 42,141,062 |
| 2017-01-20 | 2017-01-18 | 8.501 | 4,988,303 | +45,823 | 0.56% | 42,406,177 |
| 2017-01-19 | 2017-01-17 | 7.952 | 4,942,480 | -22,825 | 0.55% | 39,301,269 |
| 2017-01-18 | 2017-01-16 | 7.894 | 4,965,305 | +13,487 | 0.56% | 39,195,620 |
| 2017-01-17 | 2017-01-13 | 8.067 | 4,951,818 | -26,975 | 0.55% | 39,948,258 |
| 2017-01-16 | 2017-01-12 | 8.010 | 4,978,793 | +7,954 | 0.56% | 39,877,948 |
| 2017-01-13 | 2017-01-11 | 8.125 | 4,970,839 | -20,058 | 0.56% | 40,389,175 |
| 2017-01-12 | 2017-01-10 | 8.154 | 4,990,897 | -9,338 | 0.56% | 40,696,464 |
| 2017-01-11 | 2017-01-09 | 8.010 | 5,000,235 | -10,388 | 0.56% | 40,049,689 |
| 2017-01-10 | 2017-01-06 | 8.010 | 5,010,623 | -47,034 | 0.56% | 40,132,892 |
| 2017-01-09 | 2017-01-05 | 7.836 | 5,057,657 | +105,999 | 0.57% | 39,632,149 |
| 2017-01-06 | 2017-01-04 | 7.778 | 4,951,658 | -35,621 | 0.55% | 38,515,176 |
| 2017-01-05 | 2017-01-03 | 7.749 | 4,987,279 | +78,505 | 0.56% | 38,648,035 |
| 2017-01-04 | 2016-12-30 | 7.836 | 4,908,774 | -1,384 | 0.55% | 38,465,492 |
| 2017-01-03 | 2016-12-29 | 7.807 | 4,910,158 | +19,367 | 0.55% | 38,334,358 |
| 2016-12-30 | 2016-12-28 | 7.836 | 4,890,791 | +1,730 | 0.55% | 38,324,576 |
| 2016-12-28 | 2016-12-22 | 7.663 | 4,889,061 | +5,533 | 0.55% | 37,462,805 |
| 2016-12-23 | 2016-12-21 | 7.778 | 4,883,528 | -4,842 | 0.55% | 37,985,244 |
| 2016-12-22 | 2016-12-20 | 7.576 | 4,888,370 | +4,855 | 0.55% | 37,033,463 |
| 2016-12-21 | 2016-12-19 | 7.663 | 4,883,515 | +18,502 | 0.55% | 37,420,308 |
| 2016-12-20 | 2016-12-16 | 7.865 | 4,865,013 | -4,841 | 0.55% | 38,263,252 |
| 2016-12-19 | 2016-12-15 | 7.778 | 4,869,854 | -6,917 | 0.55% | 37,878,885 |
| 2016-12-16 | 2016-12-14 | 7.778 | 4,876,771 | -39,080 | 0.55% | 37,932,687 |
| 2016-12-15 | 2016-12-13 | 7.981 | 4,915,851 | -2,075 | 0.55% | 39,231,666 |
| 2016-12-14 | 2016-12-12 | 7.749 | 4,917,926 | +38,042 | 0.55% | 38,110,597 |
| 2016-12-13 | 2016-12-09 | 8.357 | 4,879,884 | -7,954 | 0.55% | 40,778,975 |
| 2016-12-12 | 2016-12-08 | 8.501 | 4,887,838 | +36,313 | 0.55% | 41,552,111 |
| 2016-12-09 | 2016-12-07 | 9.079 | 4,851,525 | +2,075 | 0.54% | 44,049,084 |
| 2016-12-08 | 2016-12-06 | 9.051 | 4,849,450 | -2,767 | 0.54% | 43,890,021 |
| 2016-12-07 | 2016-12-05 | 8.993 | 4,852,217 | -10,548 | 0.54% | 43,634,456 |
| 2016-12-06 | 2016-12-02 | 8.993 | 4,862,765 | -99,601 | 0.54% | 43,729,311 |
| 2016-12-05 | 2016-12-01 | 9.051 | 4,962,366 | -22,479 | 0.56% | 44,911,969 |
| 2016-12-02 | 2016-11-30 | 9.195 | 4,984,845 | +49,282 | 0.56% | 45,836,109 |
| 2016-12-01 | 2016-11-29 | 9.397 | 4,935,563 | -66,228 | 0.55% | 46,381,952 |
| 2016-11-30 | 2016-11-28 | 8.906 | 5,001,791 | -15,390 | 0.56% | 44,545,642 |
| 2016-11-29 | 2016-11-25 | 8.761 | 5,017,181 | +29,050 | 0.56% | 43,957,336 |
| 2016-11-28 | 2016-11-24 | 8.790 | 4,988,131 | +7,955 | 0.56% | 43,847,052 |
| 2016-11-25 | 2016-11-23 | 8.617 | 4,980,176 | -17,292 | 0.56% | 42,913,103 |
| 2016-11-24 | 2016-11-22 | 8.732 | 4,997,468 | -28,705 | 0.56% | 43,640,119 |
| 2016-11-23 | 2016-11-21 | 8.790 | 5,026,173 | +17,638 | 0.56% | 44,181,451 |
| 2016-11-22 | 2016-11-18 | 8.761 | 5,008,535 | -412,410 | 0.56% | 43,881,585 |
| 2016-11-21 | 2016-11-17 | 9.022 | 5,420,945 | +314,711 | 0.61% | 48,905,596 |
| 2016-11-18 | 2016-11-16 | 8.472 | 5,106,234 | +176,204 | 0.57% | 43,261,074 |
| 2016-11-17 | 2016-11-15 | 8.154 | 4,930,030 | -192,804 | 0.55% | 40,200,146 |
| 2016-11-16 | 2016-11-14 | 8.212 | 5,122,834 | +183,812 | 0.57% | 42,068,554 |
| 2016-11-15 | 2016-11-11 | 8.010 | 4,939,022 | +16,600 | 0.55% | 39,559,400 |
| 2016-11-14 | 2016-11-10 | 7.952 | 4,922,422 | +12,105 | 0.55% | 39,141,774 |
| 2016-11-11 | 2016-11-09 | 7.634 | 4,910,317 | +8,646 | 0.55% | 37,483,697 |
| 2016-11-09 | 2016-11-07 | 7.663 | 4,901,671 | -692 | 0.55% | 37,559,430 |
| 2016-11-07 | 2016-11-03 | 7.605 | 4,902,363 | +173 | 0.55% | 37,281,225 |
| 2016-10-28 | 2016-10-26 | 7.981 | 4,902,190 | -48,244 | 0.55% | 39,122,643 |
| 2016-10-27 | 2016-10-25 | 8.096 | 4,950,434 | -27,667 | 0.55% | 40,080,236 |
| 2016-10-26 | 2016-10-24 | 8.067 | 4,978,101 | +17,292 | 0.56% | 40,160,293 |
| 2016-10-25 | 2016-10-20 | 7.865 | 4,960,809 | -21,096 | 0.56% | 39,016,686 |
| 2016-10-24 | 2016-10-19 | 7.836 | 4,981,905 | +13,833 | 0.56% | 39,038,552 |
| 2016-10-20 | 2016-10-18 | 7.952 | 4,968,072 | +31,125 | 0.56% | 39,504,770 |
| 2016-10-19 | 2016-10-17 | 7.720 | 4,936,947 | -16,600 | 0.55% | 38,115,243 |
| 2016-10-18 | 2016-10-14 | 7.691 | 4,953,547 | +16,600 | 0.56% | 38,100,168 |
| 2016-10-17 | 2016-10-13 | 7.691 | 4,936,947 | -8,127 | 0.55% | 37,972,489 |
| 2016-10-14 | 2016-10-12 | 7.778 | 4,945,074 | -23,517 | 0.55% | 38,463,964 |
| 2016-10-13 | 2016-10-11 | 7.865 | 4,968,591 | -17,292 | 0.56% | 39,077,891 |
| 2016-10-12 | 2016-10-07 | 7.981 | 4,985,883 | +28,186 | 0.56% | 39,790,567 |
| 2016-10-11 | 2016-10-06 | 8.154 | 4,957,697 | +8,819 | 0.56% | 40,425,747 |
| 2016-10-07 | 2016-10-05 | 7.778 | 4,948,878 | +26,456 | 0.55% | 38,493,552 |
| 2016-10-06 | 2016-10-04 | 7.547 | 4,922,422 | -2,420 | 0.55% | 37,149,101 |
| 2016-10-05 | 2016-10-03 | 7.605 | 4,924,842 | +3,458 | 0.55% | 37,452,172 |
| 2016-10-04 | 2016-09-30 | 7.634 | 4,921,384 | -12,104 | 0.55% | 37,568,179 |
| 2016-10-03 | 2016-09-29 | 7.749 | 4,933,488 | +76,084 | 0.55% | 38,231,192 |
| 2016-09-30 | 2016-09-28 | 7.749 | 4,857,404 | +20,750 | 0.54% | 37,641,592 |
| 2016-09-29 | 2016-09-27 | 7.923 | 4,836,654 | +11,067 | 0.54% | 38,319,916 |
| 2016-09-28 | 2016-09-26 | 7.981 | 4,825,587 | -20,751 | 0.54% | 38,511,301 |
| 2016-09-27 | 2016-09-23 | 8.183 | 4,846,338 | -2,420 | 0.54% | 39,657,844 |
| 2016-09-26 | 2016-09-22 | 8.154 | 4,848,758 | -692 | 0.54% | 39,537,443 |
| 2016-09-23 | 2016-09-21 | 8.212 | 4,849,450 | +13,833 | 0.54% | 39,823,533 |
| 2016-09-22 | 2016-09-20 | 8.241 | 4,835,617 | -6,916 | 0.54% | 39,849,761 |
| 2016-09-20 | 2016-09-15 | 8.357 | 4,842,533 | -13,834 | 0.54% | 40,466,850 |
| 2016-09-19 | 2016-09-14 | 8.270 | 4,856,367 | -5,187 | 0.54% | 40,161,183 |
| 2016-09-15 | 2016-09-13 | 8.357 | 4,861,554 | +13,833 | 0.54% | 40,625,799 |
| 2016-09-14 | 2016-09-12 | 8.299 | 4,847,721 | +23,863 | 0.54% | 40,229,856 |
| 2016-09-13 | 2016-09-09 | 8.761 | 4,823,858 | -5,188 | 0.54% | 42,263,563 |
| 2016-09-12 | 2016-09-08 | 8.385 | 4,829,046 | +34,930 | 0.54% | 40,493,779 |
| 2016-09-09 | 2016-09-07 | 8.183 | 4,794,116 | +17,983 | 0.54% | 39,230,508 |
| 2016-09-08 | 2016-09-06 | 8.299 | 4,776,133 | -42,538 | 0.54% | 39,635,767 |
| 2016-09-07 | 2016-09-05 | 7.894 | 4,818,671 | +11,413 | 0.54% | 38,038,106 |
| 2016-09-06 | 2016-09-02 | 7.720 | 4,807,258 | -10,029 | 0.54% | 37,113,991 |
| 2016-09-05 | 2016-09-01 | 7.720 | 4,817,287 | -8,300 | 0.54% | 37,191,419 |
| 2016-09-02 | 2016-08-31 | 7.460 | 4,825,587 | -51,530 | 0.54% | 35,999,695 |
| 2016-09-01 | 2016-08-30 | 7.576 | 4,877,117 | +49,800 | 0.55% | 36,948,212 |
| 2016-08-31 | 2016-08-29 | 7.634 | 4,827,317 | +7,263 | 0.54% | 36,850,103 |
| 2016-08-30 | 2016-08-26 | 7.749 | 4,820,054 | -11,585 | 0.54% | 37,352,155 |
| 2016-08-29 | 2016-08-25 | 7.749 | 4,831,639 | +9,856 | 0.54% | 37,441,931 |
| 2016-08-26 | 2016-08-24 | 7.778 | 4,821,783 | +12,104 | 0.54% | 37,504,977 |
| 2016-08-25 | 2016-08-23 | 7.952 | 4,809,679 | -10,375 | 0.54% | 38,245,272 |
| 2016-08-24 | 2016-08-22 | 8.038 | 4,820,054 | -6,917 | 0.54% | 38,745,892 |
| 2016-08-23 | 2016-08-19 | 8.125 | 4,826,971 | -8,818 | 0.54% | 39,220,215 |
| 2016-08-22 | 2016-08-18 | 8.154 | 4,835,789 | +6,916 | 0.54% | 39,431,692 |
| 2016-08-19 | 2016-08-17 | 8.154 | 4,828,873 | -22,998 | 0.54% | 39,375,298 |
| 2016-08-18 | 2016-08-16 | 8.357 | 4,851,871 | -7,090 | 0.54% | 40,544,883 |
| 2016-08-17 | 2016-08-15 | 8.357 | 4,858,961 | +57,063 | 0.54% | 40,604,131 |
| 2016-08-16 | 2016-08-12 | 8.096 | 4,801,898 | +27,840 | 0.54% | 38,877,643 |
| 2016-08-15 | 2016-08-11 | 8.125 | 4,774,058 | -27,321 | 0.53% | 38,790,285 |
| 2016-08-11 | 2016-08-09 | 8.125 | 4,801,379 | +3,459 | 0.54% | 39,012,275 |
| 2016-08-10 | 2016-08-08 | 8.096 | 4,797,920 | +27,839 | 0.54% | 38,845,436 |
| 2016-08-09 | 2016-08-05 | 7.807 | 4,770,081 | +3,459 | 0.53% | 37,240,755 |
| 2016-08-08 | 2016-08-04 | 7.836 | 4,766,622 | -3,459 | 0.53% | 37,351,579 |
| 2016-08-05 | 2016-08-03 | 7.749 | 4,770,081 | +173 | 0.53% | 36,964,898 |
| 2016-08-04 | 2016-08-01 | 7.865 | 4,769,908 | -6,398 | 0.53% | 37,515,252 |
| 2016-08-03 | 2016-07-29 | 7.836 | 4,776,306 | -6,398 | 0.54% | 37,427,464 |
| 2016-08-01 | 2016-07-28 | 8.038 | 4,782,704 | +110,668 | 0.54% | 38,445,655 |
| 2016-07-29 | 2016-07-27 | 7.952 | 4,672,036 | -38,042 | 0.52% | 37,150,772 |
| 2016-07-28 | 2016-07-26 | 7.981 | 4,710,078 | +10,375 | 0.53% | 37,589,465 |
| 2016-07-27 | 2016-07-25 | 7.923 | 4,699,703 | -16,254 | 0.53% | 37,234,878 |
| 2016-07-26 | 2016-07-22 | 7.981 | 4,715,957 | +15,217 | 0.53% | 37,636,383 |
| 2016-07-25 | 2016-07-21 | 8.241 | 4,700,740 | +4,150 | 0.53% | 38,738,255 |
| 2016-07-22 | 2016-07-20 | 8.154 | 4,696,590 | -3,286 | 0.53% | 38,296,644 |
| 2016-07-21 | 2016-07-19 | 8.067 | 4,699,876 | +3,286 | 0.53% | 37,915,743 |
| 2016-07-20 | 2016-07-18 | 8.212 | 4,696,590 | -692 | 0.53% | 38,568,252 |
| 2016-07-19 | 2016-07-15 | 8.299 | 4,697,282 | -24,208 | 0.53% | 38,981,405 |
| 2016-07-18 | 2016-07-14 | 8.357 | 4,721,490 | +38,042 | 0.53% | 39,455,348 |
| 2016-07-15 | 2016-07-13 | 8.212 | 4,683,448 | -32,163 | 0.52% | 38,460,330 |
| 2016-07-14 | 2016-07-12 | 8.183 | 4,715,611 | +63,980 | 0.53% | 38,588,098 |
| 2016-07-13 | 2016-07-11 | 8.010 | 4,651,631 | +13,833 | 0.52% | 37,257,524 |
| 2016-07-12 | 2016-07-08 | 7.865 | 4,637,798 | +6,225 | 0.52% | 36,476,209 |
| 2016-07-08 | 2016-07-06 | 8.038 | 4,631,573 | -10,202 | 0.52% | 37,230,792 |
| 2016-07-07 | 2016-07-05 | 8.125 | 4,641,775 | +17,292 | 0.52% | 37,715,456 |
| 2016-07-06 | 2016-07-04 | 7.923 | 4,624,483 | +11,066 | 0.52% | 36,638,924 |
| 2016-07-05 | 2016-06-30 | 7.894 | 4,613,417 | +6,917 | 0.52% | 36,417,852 |
| 2016-07-04 | 2016-06-29 | 7.778 | 4,606,500 | +3,459 | 0.52% | 35,830,455 |
| 2016-06-30 | 2016-06-28 | 7.691 | 4,603,041 | +5,187 | 0.52% | 35,404,254 |
| 2016-06-28 | 2016-06-24 | 7.778 | 4,597,854 | -103,751 | 0.52% | 35,763,204 |
| 2016-06-27 | 2016-06-23 | 7.923 | 4,701,605 | +3,113 | 0.53% | 37,249,948 |
| 2016-06-22 | 2016-06-20 | 7.778 | 4,698,492 | -1,038 | 0.53% | 36,545,990 |
| 2016-06-21 | 2016-06-17 | 7.691 | 4,699,530 | -4,842 | 0.53% | 36,146,398 |
| 2016-06-20 | 2016-06-16 | 7.460 | 4,704,372 | +11,759 | 0.53% | 35,095,410 |
| 2016-06-17 | 2016-06-15 | 7.605 | 4,692,613 | +1,037 | 0.53% | 35,686,130 |
| 2016-06-16 | 2016-06-14 | 7.576 | 4,691,576 | -3,458 | 0.53% | 35,542,585 |
| 2016-06-15 | 2016-06-13 | 7.547 | 4,695,034 | -6,917 | 0.53% | 35,433,023 |
| 2016-06-14 | 2016-06-10 | 7.720 | 4,701,951 | -6,916 | 0.53% | 36,300,978 |
| 2016-06-13 | 2016-06-08 | 7.923 | 4,708,867 | +3,458 | 0.53% | 37,307,483 |
| 2016-06-10 | 2016-06-07 | 8.096 | 4,705,409 | +19,713 | 0.53% | 38,096,438 |
| 2016-06-08 | 2016-06-06 | 7.836 | 4,685,696 | -3,632 | 0.53% | 36,717,437 |
| 2016-06-07 | 2016-06-03 | 7.836 | 4,689,328 | +3,805 | 0.53% | 36,745,898 |
| 2016-06-06 | 2016-06-02 | 7.836 | 4,685,523 | -10,721 | 0.53% | 36,716,082 |
| 2016-06-03 | 2016-06-01 | 7.923 | 4,696,244 | +10,721 | 0.53% | 37,207,473 |
| 2016-06-01 | 2016-05-30 | 7.807 | 4,685,523 | -3,459 | 0.53% | 36,580,598 |
| 2016-05-30 | 2016-05-26 | 7.576 | 4,688,982 | -4,842 | 0.53% | 35,522,933 |
| 2016-05-27 | 2016-05-25 | 7.460 | 4,693,824 | -9,856 | 0.53% | 35,016,721 |
| 2016-05-26 | 2016-05-24 | 7.518 | 4,703,680 | +16,427 | 0.53% | 35,362,265 |
| 2016-05-25 | 2016-05-23 | 7.605 | 4,687,253 | +2,075 | 0.53% | 35,645,368 |
| 2016-05-23 | 2016-05-19 | 7.605 | 4,685,178 | +4,842 | 0.52% | 35,629,589 |
| 2016-05-19 | 2016-05-17 | 7.836 | 4,680,336 | +14,871 | 0.52% | 36,675,436 |
| 2016-05-18 | 2016-05-16 | 7.778 | 4,665,465 | +10,548 | 0.52% | 36,289,098 |
| 2016-05-17 | 2016-05-13 | 7.749 | 4,654,917 | -23,690 | 0.52% | 36,072,455 |
| 2016-05-16 | 2016-05-12 | 7.865 | 4,678,607 | +24,209 | 0.52% | 36,797,171 |
| 2016-05-13 | 2016-05-11 | 7.981 | 4,654,398 | -10,375 | 0.52% | 37,145,103 |
| 2016-05-12 | 2016-05-10 | 8.183 | 4,664,773 | +21,787 | 0.52% | 38,172,088 |
| 2016-05-11 | 2016-05-09 | 7.923 | 4,642,986 | -28,358 | 0.52% | 36,785,520 |
| 2016-05-10 | 2016-05-06 | 8.125 | 4,671,344 | +45,650 | 0.52% | 37,955,711 |
| 2016-05-09 | 2016-05-05 | 8.530 | 4,625,694 | -1,556 | 0.52% | 39,457,347 |
| 2016-05-03 | 2016-04-28 | 9.051 | 4,627,250 | +15,908 | 0.52% | 41,878,996 |
| 2016-04-29 | 2016-04-27 | 9.079 | 4,611,342 | -3,458 | 0.52% | 41,868,359 |
| 2016-04-28 | 2016-04-26 | 9.051 | 4,614,800 | -2,767 | 0.52% | 41,766,317 |
| 2016-04-26 | 2016-04-22 | 9.253 | 4,617,567 | -10,375 | 0.52% | 42,725,991 |
| 2016-04-25 | 2016-04-21 | 9.397 | 4,627,942 | +3,113 | 0.52% | 43,491,084 |
| 2016-04-22 | 2016-04-20 | 9.311 | 4,624,829 | -6,917 | 0.52% | 43,060,643 |
| 2016-04-21 | 2016-04-19 | 9.224 | 4,631,746 | -12,104 | 0.52% | 42,723,260 |
| 2016-04-20 | 2016-04-18 | 9.166 | 4,643,850 | +2,939 | 0.52% | 42,566,350 |
| 2016-04-19 | 2016-04-15 | 9.484 | 4,640,911 | +13,834 | 0.52% | 44,015,541 |
| 2016-04-18 | 2016-04-14 | 9.542 | 4,627,077 | +5,187 | 0.52% | 44,151,924 |
| 2016-04-15 | 2016-04-13 | 9.802 | 4,621,890 | -10,893 | 0.52% | 45,305,222 |
| 2016-04-14 | 2016-04-12 | 9.108 | 4,632,783 | +27,494 | 0.52% | 42,196,990 |
| 2016-04-13 | 2016-04-11 | 9.195 | 4,605,289 | -39,659 | 0.52% | 42,346,056 |
| 2016-04-11 | 2016-04-07 | 9.022 | 4,644,948 | +3,458 | 0.52% | 41,904,862 |
| 2016-04-08 | 2016-04-06 | 9.051 | 4,641,490 | +22,307 | 0.52% | 42,007,876 |
| 2016-04-07 | 2016-04-05 | 8.906 | 4,619,183 | +48,590 | 0.52% | 41,138,159 |
| 2016-04-06 | 2016-04-01 | 8.704 | 4,570,593 | -20,750 | 0.51% | 39,780,296 |
| 2016-04-05 | 2016-03-31 | 8.704 | 4,591,343 | -7,090 | 0.51% | 39,960,894 |
| 2016-04-01 | 2016-03-30 | 8.761 | 4,598,433 | +27,840 | 0.52% | 40,288,533 |
| 2016-03-31 | 2016-03-29 | 8.617 | 4,570,593 | -6,917 | 0.51% | 39,383,815 |
| 2016-03-30 | 2016-03-24 | 8.559 | 4,577,510 | +11,758 | 0.51% | 39,178,696 |
| 2016-03-24 | 2016-03-22 | 8.761 | 4,565,752 | -21,614 | 0.51% | 40,002,203 |
| 2016-03-23 | 2016-03-21 | 8.993 | 4,587,366 | +16,773 | 0.51% | 41,252,735 |
| 2016-03-18 | 2016-03-16 | 8.559 | 4,570,593 | -11,413 | 0.51% | 39,119,494 |
| 2016-03-17 | 2016-03-15 | 8.501 | 4,582,006 | +13,142 | 0.51% | 38,952,196 |
| 2016-03-16 | 2016-03-14 | 8.675 | 4,568,864 | +34,584 | 0.51% | 39,633,137 |
| 2016-03-15 | 2016-03-11 | 8.530 | 4,534,280 | +31,125 | 0.51% | 38,677,582 |
| 2016-03-14 | 2016-03-10 | 8.299 | 4,503,155 | -3,459 | 0.50% | 37,370,401 |
| 2016-03-11 | 2016-03-09 | 8.559 | 4,506,614 | -6,916 | 0.50% | 38,571,900 |
| 2016-03-10 | 2016-03-08 | 9.022 | 4,513,530 | -24,209 | 0.51% | 40,719,261 |
| 2016-03-09 | 2016-03-07 | 9.079 | 4,537,739 | -25,938 | 0.51% | 41,200,086 |
| 2016-03-08 | 2016-03-04 | 9.022 | 4,563,677 | +24,209 | 0.51% | 41,171,667 |
| 2016-03-07 | 2016-03-03 | 8.732 | 4,539,468 | -44,440 | 0.51% | 39,640,659 |
| 2016-03-04 | 2016-03-02 | 8.646 | 4,583,908 | -25,246 | 0.51% | 39,631,092 |
| 2016-03-03 | 2016-03-01 | 7.923 | 4,609,154 | -6,917 | 0.52% | 36,517,475 |
| 2016-03-02 | 2016-02-29 | 7.691 | 4,616,071 | -29,915 | 0.52% | 35,504,474 |
| 2016-03-01 | 2016-02-26 | 7.807 | 4,645,986 | +16,082 | 0.52% | 36,271,927 |
| 2016-02-29 | 2016-02-25 | 7.605 | 4,629,904 | -93,203 | 0.52% | 35,209,244 |
| 2016-02-26 | 2016-02-24 | 7.923 | 4,723,107 | +22,998 | 0.53% | 37,420,304 |
| 2016-02-25 | 2016-02-23 | 8.067 | 4,700,109 | -15,909 | 0.53% | 37,917,622 |
| 2016-02-24 | 2016-02-22 | 8.038 | 4,716,018 | +31,126 | 0.53% | 37,909,601 |
| 2016-02-23 | 2016-02-19 | 8.038 | 4,684,892 | -3,286 | 0.52% | 37,659,395 |
| 2016-02-22 | 2016-02-18 | 7.981 | 4,688,178 | -30,260 | 0.53% | 37,414,689 |
| 2016-02-19 | 2016-02-17 | 7.923 | 4,718,438 | +11,758 | 0.53% | 37,383,312 |
| 2016-02-18 | 2016-02-16 | 8.241 | 4,706,680 | +75,392 | 0.53% | 38,787,206 |
| 2016-02-17 | 2016-02-15 | 7.720 | 4,631,288 | +80,234 | 0.52% | 35,755,431 |
| 2016-02-15 | 2016-02-11 | 7.634 | 4,551,054 | -8,991 | 0.51% | 34,741,205 |
| 2016-02-12 | 2016-02-05 | 7.865 | 4,560,045 | +17,292 | 0.51% | 35,864,683 |
| 2016-02-11 | 2016-02-04 | 7.836 | 4,542,753 | -68,476 | 0.51% | 35,597,326 |
| 2016-02-05 | 2016-02-03 | 7.894 | 4,611,229 | +17,465 | 0.52% | 36,400,580 |
| 2016-02-04 | 2016-02-02 | 7.923 | 4,593,764 | -8,992 | 0.51% | 36,395,543 |
| 2016-02-03 | 2016-02-01 | 7.836 | 4,602,756 | -13,834 | 0.52% | 36,067,514 |
| 2016-02-02 | 2016-01-29 | 7.952 | 4,616,590 | -45,131 | 0.52% | 36,709,880 |
| 2016-02-01 | 2016-01-28 | 7.691 | 4,661,721 | +82,309 | 0.52% | 35,855,590 |
| 2016-01-29 | 2016-01-27 | 7.807 | 4,579,412 | +114,472 | 0.51% | 35,752,173 |
| 2016-01-28 | 2016-01-26 | 7.981 | 4,464,940 | -10,176 | 0.50% | 35,633,105 |
| 2016-01-27 | 2016-01-25 | 8.328 | 4,475,116 | +33,892 | 0.50% | 37,267,113 |
| 2016-01-26 | 2016-01-22 | 8.212 | 4,441,224 | +10,375 | 0.50% | 36,471,194 |
| 2016-01-25 | 2016-01-21 | 8.183 | 4,430,849 | +209,923 | 0.50% | 36,257,875 |
| 2016-01-22 | 2016-01-20 | 8.790 | 4,220,926 | +47,725 | 0.47% | 37,103,108 |
| 2016-01-21 | 2016-01-19 | 9.369 | 4,173,201 | -1,729 | 0.47% | 39,096,986 |
| 2016-01-19 | 2016-01-15 | 8.877 | 4,174,930 | -15,563 | 0.47% | 37,060,949 |
| 2016-01-18 | 2016-01-14 | 9.426 | 4,190,493 | +70,205 | 0.47% | 39,501,327 |
| 2016-01-15 | 2016-01-13 | 9.311 | 4,120,288 | -5,879 | 0.46% | 38,362,986 |
| 2016-01-14 | 2016-01-12 | 9.282 | 4,126,167 | +85,767 | 0.46% | 38,298,415 |
| 2016-01-13 | 2016-01-11 | 9.687 | 4,040,400 | -1,210 | 0.45% | 39,137,955 |
| 2016-01-12 | 2016-01-08 | 10.005 | 4,041,610 | +13,833 | 0.45% | 40,435,188 |
| 2016-01-11 | 2016-01-07 | 9.831 | 4,027,777 | +107,901 | 0.45% | 39,598,004 |
| 2016-01-08 | 2016-01-06 | 10.120 | 3,919,876 | +49,282 | 0.44% | 39,670,652 |
| 2016-01-07 | 2016-01-05 | 10.294 | 3,870,594 | -26,975 | 0.43% | 39,843,417 |
| 2016-01-06 | 2016-01-04 | 9.802 | 3,897,569 | -6,917 | 0.44% | 38,205,200 |
| 2016-01-05 | 2015-12-31 | 10.178 | 3,904,486 | -74,701 | 0.44% | 39,740,699 |
| 2016-01-04 | 2015-12-29 | 9.918 | 3,979,187 | +85,422 | 0.45% | 39,465,484 |
| 2015-12-30 | 2015-12-28 | 9.600 | 3,893,765 | +45,823 | 0.44% | 37,379,784 |
| 2015-12-29 | 2015-12-24 | 9.773 | 3,847,942 | +2,767 | 0.43% | 37,607,475 |
| 2015-12-28 | 2015-12-22 | 9.889 | 3,845,175 | -8,300 | 0.43% | 38,025,171 |
| 2015-12-23 | 2015-12-21 | 9.744 | 3,853,475 | -10,375 | 0.43% | 37,550,127 |
| 2015-12-22 | 2015-12-18 | 9.802 | 3,863,850 | +5,360 | 0.43% | 37,874,675 |
| 2015-12-21 | 2015-12-17 | 10.785 | 3,858,490 | +12,105 | 0.43% | 41,615,505 |
| 2015-12-18 | 2015-12-16 | 10.641 | 3,846,385 | -20,923 | 0.43% | 40,928,849 |
| 2015-12-17 | 2015-12-15 | 10.496 | 3,867,308 | +864 | 0.43% | 40,592,365 |
| 2015-12-16 | 2015-12-14 | 10.294 | 3,866,444 | -89,572 | 0.43% | 39,800,698 |
| 2015-12-14 | 2015-12-10 | 14.284 | 3,956,016 | -249,002 | 0.44% | 56,508,522 |
| 2015-11-02 | 2015-10-29 | 14.284 | 4,205,018 | +4,150 | 0.47% | 60,065,317 |
| 2015-10-22 | 2015-10-19 | 14.284 | 4,200,868 | +8,646 | 0.47% | 60,006,037 |
| 2015-10-07 | 2015-10-05 | 14.284 | 4,192,222 | +3,856 | 0.47% | 59,882,536 |
| 2015-10-02 | 2015-09-29 | 14.284 | 4,188,366 | +637,377 | 0.47% | 59,827,456 |
| 2015-09-18 | 2015-09-16 | 14.284 | 3,550,989 | +692 | 0.40% | 50,723,036 |
| 2015-09-01 | 2015-08-28 | 14.284 | 3,550,297 | -2,767 | 0.40% | 50,713,151 |
| 2015-08-26 | 2015-08-24 | 14.284 | 3,553,064 | -3,458 | 0.40% | 50,752,676 |
| 2015-08-13 | 2015-08-11 | 14.284 | 3,556,522 | -1,037,510 | 0.40% | 50,802,070 |
| 2015-08-12 | 2015-08-10 | 14.284 | 4,594,032 | -4,496 | 0.51% | 65,622,070 |
| 2015-08-11 | 2015-08-07 | 14.284 | 4,598,528 | +157,010 | 0.52% | 65,686,292 |
| 2015-08-10 | 2015-08-06 | 12.578 | 4,441,518 | -99,428 | 0.50% | 55,866,266 |
| 2015-08-07 | 2015-08-05 | 11.653 | 4,540,946 | -1,211 | 0.51% | 52,915,188 |
| 2015-08-06 | 2015-08-04 | 11.422 | 4,542,157 | +74,009 | 0.51% | 51,878,594 |
| 2015-08-05 | 2015-08-03 | 11.132 | 4,468,148 | +30,434 | 0.50% | 49,741,313 |
| 2015-08-04 | 2015-07-31 | 11.450 | 4,437,714 | -31,126 | 0.50% | 50,814,009 |
| 2015-08-03 | 2015-07-30 | 11.450 | 4,468,840 | +33,892 | 0.50% | 51,170,417 |
| 2015-07-31 | 2015-07-29 | 11.653 | 4,434,948 | -17,983 | 0.50% | 51,680,004 |
| 2015-07-30 | 2015-07-28 | 11.190 | 4,452,931 | -692 | 0.50% | 49,829,427 |
| 2015-07-29 | 2015-07-27 | 10.988 | 4,453,623 | -148,882 | 0.50% | 48,935,723 |
| 2015-07-28 | 2015-07-24 | 12.231 | 4,602,505 | +1,210 | 0.52% | 56,294,193 |
| 2015-07-27 | 2015-07-23 | 12.665 | 4,601,295 | -59,311 | 0.52% | 58,275,117 |
| 2015-07-24 | 2015-07-22 | 11.971 | 4,660,606 | -108,420 | 0.52% | 55,791,970 |
| 2015-07-23 | 2015-07-21 | 12.202 | 4,769,026 | +66,228 | 0.53% | 58,193,048 |
| 2015-07-22 | 2015-07-20 | 12.318 | 4,702,798 | +118,968 | 0.53% | 57,928,847 |
| 2015-07-21 | 2015-07-17 | 12.173 | 4,583,830 | +27,667 | 0.51% | 55,800,689 |
| 2015-07-20 | 2015-07-16 | 12.058 | 4,556,163 | +11,067 | 0.51% | 54,936,915 |
| 2015-07-17 | 2015-07-15 | 11.797 | 4,545,096 | -31,299 | 0.51% | 53,620,664 |
| 2015-07-16 | 2015-07-14 | 12.434 | 4,576,395 | +9,857 | 0.51% | 56,901,134 |
| 2015-07-15 | 2015-07-13 | 12.896 | 4,566,538 | -31,299 | 0.51% | 58,891,267 |
| 2015-07-14 | 2015-07-10 | 12.434 | 4,597,837 | +36,659 | 0.52% | 57,167,736 |
| 2015-07-13 | 2015-07-09 | 11.740 | 4,561,178 | +158,047 | 0.51% | 53,546,615 |
| 2015-07-10 | 2015-07-08 | 10.149 | 4,403,131 | -761,532 | 0.49% | 44,688,696 |
| 2015-07-09 | 2015-07-07 | 11.017 | 5,164,663 | +4,842 | 0.58% | 56,897,859 |
| 2015-07-08 | 2015-07-06 | 12.289 | 5,159,821 | -125,539 | 0.58% | 63,409,237 |
| 2015-07-07 | 2015-07-03 | 13.446 | 5,285,360 | -118,276 | 0.59% | 71,065,119 |
| 2015-07-06 | 2015-07-02 | 14.082 | 5,403,636 | -23,690 | 0.61% | 76,092,878 |
| 2015-07-03 | 2015-06-30 | 14.487 | 5,427,326 | +4,323 | 0.61% | 78,623,541 |
| 2015-07-02 | 2015-06-29 | 13.937 | 5,423,003 | -13,487 | 0.61% | 75,581,559 |
| 2015-06-30 | 2015-06-26 | 14.313 | 5,436,490 | +23,516 | 0.61% | 77,813,107 |
| 2015-06-29 | 2015-06-25 | 15.267 | 5,412,974 | -15,043 | 0.61% | 82,641,621 |
| 2015-06-26 | 2015-06-24 | 15.209 | 5,428,017 | +7,435 | 0.61% | 82,557,381 |
| 2015-06-25 | 2015-06-23 | 15.123 | 5,420,582 | +69,513 | 0.61% | 81,974,084 |
| 2015-06-24 | 2015-06-22 | 14.891 | 5,351,069 | -23,344 | 0.60% | 79,685,031 |
| 2015-06-23 | 2015-06-19 | 14.747 | 5,374,413 | +28,878 | 0.60% | 79,255,640 |
| 2015-06-22 | 2015-06-18 | 15.470 | 5,345,535 | -67,957 | 0.60% | 82,693,985 |
| 2015-06-19 | 2015-06-17 | 14.978 | 5,413,492 | -87,151 | 0.61% | 81,084,197 |
| 2015-06-18 | 2015-06-16 | 14.689 | 5,500,643 | -12,796 | 0.62% | 80,799,028 |
| 2015-06-17 | 2015-06-15 | 15.267 | 5,513,439 | +56,890 | 0.62% | 84,175,453 |
| 2015-06-16 | 2015-06-12 | 15.412 | 5,456,549 | +466,015 | 0.61% | 84,095,786 |
| 2015-06-15 | 2015-06-11 | 14.660 | 4,990,534 | +39,252 | 0.56% | 73,161,726 |
| 2015-06-12 | 2015-06-10 | 14.747 | 4,951,282 | +39,426 | 0.55% | 73,015,792 |
| 2015-06-11 | 2015-06-09 | 15.354 | 4,911,856 | +21,787 | 0.55% | 75,416,975 |
| 2015-06-10 | 2015-06-08 | 16.222 | 4,890,069 | -120,178 | 0.55% | 79,324,403 |
| 2015-06-09 | 2015-06-05 | 15.903 | 5,010,247 | +17,811 | 0.56% | 79,680,269 |
| 2015-06-08 | 2015-06-04 | 16.106 | 4,992,436 | +321,455 | 0.56% | 80,407,519 |
| 2015-06-05 | 2015-06-03 | 16.887 | 4,670,981 | +7,435 | 0.52% | 78,876,914 |
| 2015-06-04 | 2015-06-02 | 17.031 | 4,663,546 | +93,031 | 0.52% | 79,425,603 |
| 2015-06-03 | 2015-06-01 | 17.581 | 4,570,515 | -364,512 | 0.51% | 80,352,183 |
| 2015-06-02 | 2015-05-29 | 16.829 | 4,935,027 | +1,037 | 0.55% | 83,050,353 |
| 2015-06-01 | 2015-05-28 | 17.147 | 4,933,990 | +241,394 | 0.55% | 84,602,252 |
| 2015-05-29 | 2015-05-27 | 17.696 | 4,692,596 | +219,088 | 0.53% | 83,041,188 |
| 2015-05-28 | 2015-05-26 | 18.275 | 4,473,508 | +265,948 | 0.50% | 81,751,223 |
| 2015-05-27 | 2015-05-22 | 17.985 | 4,207,560 | +302,261 | 0.47% | 75,674,518 |
| 2015-05-26 | 2015-05-21 | 18.911 | 3,905,299 | +237,417 | 0.44% | 73,851,786 |
| 2015-05-21 | 2015-05-19 | 17.407 | 3,667,882 | +80,926 | 0.41% | 63,847,046 |
| 2015-05-20 | 2015-05-18 | 17.031 | 3,586,956 | +25,419 | 0.40% | 61,090,026 |
| 2015-05-19 | 2015-05-15 | 17.436 | 3,561,537 | +46,861 | 0.40% | 62,098,875 |
| 2015-05-18 | 2015-05-14 | 17.407 | 3,514,676 | +8,646 | 0.39% | 61,180,180 |
| 2015-05-15 | 2015-05-13 | 17.089 | 3,506,030 | -27,148 | 0.39% | 59,914,518 |
| 2015-05-14 | 2015-05-12 | 17.581 | 3,533,178 | +5,533 | 0.40% | 62,115,225 |
| 2015-05-13 | 2015-05-11 | 18.130 | 3,527,645 | -148,191 | 0.40% | 63,956,012 |
| 2015-05-12 | 2015-05-08 | 18.159 | 3,675,836 | +91,647 | 0.41% | 66,748,995 |
| 2015-05-11 | 2015-05-07 | 16.453 | 3,584,189 | +152,514 | 0.40% | 58,970,136 |
| 2015-05-08 | 2015-05-06 | 17.234 | 3,431,675 | +245,371 | 0.38% | 59,140,007 |
| 2015-05-07 | 2015-05-05 | 18.650 | 3,186,304 | -75,393 | 0.36% | 59,425,916 |
| 2015-05-06 | 2015-05-04 | 19.605 | 3,261,697 | -197,299 | 0.37% | 63,944,364 |
| 2015-05-05 | 2015-04-30 | 20.703 | 3,458,996 | -10,376 | 0.39% | 71,613,029 |
| 2015-05-04 | 2015-04-29 | 21.340 | 3,469,372 | -746,142 | 0.39% | 74,034,849 |
| 2015-04-30 | 2015-04-28 | 22.381 | 4,215,514 | +53,207 | 0.47% | 94,345,341 |
| 2015-04-29 | 2015-04-27 | 22.207 | 4,162,307 | +196,435 | 0.47% | 92,432,413 |
| 2015-04-28 | 2015-04-24 | 19.634 | 3,965,872 | -85,940 | 0.44% | 77,864,129 |
| 2015-04-27 | 2015-04-23 | 18.217 | 4,051,812 | +12,969 | 0.45% | 73,810,611 |
| 2015-04-24 | 2015-04-22 | 18.564 | 4,038,843 | -21,045 | 0.45% | 74,975,775 |
| 2015-04-23 | 2015-04-21 | 17.812 | 4,059,888 | +35,103 | 0.45% | 72,314,224 |
| 2015-04-22 | 2015-04-20 | 18.361 | 4,024,785 | -293,097 | 0.45% | 73,900,159 |
| 2015-04-21 | 2015-04-17 | 19.229 | 4,317,882 | +200,758 | 0.48% | 83,027,389 |
| 2015-04-20 | 2015-04-16 | 17.118 | 4,117,124 | +17,292 | 0.46% | 70,476,547 |
| 2015-04-17 | 2015-04-15 | 16.742 | 4,099,832 | +133,320 | 0.46% | 68,639,417 |
| 2015-04-16 | 2015-04-14 | 16.858 | 3,966,512 | +449,588 | 0.44% | 66,866,146 |
| 2015-04-15 | 2015-04-13 | 18.217 | 3,516,924 | -118,103 | 0.39% | 64,066,721 |
| 2015-04-14 | 2015-04-10 | 17.899 | 3,635,027 | -67,438 | 0.41% | 65,061,977 |
| 2015-04-13 | 2015-04-09 | 16.106 | 3,702,465 | -183,986 | 0.41% | 59,631,416 |
| 2015-04-10 | 2015-04-08 | 14.111 | 3,886,451 | -180,353 | 0.44% | 54,840,573 |
| 2015-04-09 | 2015-04-02 | 12.549 | 4,066,804 | -171,362 | 0.46% | 51,035,448 |
| 2015-04-08 | 2015-04-01 | 12.173 | 4,238,166 | +58,100 | 0.47% | 51,592,791 |
| 2015-04-02 | 2015-03-31 | 11.797 | 4,180,066 | -88,188 | 0.47% | 49,314,231 |
| 2015-04-01 | 2015-03-30 | 11.769 | 4,268,254 | -11,240 | 0.48% | 50,231,209 |
| 2015-03-30 | 2015-03-26 | 11.075 | 4,279,494 | +6,917 | 0.48% | 47,393,650 |
| 2015-03-26 | 2015-03-24 | 11.104 | 4,272,577 | +26,975 | 0.48% | 47,440,590 |
| 2015-03-25 | 2015-03-23 | 11.104 | 4,245,602 | -2,421 | 0.48% | 47,141,073 |
| 2015-03-24 | 2015-03-20 | 11.132 | 4,248,023 | -9,337 | 0.48% | 47,290,788 |
| 2015-03-23 | 2015-03-19 | 11.190 | 4,257,360 | -1,730 | 0.48% | 47,640,938 |
| 2015-03-19 | 2015-03-17 | 11.335 | 4,259,090 | -167,212 | 0.48% | 48,276,063 |
| 2015-03-18 | 2015-03-16 | 10.872 | 4,426,302 | -89,917 | 0.50% | 48,123,571 |
| 2015-03-17 | 2015-03-13 | 10.988 | 4,516,219 | -59,311 | 0.51% | 49,623,518 |
| 2015-03-13 | 2015-03-11 | 10.872 | 4,575,530 | -105,480 | 0.51% | 49,746,006 |
| 2015-03-12 | 2015-03-10 | 10.872 | 4,681,010 | -103,751 | 0.52% | 50,892,804 |
| 2015-03-11 | 2015-03-09 | 10.930 | 4,784,761 | -6,917 | 0.54% | 52,297,510 |
| 2015-03-06 | 2015-03-04 | 10.843 | 4,791,678 | +19,194 | 0.54% | 51,957,453 |
| 2015-03-05 | 2015-03-03 | 11.046 | 4,772,484 | +38,042 | 0.53% | 52,715,315 |
| 2015-03-03 | 2015-02-27 | 11.161 | 4,734,442 | -34,584 | 0.53% | 52,842,708 |
| 2015-03-02 | 2015-02-26 | 11.364 | 4,769,026 | +121,043 | 0.53% | 54,194,000 |
| 2015-02-27 | 2015-02-25 | 11.132 | 4,647,983 | +74,355 | 0.52% | 51,743,312 |
| 2015-02-24 | 2015-02-18 | 10.872 | 4,573,628 | -176,377 | 0.51% | 49,725,327 |
| 2015-02-17 | 2015-02-13 | 10.959 | 4,750,005 | -4,841 | 0.53% | 52,054,975 |
| 2015-02-16 | 2015-02-12 | 10.930 | 4,754,846 | -27,667 | 0.53% | 51,970,539 |
| 2015-02-13 | 2015-02-11 | 10.757 | 4,782,513 | +27,667 | 0.54% | 51,443,210 |
| 2015-02-11 | 2015-02-09 | 10.612 | 4,754,846 | +6,916 | 0.53% | 50,458,169 |
| 2015-02-10 | 2015-02-06 | 10.728 | 4,747,930 | +27,148 | 0.53% | 50,933,929 |
| 2015-02-09 | 2015-02-05 | 11.161 | 4,720,782 | -345 | 0.53% | 52,690,244 |
| 2015-02-06 | 2015-02-04 | 11.104 | 4,721,127 | -1,557 | 0.53% | 52,421,069 |
| 2015-02-05 | 2015-02-03 | 11.104 | 4,722,684 | -3,458 | 0.53% | 52,438,357 |
| 2015-02-04 | 2015-02-02 | 10.872 | 4,726,142 | -8,992 | 0.53% | 51,383,487 |
| 2015-02-03 | 2015-01-30 | 11.132 | 4,735,134 | +3,804 | 0.53% | 52,713,514 |
| 2015-02-02 | 2015-01-29 | 11.161 | 4,731,330 | +39,426 | 0.53% | 52,807,974 |
| 2015-01-30 | 2015-01-28 | 11.364 | 4,691,904 | +6,917 | 0.53% | 53,317,605 |
| 2015-01-28 | 2015-01-26 | 11.508 | 4,684,987 | +17,291 | 0.52% | 53,916,343 |
| 2015-01-27 | 2015-01-23 | 11.682 | 4,667,696 | +57,409 | 0.52% | 54,527,162 |
| 2015-01-26 | 2015-01-22 | 11.595 | 4,610,287 | -1,729 | 0.52% | 53,456,596 |
| 2015-01-23 | 2015-01-21 | 11.855 | 4,612,016 | -2,075 | 0.52% | 54,676,867 |
| 2015-01-22 | 2015-01-20 | 11.450 | 4,614,091 | -5,187 | 0.52% | 52,833,612 |
| 2015-01-21 | 2015-01-19 | 11.335 | 4,619,278 | -211,825 | 0.52% | 52,358,733 |
| 2015-01-20 | 2015-01-16 | 11.971 | 4,831,103 | -47,899 | 0.54% | 57,832,984 |
| 2015-01-19 | 2015-01-15 | 12.116 | 4,879,002 | -30,779 | 0.55% | 59,111,773 |
| 2015-01-16 | 2015-01-14 | 12.260 | 4,909,781 | -21,442 | 0.55% | 60,194,518 |
| 2015-01-15 | 2015-01-13 | 12.029 | 4,931,223 | +48,071 | 0.55% | 59,316,694 |
| 2015-01-14 | 2015-01-12 | 11.769 | 4,883,152 | +346 | 0.55% | 57,467,673 |
| 2015-01-13 | 2015-01-09 | 12.029 | 4,882,806 | -63,807 | 0.55% | 58,734,295 |
| 2015-01-12 | 2015-01-08 | 11.942 | 4,946,613 | +10,375 | 0.55% | 59,072,717 |
| 2015-01-09 | 2015-01-07 | 12.202 | 4,936,238 | -46,342 | 0.55% | 60,233,418 |
| 2015-01-08 | 2015-01-06 | 11.855 | 4,982,580 | +169,114 | 0.56% | 59,070,018 |
| 2015-01-07 | 2015-01-05 | 11.740 | 4,813,466 | -32,335 | 0.54% | 56,508,386 |
| 2015-01-06 | 2015-01-02 | 11.248 | 4,845,801 | +99,255 | 0.54% | 54,505,978 |
| 2015-01-05 | 2014-12-31 | 11.075 | 4,746,546 | +52,567 | 0.53% | 52,566,061 |
| 2015-01-02 | 2014-12-29 | 11.161 | 4,693,979 | +77,813 | 0.53% | 52,391,087 |
| 2014-12-30 | 2014-12-24 | 10.930 | 4,616,166 | +114,818 | 0.52% | 50,454,764 |
| 2014-12-29 | 2014-12-22 | 11.219 | 4,501,348 | -6,744 | 0.50% | 50,501,384 |
| 2014-12-23 | 2014-12-19 | 11.653 | 4,508,092 | -30,088 | 0.51% | 52,532,344 |
| 2014-12-22 | 2014-12-18 | 11.479 | 4,538,180 | -192,977 | 0.51% | 52,095,617 |
| 2014-12-19 | 2014-12-17 | 11.104 | 4,731,157 | -89,053 | 0.53% | 52,532,437 |
| 2014-12-18 | 2014-12-16 | 11.132 | 4,820,210 | +51,184 | 0.54% | 53,660,616 |
| 2014-12-17 | 2014-12-15 | 11.248 | 4,769,026 | -20,058 | 0.53% | 53,642,407 |
| 2014-12-16 | 2014-12-12 | 11.075 | 4,789,084 | -12,623 | 0.54% | 53,037,152 |
| 2014-12-15 | 2014-12-11 | 10.728 | 4,801,707 | +38,042 | 0.54% | 51,510,828 |
| 2014-12-12 | 2014-12-10 | 10.467 | 4,763,665 | -177,587 | 0.53% | 49,863,039 |
| 2014-12-11 | 2014-12-09 | 10.525 | 4,941,252 | +45,304 | 0.55% | 52,007,664 |
| 2014-12-10 | 2014-12-08 | 11.017 | 4,895,948 | -87,324 | 0.55% | 53,937,490 |
| 2014-12-09 | 2014-12-05 | 10.757 | 4,983,272 | +48,245 | 0.56% | 53,602,679 |
| 2014-12-08 | 2014-12-04 | 10.843 | 4,935,027 | +28,358 | 0.55% | 53,511,825 |
| 2014-12-05 | 2014-12-03 | 10.699 | 4,906,669 | +11,378 | 0.55% | 52,494,941 |
| 2014-12-04 | 2014-12-02 | 10.843 | 4,895,291 | -44,958 | 0.55% | 53,080,957 |
| 2014-12-03 | 2014-12-01 | 10.757 | 4,940,249 | +94,932 | 0.55% | 53,139,901 |
| 2014-12-02 | 2014-11-28 | 11.017 | 4,845,317 | +122,772 | 0.54% | 53,379,701 |
| 2014-12-01 | 2014-11-27 | 10.525 | 4,722,545 | -3,459 | 0.53% | 49,705,729 |
| 2014-11-28 | 2014-11-26 | 10.728 | 4,726,004 | +4,496 | 0.53% | 50,698,716 |
| 2014-11-27 | 2014-11-25 | 10.525 | 4,721,508 | +96,834 | 0.53% | 49,694,815 |
| 2014-11-26 | 2014-11-24 | 10.699 | 4,624,674 | +11,067 | 0.52% | 49,477,963 |
| 2014-11-25 | 2014-11-21 | 10.467 | 4,613,607 | +17,119 | 0.52% | 48,292,327 |
| 2014-11-24 | 2014-11-20 | 10.410 | 4,596,488 | -12,104 | 0.52% | 47,847,318 |
| 2014-11-20 | 2014-11-18 | 10.525 | 4,608,592 | -90,609 | 0.52% | 48,506,351 |
| 2014-11-19 | 2014-11-17 | 10.785 | 4,699,201 | +347,911 | 0.53% | 50,682,942 |
| 2014-11-18 | 2014-11-14 | 11.364 | 4,351,290 | +21,442 | 0.49% | 49,446,954 |
| 2014-11-17 | 2014-11-13 | 11.740 | 4,329,848 | +8,127 | 0.49% | 50,830,882 |
| 2014-11-14 | 2014-11-12 | 11.595 | 4,321,721 | +50,665 | 0.48% | 50,110,653 |
| 2014-11-13 | 2014-11-11 | 11.566 | 4,271,056 | +21,961 | 0.48% | 49,399,690 |
| 2014-11-12 | 2014-11-10 | 11.537 | 4,249,095 | -88,534 | 0.48% | 49,022,821 |
| 2014-11-11 | 2014-11-07 | 10.583 | 4,337,629 | -113,780 | 0.49% | 45,905,260 |
| 2014-11-10 | 2014-11-06 | 10.554 | 4,451,409 | -38,561 | 0.50% | 46,980,683 |
| 2014-11-07 | 2014-11-05 | 10.496 | 4,489,970 | +73,663 | 0.50% | 47,128,002 |
| 2014-11-06 | 2014-11-04 | 10.814 | 4,416,307 | -8,300 | 0.49% | 47,759,505 |
| 2014-11-05 | 2014-11-03 | 10.467 | 4,424,607 | -16,946 | 0.50% | 46,313,994 |
| 2014-11-04 | 2014-10-31 | 10.063 | 4,441,553 | -35,448 | 0.50% | 44,693,365 |
| 2014-11-03 | 2014-10-30 | 9.716 | 4,477,001 | -30,434 | 0.50% | 43,496,612 |
| 2014-10-31 | 2014-10-29 | 9.658 | 4,507,435 | -134,012 | 0.51% | 43,531,627 |
| 2014-10-30 | 2014-10-28 | 9.311 | 4,641,447 | +196,263 | 0.52% | 43,215,369 |
| 2014-10-29 | 2014-10-27 | 9.282 | 4,445,184 | +7,262 | 0.50% | 41,259,479 |
| 2014-10-28 | 2014-10-24 | 9.513 | 4,437,922 | +6,917 | 0.50% | 42,218,668 |
| 2014-10-27 | 2014-10-23 | 9.542 | 4,431,005 | -3,458 | 0.50% | 42,280,990 |
| 2014-10-24 | 2014-10-22 | 9.744 | 4,434,463 | -272,865 | 0.50% | 43,211,555 |
| 2014-10-23 | 2014-10-21 | 9.195 | 4,707,328 | -6,917 | 0.53% | 43,284,314 |
| 2014-10-21 | 2014-10-17 | 9.137 | 4,714,245 | -11,413 | 0.53% | 43,075,289 |
| 2014-10-20 | 2014-10-16 | 9.195 | 4,725,658 | -6,917 | 0.53% | 43,452,861 |
| 2014-10-17 | 2014-10-15 | 9.340 | 4,732,575 | +7,955 | 0.53% | 44,200,684 |
| 2014-10-16 | 2014-10-14 | 9.571 | 4,724,620 | -12,278 | 0.53% | 45,219,301 |
| 2014-10-15 | 2014-10-13 | 9.311 | 4,736,898 | -216,839 | 0.53% | 44,104,090 |
| 2014-10-14 | 2014-10-10 | 9.340 | 4,953,737 | -53,605 | 0.56% | 46,266,264 |
| 2014-10-13 | 2014-10-09 | 9.658 | 5,007,342 | -36,313 | 0.56% | 48,359,598 |
| 2014-10-10 | 2014-10-08 | 9.629 | 5,043,655 | -10,375 | 0.57% | 48,564,461 |
| 2014-10-09 | 2014-10-07 | 9.658 | 5,054,030 | -25,592 | 0.57% | 48,810,499 |
| 2014-10-08 | 2014-10-06 | 9.600 | 5,079,622 | +28,359 | 0.57% | 48,763,901 |
| 2014-10-07 | 2014-10-03 | 9.340 | 5,051,263 | +6,225 | 0.57% | 47,177,125 |
| 2014-10-06 | 2014-09-30 | 9.311 | 5,045,038 | +18,329 | 0.57% | 46,973,106 |
| 2014-10-03 | 2014-09-29 | 9.600 | 5,026,709 | -44,958 | 0.56% | 48,255,941 |
| 2014-09-30 | 2014-09-26 | 9.687 | 5,071,667 | +12,623 | 0.57% | 49,127,482 |
| 2014-09-29 | 2014-09-25 | 9.687 | 5,059,044 | -7,090 | 0.57% | 49,005,207 |
| 2014-09-26 | 2014-09-24 | 9.513 | 5,066,134 | +47,553 | 0.57% | 48,194,950 |
| 2014-09-25 | 2014-09-23 | 9.513 | 5,018,581 | +2,420 | 0.56% | 47,742,571 |
| 2014-09-24 | 2014-09-22 | 9.716 | 5,016,161 | +7,263 | 0.56% | 48,734,858 |
| 2014-09-23 | 2014-09-19 | 10.091 | 5,008,898 | -60,694 | 0.56% | 50,547,139 |
| 2014-09-22 | 2014-09-18 | 10.034 | 5,069,592 | +2,420 | 0.57% | 50,866,452 |
| 2014-09-19 | 2014-09-17 | 10.034 | 5,067,172 | +24,382 | 0.57% | 50,842,171 |
| 2014-09-18 | 2014-09-16 | 10.005 | 5,042,790 | -66,228 | 0.57% | 50,451,716 |
| 2014-09-17 | 2014-09-15 | 10.005 | 5,109,018 | +14,352 | 0.57% | 51,114,309 |
| 2014-09-16 | 2014-09-12 | 10.120 | 5,094,666 | -10,375 | 0.57% | 51,559,978 |
| 2014-09-15 | 2014-09-11 | 10.005 | 5,105,041 | +34,584 | 0.57% | 51,074,520 |
| 2014-09-12 | 2014-09-10 | 10.207 | 5,070,457 | +2,421 | 0.57% | 51,754,816 |
| 2014-09-11 | 2014-09-08 | 10.120 | 5,068,036 | -3,458 | 0.57% | 51,290,472 |
| 2014-09-10 | 2014-09-05 | 10.236 | 5,071,494 | -24,209 | 0.57% | 51,912,045 |
| 2014-09-08 | 2014-09-04 | 10.352 | 5,095,703 | -131,245 | 0.57% | 52,749,227 |
| 2014-09-05 | 2014-09-03 | 10.149 | 5,226,948 | +127,268 | 0.59% | 53,049,862 |
| 2014-09-04 | 2014-09-02 | 9.918 | 5,099,680 | +183,293 | 0.57% | 50,578,507 |
| 2014-09-03 | 2014-09-01 | 9.629 | 4,916,387 | +6,917 | 0.55% | 47,339,019 |
| 2014-09-02 | 2014-08-29 | 9.658 | 4,909,470 | +8,300 | 0.55% | 47,414,376 |
| 2014-09-01 | 2014-08-28 | 9.629 | 4,901,170 | -266,121 | 0.55% | 47,192,498 |
| 2014-08-29 | 2014-08-27 | 9.802 | 5,167,291 | -36,659 | 0.58% | 50,651,415 |
| 2014-08-28 | 2014-08-26 | 9.889 | 5,203,950 | -58,792 | 0.58% | 51,462,181 |
| 2014-08-27 | 2014-08-25 | 9.802 | 5,262,742 | +16,600 | 0.59% | 51,587,056 |
| 2014-08-26 | 2014-08-22 | 9.976 | 5,246,142 | +115,337 | 0.59% | 52,334,502 |
| 2014-08-25 | 2014-08-21 | 9.831 | 5,130,805 | +28,012 | 0.57% | 50,442,127 |
| 2014-08-22 | 2014-08-20 | 9.976 | 5,102,793 | +50,147 | 0.57% | 50,904,480 |
| 2014-08-21 | 2014-08-19 | 10.410 | 5,052,646 | -136,606 | 0.57% | 52,595,712 |
| 2014-08-20 | 2014-08-18 | 10.554 | 5,189,252 | -64,844 | 0.58% | 54,767,963 |
| 2014-08-19 | 2014-08-15 | 10.323 | 5,254,096 | -2,075 | 0.59% | 54,236,941 |
| 2014-08-18 | 2014-08-14 | 10.236 | 5,256,171 | -37,351 | 0.59% | 53,802,408 |
| 2014-08-15 | 2014-08-13 | 10.410 | 5,293,522 | -74,873 | 0.59% | 55,103,120 |
| 2014-08-14 | 2014-08-12 | 9.947 | 5,368,395 | +17,292 | 0.60% | 53,398,846 |
| 2014-08-13 | 2014-08-11 | 9.802 | 5,351,103 | -30,261 | 0.60% | 52,453,198 |
| 2014-08-12 | 2014-08-08 | 9.658 | 5,381,364 | -48,417 | 0.60% | 51,971,805 |
| 2014-08-11 | 2014-08-07 | 9.773 | 5,429,781 | +329,063 | 0.61% | 53,067,420 |
| 2014-08-08 | 2014-08-06 | 9.687 | 5,100,718 | +429,529 | 0.57% | 49,408,888 |
| 2014-08-07 | 2014-08-05 | 9.658 | 4,671,189 | -96,834 | 0.52% | 45,113,121 |
| 2014-08-06 | 2014-08-04 | 9.687 | 4,768,023 | +9,338 | 0.53% | 46,186,187 |
| 2014-08-05 | 2014-08-01 | 9.658 | 4,758,685 | +90,609 | 0.53% | 45,958,134 |
| 2014-08-04 | 2014-07-31 | 9.716 | 4,668,076 | -48,417 | 0.52% | 45,353,014 |
| 2014-08-01 | 2014-07-30 | 9.600 | 4,716,493 | -52,567 | 0.53% | 45,277,896 |
| 2014-07-31 | 2014-07-29 | 9.773 | 4,769,060 | -19,021 | 0.53% | 46,609,930 |
| 2014-07-30 | 2014-07-28 | 9.658 | 4,788,081 | -1,730 | 0.54% | 46,242,033 |
| 2014-07-29 | 2014-07-25 | 9.340 | 4,789,811 | -17,291 | 0.54% | 44,735,249 |
| 2014-07-28 | 2014-07-24 | 9.340 | 4,807,102 | +34,583 | 0.54% | 44,896,742 |
| 2014-07-25 | 2014-07-23 | 9.426 | 4,772,519 | -12,277 | 0.53% | 44,987,745 |
| 2014-07-24 | 2014-07-22 | 9.022 | 4,784,796 | -66,055 | 0.54% | 43,166,515 |
| 2014-07-22 | 2014-07-18 | 8.906 | 4,850,851 | -38,042 | 0.54% | 43,201,379 |
| 2014-07-21 | 2014-07-17 | 8.935 | 4,888,893 | -17,292 | 0.55% | 43,681,543 |
| 2014-07-18 | 2014-07-16 | 9.022 | 4,906,185 | -10,548 | 0.55% | 44,261,638 |
| 2014-07-17 | 2014-07-15 | 8.935 | 4,916,733 | +29,051 | 0.55% | 43,930,290 |
| 2014-07-16 | 2014-07-14 | 8.935 | 4,887,682 | -96,835 | 0.55% | 43,670,723 |
| 2014-07-15 | 2014-07-11 | 8.906 | 4,984,517 | +220,817 | 0.56% | 44,391,801 |
| 2014-07-14 | 2014-07-10 | 8.906 | 4,763,700 | +11,932 | 0.53% | 42,425,218 |
| 2014-07-11 | 2014-07-09 | 8.848 | 4,751,768 | +6,916 | 0.53% | 42,044,154 |
| 2014-07-10 | 2014-07-08 | 9.108 | 4,744,852 | +6,917 | 0.53% | 43,217,753 |
| 2014-07-08 | 2014-07-04 | 9.079 | 4,737,935 | +3,631 | 0.53% | 43,017,752 |
| 2014-07-04 | 2014-07-02 | 8.732 | 4,734,304 | -3,804 | 0.53% | 41,342,054 |
| 2014-07-03 | 2014-06-30 | 8.732 | 4,738,108 | +24,209 | 0.53% | 41,375,272 |
| 2014-07-02 | 2014-06-27 | 8.732 | 4,713,899 | +3,458 | 0.53% | 41,163,868 |
| 2014-06-30 | 2014-06-26 | 8.646 | 4,710,441 | +27,667 | 0.53% | 40,725,059 |
| 2014-06-27 | 2014-06-25 | 8.646 | 4,682,774 | -19,021 | 0.52% | 40,485,858 |
| 2014-06-26 | 2014-06-24 | 8.761 | 4,701,795 | -3,458 | 0.53% | 41,194,125 |
| 2014-06-25 | 2014-06-23 | 8.704 | 4,705,253 | -11,067 | 0.53% | 40,952,313 |
| 2014-06-24 | 2014-06-20 | 8.732 | 4,716,320 | +3,458 | 0.53% | 41,185,009 |
| 2014-06-23 | 2014-06-19 | 8.761 | 4,712,862 | +24,900 | 0.53% | 41,291,087 |
| 2014-06-20 | 2014-06-18 | 8.819 | 4,687,962 | +6,917 | 0.53% | 41,344,037 |
| 2014-06-19 | 2014-06-17 | 8.877 | 4,681,045 | -13,833 | 0.52% | 41,553,744 |
| 2014-06-18 | 2014-06-16 | 8.877 | 4,694,878 | -3,459 | 0.53% | 41,676,539 |
| 2014-06-17 | 2014-06-13 | 8.993 | 4,698,337 | +14,871 | 0.53% | 42,250,662 |
| 2014-06-16 | 2014-06-12 | 9.137 | 4,683,466 | +1,038 | 0.52% | 42,794,053 |
| 2014-06-13 | 2014-06-11 | 9.253 | 4,682,428 | +16,600 | 0.52% | 43,326,145 |
| 2014-06-12 | 2014-06-10 | 9.369 | 4,665,828 | -12,277 | 0.52% | 43,712,203 |
| 2014-06-11 | 2014-06-09 | 9.166 | 4,678,105 | +15,562 | 0.52% | 42,880,337 |
| 2014-06-10 | 2014-06-06 | 8.848 | 4,662,543 | -3,458 | 0.52% | 41,254,682 |
| 2014-06-09 | 2014-06-05 | 8.732 | 4,666,001 | +8,300 | 0.52% | 40,745,602 |
| 2014-06-06 | 2014-06-04 | 8.790 | 4,657,701 | -3,112 | 0.52% | 40,942,481 |
| 2014-06-05 | 2014-06-03 | 8.877 | 4,660,813 | -3,805 | 0.52% | 41,374,144 |
| 2014-06-04 | 2014-05-30 | 8.732 | 4,664,618 | +20,751 | 0.52% | 40,733,525 |
| 2014-05-30 | 2014-05-28 | 8.877 | 4,643,867 | +13,833 | 0.52% | 41,223,714 |
| 2014-05-29 | 2014-05-27 | 8.906 | 4,630,034 | -6,917 | 0.52% | 41,234,797 |
| 2014-05-28 | 2014-05-26 | 8.906 | 4,636,951 | +3,459 | 0.52% | 41,296,399 |
| 2014-05-27 | 2014-05-23 | 8.935 | 4,633,492 | +1,383 | 0.52% | 41,399,573 |
| 2014-05-26 | 2014-05-22 | 8.935 | 4,632,109 | -31,125 | 0.52% | 41,387,216 |
| 2014-05-23 | 2014-05-21 | 8.790 | 4,663,234 | +3,458 | 0.52% | 40,991,117 |
| 2014-05-22 | 2014-05-20 | 8.877 | 4,659,776 | +44,959 | 0.52% | 41,364,938 |
| 2014-05-21 | 2014-05-19 | 9.079 | 4,614,817 | +346 | 0.52% | 41,899,910 |
| 2014-05-20 | 2014-05-16 | 9.108 | 4,614,471 | -6,917 | 0.52% | 42,030,198 |
| 2014-05-19 | 2014-05-15 | 9.195 | 4,621,388 | -7,263 | 0.52% | 42,494,088 |
| 2014-05-16 | 2014-05-14 | 9.079 | 4,628,651 | +31,990 | 0.52% | 42,025,515 |
| 2014-05-15 | 2014-05-13 | 8.935 | 4,596,661 | +2,940 | 0.52% | 41,070,493 |
| 2014-05-14 | 2014-05-12 | 8.790 | 4,593,721 | +6,917 | 0.51% | 40,380,079 |
| 2014-05-13 | 2014-05-09 | 8.704 | 4,586,804 | -3,459 | 0.51% | 39,921,389 |
| 2014-05-12 | 2014-05-08 | 8.646 | 4,590,263 | +13,834 | 0.51% | 39,686,036 |
| 2014-05-09 | 2014-05-07 | 8.761 | 4,576,429 | +62,423 | 0.51% | 40,095,748 |
| 2014-05-08 | 2014-05-05 | 8.906 | 4,514,006 | +30,261 | 0.51% | 40,201,459 |
| 2014-05-05 | 2014-04-30 | 8.877 | 4,483,745 | -4,669 | 0.50% | 39,802,307 |
| 2014-05-02 | 2014-04-29 | 9.079 | 4,488,414 | +1,038 | 0.50% | 40,752,243 |
| 2014-04-30 | 2014-04-28 | 8.964 | 4,487,376 | +10,375 | 0.50% | 40,223,802 |
| 2014-04-29 | 2014-04-25 | 9.108 | 4,477,001 | +4,150 | 0.50% | 40,778,074 |
| 2014-04-28 | 2014-04-24 | 9.195 | 4,472,851 | +20,750 | 0.50% | 41,128,277 |
| 2014-04-25 | 2014-04-23 | 9.311 | 4,452,101 | -1,383 | 0.50% | 41,452,416 |
| 2014-04-24 | 2014-04-22 | 9.369 | 4,453,484 | +10,375 | 0.50% | 41,722,841 |
| 2014-04-22 | 2014-04-16 | 9.658 | 4,443,109 | -1,038 | 0.50% | 42,910,384 |
| 2014-04-17 | 2014-04-15 | 9.831 | 4,444,147 | -346 | 0.50% | 43,691,434 |
| 2014-04-16 | 2014-04-14 | 10.063 | 4,444,493 | -5,187 | 0.50% | 44,722,949 |
| 2014-04-15 | 2014-04-11 | 10.063 | 4,449,680 | -77,813 | 0.50% | 44,775,144 |
| 2014-04-14 | 2014-04-10 | 10.005 | 4,527,493 | -132,802 | 0.51% | 45,296,313 |
| 2014-04-11 | 2014-04-09 | 9.658 | 4,660,295 | +38,042 | 0.52% | 45,007,909 |
| 2014-04-10 | 2014-04-08 | 9.629 | 4,622,253 | +138,681 | 0.52% | 44,506,855 |
| 2014-04-09 | 2014-04-07 | 9.542 | 4,483,572 | -44,959 | 0.50% | 42,782,588 |
| 2014-04-08 | 2014-04-04 | 9.455 | 4,528,531 | +6,917 | 0.51% | 42,818,758 |
| 2014-04-07 | 2014-04-03 | 9.513 | 4,521,614 | +173 | 0.51% | 43,014,843 |
| 2014-04-04 | 2014-04-02 | 9.600 | 4,521,441 | +1,729 | 0.51% | 43,405,415 |
| 2014-04-03 | 2014-04-01 | 9.397 | 4,519,712 | +3,458 | 0.51% | 42,473,993 |
| 2014-04-02 | 2014-03-31 | 9.282 | 4,516,254 | -76,775 | 0.51% | 41,919,139 |
| 2014-04-01 | 2014-03-28 | 9.137 | 4,593,029 | +125,538 | 0.51% | 41,967,706 |
| 2014-03-31 | 2014-03-27 | 9.369 | 4,467,491 | +37,351 | 0.50% | 41,854,066 |
| 2014-03-28 | 2014-03-26 | 9.513 | 4,430,140 | -6,917 | 0.50% | 42,144,636 |
| 2014-03-27 | 2014-03-25 | 9.484 | 4,437,057 | +31,125 | 0.50% | 42,082,140 |
| 2014-03-26 | 2014-03-24 | 9.455 | 4,405,932 | +3,459 | 0.49% | 41,659,543 |
| 2014-03-25 | 2014-03-21 | 9.426 | 4,402,473 | -6,917 | 0.49% | 41,499,538 |
| 2014-03-24 | 2014-03-20 | 9.369 | 4,409,390 | -41,501 | 0.49% | 41,309,742 |
| 2014-03-21 | 2014-03-19 | 9.340 | 4,450,891 | -4,150 | 0.50% | 41,569,849 |
| 2014-03-20 | 2014-03-18 | 9.369 | 4,455,041 | -5,879 | 0.50% | 41,737,428 |
| 2014-03-19 | 2014-03-17 | 9.282 | 4,460,920 | -41,500 | 0.50% | 41,405,538 |
| 2014-03-18 | 2014-03-14 | 9.484 | 4,502,420 | -39,771 | 0.50% | 42,702,059 |
| 2014-03-17 | 2014-03-13 | 9.282 | 4,542,191 | -14,871 | 0.51% | 42,159,882 |
| 2014-03-14 | 2014-03-12 | 9.455 | 4,557,062 | +24,554 | 0.51% | 43,088,528 |
| 2014-03-13 | 2014-03-11 | 9.571 | 4,532,508 | +24,209 | 0.51% | 43,380,598 |
| 2014-03-12 | 2014-03-10 | 9.831 | 4,508,299 | +53,604 | 0.51% | 44,322,127 |
| 2014-03-11 | 2014-03-07 | 10.063 | 4,454,695 | -34,756 | 0.50% | 44,825,607 |
| 2014-03-10 | 2014-03-06 | 9.658 | 4,489,451 | -41,847 | 0.50% | 43,357,943 |
| 2014-03-07 | 2014-03-05 | 9.629 | 4,531,298 | +66,055 | 0.51% | 43,631,066 |
| 2014-03-06 | 2014-03-04 | 9.658 | 4,465,243 | -29,050 | 0.50% | 43,124,148 |
| 2014-03-05 | 2014-03-03 | 9.658 | 4,494,293 | -7,608 | 0.50% | 43,404,705 |
| 2014-03-04 | 2014-02-28 | 9.658 | 4,501,901 | +3,458 | 0.50% | 43,478,181 |
| 2014-03-03 | 2014-02-27 | 9.744 | 4,498,443 | -72,280 | 0.50% | 43,835,008 |
| 2014-02-28 | 2014-02-26 | 9.484 | 4,570,723 | +103,232 | 0.51% | 43,349,861 |
| 2014-02-27 | 2014-02-25 | 9.571 | 4,467,491 | -10,029 | 0.50% | 42,758,321 |
| 2014-02-26 | 2014-02-24 | 9.744 | 4,477,520 | -2,248 | 0.50% | 43,631,124 |
| 2014-02-25 | 2014-02-21 | 9.629 | 4,479,768 | -20,058 | 0.50% | 43,134,892 |
| 2014-02-24 | 2014-02-20 | 9.744 | 4,499,826 | +16,254 | 0.50% | 43,848,484 |
| 2014-02-20 | 2014-02-18 | 9.918 | 4,483,572 | +6,917 | 0.50% | 44,467,963 |
| 2014-02-19 | 2014-02-17 | 10.034 | 4,476,655 | -25,938 | 0.50% | 44,917,137 |
| 2014-02-18 | 2014-02-14 | 9.976 | 4,502,593 | +6,917 | 0.50% | 44,917,001 |
| 2014-02-17 | 2014-02-13 | 9.918 | 4,495,676 | +9,510 | 0.50% | 44,588,010 |
| 2014-02-14 | 2014-02-12 | 10.207 | 4,486,166 | -8,300 | 0.50% | 45,790,882 |
| 2014-02-13 | 2014-02-11 | 9.947 | 4,494,466 | -31,125 | 0.50% | 44,705,968 |
| 2014-02-12 | 2014-02-10 | 9.918 | 4,525,591 | +29,569 | 0.51% | 44,884,706 |
| 2014-02-11 | 2014-02-07 | 9.600 | 4,496,022 | +10,375 | 0.50% | 43,161,395 |
| 2014-02-10 | 2014-02-06 | 9.426 | 4,485,647 | -18,675 | 0.50% | 42,283,571 |
| 2014-02-07 | 2014-02-05 | 9.166 | 4,504,322 | +14,525 | 0.50% | 41,287,411 |
| 2014-02-06 | 2014-02-04 | 9.340 | 4,489,797 | +13,833 | 0.50% | 41,933,218 |
| 2014-02-05 | 2014-01-30 | 9.455 | 4,475,964 | -5,533 | 0.50% | 42,321,719 |
| 2014-02-04 | 2014-01-28 | 9.542 | 4,481,497 | -26,284 | 0.50% | 42,762,788 |
| 2014-01-29 | 2014-01-27 | 9.629 | 4,507,781 | +8,473 | 0.51% | 43,404,625 |
| 2014-01-28 | 2014-01-24 | 9.860 | 4,499,308 | -37,177 | 0.50% | 44,363,833 |
| 2014-01-24 | 2014-01-22 | 10.120 | 4,536,485 | -67,438 | 0.51% | 45,910,972 |
| 2014-01-23 | 2014-01-21 | 10.091 | 4,603,923 | -24,555 | 0.52% | 46,460,346 |
| 2014-01-22 | 2014-01-20 | 9.889 | 4,628,478 | +80,926 | 0.52% | 45,771,303 |
| 2014-01-21 | 2014-01-17 | 10.005 | 4,547,552 | -68,130 | 0.51% | 45,496,997 |
| 2014-01-20 | 2014-01-16 | 9.744 | 4,615,682 | -89,917 | 0.52% | 44,977,441 |
| 2014-01-17 | 2014-01-15 | 9.744 | 4,705,599 | +175,339 | 0.53% | 45,853,636 |
| 2014-01-16 | 2014-01-14 | 9.802 | 4,530,260 | +6,398 | 0.51% | 44,407,036 |
| 2014-01-15 | 2014-01-13 | 9.889 | 4,523,862 | -98,218 | 0.51% | 44,736,749 |
| 2014-01-14 | 2014-01-10 | 9.976 | 4,622,080 | +84,730 | 0.52% | 46,108,980 |
| 2014-01-13 | 2014-01-09 | 10.149 | 4,537,350 | -42,538 | 0.51% | 46,050,925 |
| 2014-01-10 | 2014-01-08 | 10.294 | 4,579,888 | +72,107 | 0.51% | 47,144,802 |
| 2014-01-09 | 2014-01-07 | 10.149 | 4,507,781 | -12,796 | 0.51% | 45,750,821 |
| 2014-01-08 | 2014-01-06 | 10.265 | 4,520,577 | -34,583 | 0.51% | 46,403,548 |
| 2014-01-07 | 2014-01-03 | 10.438 | 4,555,160 | -2,940 | 0.51% | 47,548,826 |
| 2014-01-06 | 2014-01-02 | 10.785 | 4,558,100 | -6,917 | 0.51% | 49,161,106 |
| 2014-01-03 | 2013-12-31 | 10.930 | 4,565,017 | -65,190 | 0.51% | 49,895,705 |
| 2014-01-02 | 2013-12-27 | 11.132 | 4,630,207 | +112,397 | 0.52% | 51,545,422 |
| 2013-12-23 | 2013-12-19 | 10.670 | 4,517,810 | -6,917 | 0.51% | 48,204,024 |
| 2013-12-20 | 2013-12-18 | 10.901 | 4,524,727 | +6,917 | 0.51% | 49,324,500 |
| 2013-12-19 | 2013-12-17 | 10.959 | 4,517,810 | -14,871 | 0.51% | 49,510,366 |
| 2013-12-18 | 2013-12-16 | 10.872 | 4,532,681 | +3,458 | 0.51% | 49,280,143 |
| 2013-12-17 | 2013-12-13 | 11.046 | 4,529,223 | -6,916 | 0.51% | 50,028,333 |
| 2013-12-16 | 2013-12-12 | 11.017 | 4,536,139 | -34,930 | 0.51% | 49,973,560 |
| 2013-12-13 | 2013-12-11 | 10.988 | 4,571,069 | +49,109 | 0.51% | 50,226,202 |
| 2013-12-12 | 2013-12-10 | 11.479 | 4,521,960 | +13,661 | 0.51% | 51,909,421 |
| 2013-12-11 | 2013-12-09 | 11.595 | 4,508,299 | +37,004 | 0.51% | 52,274,038 |
| 2013-12-10 | 2013-12-06 | 11.740 | 4,471,295 | +42,365 | 0.50% | 52,491,420 |
| 2013-12-09 | 2013-12-05 | 11.682 | 4,428,930 | -5,533 | 0.50% | 51,737,941 |
| 2013-12-06 | 2013-12-04 | 11.942 | 4,434,463 | -19,540 | 0.50% | 52,956,595 |
| 2013-12-05 | 2013-12-03 | 11.624 | 4,454,003 | +5,187 | 0.50% | 51,773,261 |
| 2013-12-04 | 2013-12-02 | 11.653 | 4,448,816 | -96,834 | 0.50% | 51,841,607 |
| 2013-12-03 | 2013-11-29 | 11.537 | 4,545,650 | +191,940 | 0.51% | 52,444,247 |
| 2013-12-02 | 2013-11-28 | 11.046 | 4,353,710 | -16,601 | 0.49% | 48,089,673 |
| 2013-11-29 | 2013-11-27 | 10.901 | 4,370,311 | -38,042 | 0.49% | 47,641,196 |
| 2013-11-28 | 2013-11-26 | 10.843 | 4,408,353 | +8,992 | 0.49% | 47,800,957 |
| 2013-11-27 | 2013-11-25 | 10.930 | 4,399,361 | -147,326 | 0.49% | 48,085,082 |
| 2013-11-26 | 2013-11-22 | 10.988 | 4,546,687 | +172,918 | 0.51% | 49,958,296 |
| 2013-11-25 | 2013-11-21 | 10.959 | 4,373,769 | +11,758 | 0.49% | 47,931,831 |
| 2013-11-22 | 2013-11-20 | 10.930 | 4,362,011 | +8,646 | 0.49% | 47,676,846 |
| 2013-11-21 | 2013-11-19 | 10.583 | 4,353,365 | +16,601 | 0.49% | 46,071,795 |
| 2013-11-20 | 2013-11-18 | 10.612 | 4,336,764 | +691 | 0.49% | 46,021,505 |
| 2013-11-19 | 2013-11-15 | 10.236 | 4,336,073 | -691 | 0.49% | 44,384,242 |
| 2013-11-18 | 2013-11-14 | 10.149 | 4,336,764 | +29,050 | 0.49% | 44,015,118 |
| 2013-11-15 | 2013-11-13 | 10.265 | 4,307,714 | +2,766 | 0.48% | 44,218,517 |
| 2013-11-14 | 2013-11-12 | 10.352 | 4,304,948 | -3,458 | 0.48% | 44,563,562 |
| 2013-11-13 | 2013-11-11 | 10.410 | 4,308,406 | -176,377 | 0.48% | 44,848,517 |
| 2013-11-12 | 2013-11-08 | 10.352 | 4,484,783 | +58,447 | 0.50% | 46,425,162 |
| 2013-11-11 | 2013-11-07 | 10.901 | 4,426,336 | +3,458 | 0.50% | 48,251,930 |
| 2013-11-08 | 2013-11-06 | 11.046 | 4,422,878 | -2,594 | 0.50% | 48,853,680 |
| 2013-11-07 | 2013-11-05 | 10.959 | 4,425,472 | -159,430 | 0.50% | 48,498,440 |
| 2013-11-06 | 2013-11-04 | 10.901 | 4,584,902 | +89,744 | 0.51% | 49,980,474 |
| 2013-11-05 | 2013-11-01 | 10.785 | 4,495,158 | -691 | 0.50% | 48,482,249 |
| 2013-11-04 | 2013-10-31 | 10.641 | 4,495,849 | +8,473 | 0.50% | 47,839,706 |
| 2013-11-01 | 2013-10-30 | 10.814 | 4,487,376 | -50,493 | 0.50% | 48,528,071 |
| 2013-10-31 | 2013-10-29 | 10.757 | 4,537,869 | +6,917 | 0.51% | 48,811,691 |
| 2013-10-30 | 2013-10-28 | 10.699 | 4,530,952 | +3,459 | 0.51% | 48,475,260 |
| 2013-10-29 | 2013-10-25 | 10.699 | 4,527,493 | -10,376 | 0.51% | 48,438,253 |
| 2013-10-28 | 2013-10-24 | 10.728 | 4,537,869 | +11,932 | 0.51% | 48,680,477 |
| 2013-10-25 | 2013-10-23 | 10.699 | 4,525,937 | -22,825 | 0.51% | 48,421,606 |
| 2013-10-24 | 2013-10-22 | 10.901 | 4,548,762 | +30,087 | 0.51% | 49,586,508 |
| 2013-10-23 | 2013-10-21 | 11.046 | 4,518,675 | -10,375 | 0.51% | 49,911,823 |
| 2013-10-22 | 2013-10-18 | 10.959 | 4,529,050 | +14,525 | 0.51% | 49,633,544 |
| 2013-10-21 | 2013-10-17 | 10.872 | 4,514,525 | -345 | 0.51% | 49,082,748 |
| 2013-10-18 | 2013-10-16 | 10.843 | 4,514,870 | +14,698 | 0.51% | 48,955,950 |
| 2013-10-17 | 2013-10-15 | 11.017 | 4,500,172 | +95,105 | 0.50% | 49,577,321 |
| 2013-10-16 | 2013-10-11 | 11.161 | 4,405,067 | +48,936 | 0.49% | 49,166,443 |
| 2013-10-15 | 2013-10-10 | 11.277 | 4,356,131 | +19,367 | 0.49% | 49,124,088 |
| 2013-10-11 | 2013-10-09 | 11.624 | 4,336,764 | +3,458 | 0.49% | 50,410,477 |
| 2013-10-10 | 2013-10-08 | 11.537 | 4,333,306 | -72,626 | 0.49% | 49,994,383 |
| 2013-10-09 | 2013-10-07 | 11.335 | 4,405,932 | -6,917 | 0.49% | 49,940,492 |
| 2013-10-08 | 2013-10-04 | 11.364 | 4,412,849 | +33,028 | 0.49% | 50,146,495 |
| 2013-10-07 | 2013-10-03 | 11.393 | 4,379,821 | -2,421 | 0.49% | 49,897,817 |
| 2013-10-04 | 2013-10-02 | 11.248 | 4,382,242 | -62,251 | 0.49% | 49,291,828 |
| 2013-10-03 | 2013-09-30 | 11.104 | 4,444,493 | +69,168 | 0.50% | 49,349,461 |
| 2013-10-02 | 2013-09-27 | 11.075 | 4,375,325 | +66,573 | 0.49% | 48,454,939 |
| 2013-09-30 | 2013-09-26 | 11.393 | 4,308,752 | +5,534 | 0.48% | 49,088,152 |
| 2013-09-27 | 2013-09-25 | 11.566 | 4,303,218 | -61,213 | 0.48% | 49,771,680 |
| 2013-09-26 | 2013-09-24 | 11.422 | 4,364,431 | +75,911 | 0.49% | 49,848,683 |
| 2013-09-25 | 2013-09-23 | 11.624 | 4,288,520 | -58,792 | 0.48% | 49,849,689 |
| 2013-09-24 | 2013-09-19 | 11.422 | 4,347,312 | +11,066 | 0.49% | 49,653,157 |
| 2013-09-23 | 2013-09-18 | 11.450 | 4,336,246 | -29,396 | 0.49% | 49,652,150 |
| 2013-09-19 | 2013-09-17 | 11.277 | 4,365,642 | -17,983 | 0.49% | 49,231,344 |
| 2013-09-18 | 2013-09-16 | 11.422 | 4,383,625 | -171,017 | 0.49% | 50,067,909 |
| 2013-09-17 | 2013-09-13 | 11.277 | 4,554,642 | +60,003 | 0.51% | 51,362,697 |
| 2013-09-16 | 2013-09-12 | 11.740 | 4,494,639 | +48,417 | 0.50% | 52,765,470 |
| 2013-09-13 | 2013-09-11 | 12.000 | 4,446,222 | +151,823 | 0.50% | 53,354,150 |
| 2013-09-12 | 2013-09-10 | 12.029 | 4,294,399 | -136,260 | 0.48% | 51,656,465 |
| 2013-09-11 | 2013-09-09 | 11.566 | 4,430,659 | +203,006 | 0.50% | 51,245,682 |
| 2013-09-10 | 2013-09-06 | 11.306 | 4,227,653 | -80,580 | 0.47% | 47,797,486 |
| 2013-09-09 | 2013-09-05 | 11.161 | 4,308,233 | +8,646 | 0.48% | 48,085,646 |
| 2013-09-06 | 2013-09-04 | 10.438 | 4,299,587 | +74,009 | 0.48% | 44,881,039 |
| 2013-09-05 | 2013-09-03 | 10.236 | 4,225,578 | -34,929 | 0.47% | 43,253,210 |
| 2013-09-04 | 2013-09-02 | 10.149 | 4,260,507 | +50,837 | 0.48% | 43,241,163 |
| 2013-09-03 | 2013-08-30 | 10.294 | 4,209,670 | -90,090 | 0.47% | 43,333,824 |
| 2013-09-02 | 2013-08-29 | 9.918 | 4,299,760 | +21,269 | 0.48% | 42,644,919 |
| 2013-08-30 | 2013-08-28 | 9.947 | 4,278,491 | -65,017 | 0.48% | 42,557,688 |
| 2013-08-29 | 2013-08-27 | 9.889 | 4,343,508 | +13,141 | 0.49% | 42,953,217 |
| 2013-08-28 | 2013-08-26 | 10.120 | 4,330,367 | -13,833 | 0.49% | 43,824,979 |
| 2013-08-27 | 2013-08-23 | 9.976 | 4,344,200 | -39,080 | 0.49% | 43,336,903 |
| 2013-08-26 | 2013-08-22 | 10.034 | 4,383,280 | +86,460 | 0.49% | 43,980,246 |
| 2013-08-23 | 2013-08-21 | 10.178 | 4,296,820 | -19,367 | 0.48% | 43,733,958 |
| 2013-08-22 | 2013-08-20 | 10.091 | 4,316,187 | -19,713 | 0.48% | 43,556,667 |
| 2013-08-21 | 2013-08-19 | 10.496 | 4,335,900 | -11,412 | 0.49% | 45,510,839 |
| 2013-08-20 | 2013-08-16 | 10.438 | 4,347,312 | +9,683 | 0.49% | 45,379,215 |
| 2013-08-19 | 2013-08-15 | 10.352 | 4,337,629 | +14,179 | 0.49% | 44,901,866 |
| 2013-08-16 | 2013-08-13 | 10.265 | 4,323,450 | -70,032 | 0.48% | 44,380,047 |
| 2013-08-15 | 2013-08-12 | 9.947 | 4,393,482 | -4,496 | 0.49% | 43,701,491 |
| 2013-08-13 | 2013-08-09 | 9.571 | 4,397,978 | +43,230 | 0.49% | 42,093,013 |
| 2013-08-12 | 2013-08-08 | 9.571 | 4,354,748 | -108,939 | 0.49% | 41,679,259 |
| 2013-08-08 | 2013-08-06 | 9.687 | 4,463,687 | -31,125 | 0.50% | 43,238,190 |
| 2013-08-07 | 2013-08-05 | 9.600 | 4,494,812 | +23,863 | 0.50% | 43,149,779 |
| 2013-08-06 | 2013-08-02 | 9.369 | 4,470,949 | +19,021 | 0.50% | 41,886,463 |
| 2013-08-05 | 2013-08-01 | 9.513 | 4,451,928 | +44,959 | 0.50% | 42,351,909 |
| 2013-08-02 | 2013-07-31 | 9.253 | 4,406,969 | -43,403 | 0.49% | 40,777,344 |
| 2013-08-01 | 2013-07-30 | 9.687 | 4,450,372 | +35,621 | 0.50% | 43,109,212 |
| 2013-07-31 | 2013-07-29 | 9.744 | 4,414,751 | +4,323 | 0.49% | 43,019,472 |
| 2013-07-30 | 2013-07-26 | 10.034 | 4,410,428 | -26,283 | 0.49% | 44,252,639 |
| 2013-07-29 | 2013-07-25 | 9.947 | 4,436,711 | +30,952 | 0.50% | 44,131,485 |
| 2013-07-26 | 2013-07-24 | 9.629 | 4,405,759 | +7,436 | 0.49% | 42,422,273 |
| 2013-07-25 | 2013-07-23 | 9.687 | 4,398,323 | +18,675 | 0.49% | 42,605,031 |
| 2013-07-23 | 2013-07-19 | 9.600 | 4,379,648 | +18,329 | 0.49% | 42,044,216 |
| 2013-07-22 | 2013-07-18 | 9.716 | 4,361,319 | -34,584 | 0.49% | 42,372,696 |
| 2013-07-19 | 2013-07-17 | 9.860 | 4,395,903 | +3,459 | 0.49% | 43,344,245 |
| 2013-07-18 | 2013-07-16 | 9.889 | 4,392,444 | -38,042 | 0.49% | 43,437,148 |
| 2013-07-17 | 2013-07-15 | 9.831 | 4,430,486 | +19,712 | 0.50% | 43,557,129 |
| 2013-07-16 | 2013-07-12 | 9.831 | 4,410,774 | +25,765 | 0.49% | 43,363,336 |
| 2013-07-15 | 2013-07-11 | 9.687 | 4,385,009 | +25,592 | 0.49% | 42,476,063 |
| 2013-07-12 | 2013-07-10 | 9.455 | 4,359,417 | +21,788 | 0.49% | 41,219,729 |
| 2013-07-10 | 2013-07-08 | 9.513 | 4,337,629 | -107,382 | 0.49% | 41,264,564 |
| 2013-07-09 | 2013-07-05 | 9.426 | 4,445,011 | -31,817 | 0.50% | 41,900,519 |
| 2013-07-08 | 2013-07-04 | 9.340 | 4,476,828 | -20,578 | 0.50% | 41,812,092 |
| 2013-07-05 | 2013-07-03 | 9.455 | 4,497,406 | -62,250 | 0.50% | 42,524,460 |
| 2013-07-04 | 2013-07-02 | 10.005 | 4,559,656 | +27,494 | 0.51% | 45,618,095 |
| 2013-07-03 | 2013-06-28 | 9.831 | 4,532,162 | -80,234 | 0.51% | 44,556,729 |
| 2013-07-02 | 2013-06-27 | 9.455 | 4,612,396 | -176,896 | 0.52% | 43,611,729 |
| 2013-06-28 | 2013-06-26 | 9.311 | 4,789,292 | +74,528 | 0.54% | 44,591,918 |
| 2013-06-27 | 2013-06-25 | 9.137 | 4,714,764 | +105,999 | 0.53% | 43,080,031 |
| 2013-06-26 | 2013-06-24 | 9.484 | 4,608,765 | -15,390 | 0.52% | 43,710,661 |
| 2013-06-25 | 2013-06-21 | 9.860 | 4,624,155 | -3,977 | 0.52% | 45,594,843 |
| 2013-06-24 | 2013-06-20 | 9.716 | 4,628,132 | -197,991 | 0.52% | 44,964,936 |
| 2013-06-21 | 2013-06-19 | 9.629 | 4,826,123 | +232,575 | 0.54% | 46,469,883 |
| 2013-06-20 | 2013-06-18 | 9.976 | 4,593,548 | -121,562 | 0.51% | 45,824,350 |
| 2013-06-19 | 2013-06-17 | 9.397 | 4,715,110 | +65,709 | 0.53% | 44,310,245 |
| 2013-06-18 | 2013-06-14 | 8.906 | 4,649,401 | -3,458 | 0.52% | 41,407,278 |
| 2013-06-17 | 2013-06-13 | 9.051 | 4,652,859 | +3,458 | 0.52% | 42,110,771 |
| 2013-06-14 | 2013-06-11 | 9.137 | 4,649,401 | +2,248 | 0.52% | 42,482,792 |
| 2013-06-13 | 2013-06-10 | 9.369 | 4,647,153 | +43,576 | 0.52% | 43,537,245 |
| 2013-06-07 | 2013-06-05 | 9.600 | 4,603,577 | -79,370 | 0.52% | 44,193,913 |
| 2013-06-06 | 2013-06-04 | 9.513 | 4,682,947 | +64,153 | 0.52% | 44,549,630 |
| 2013-06-05 | 2013-06-03 | 9.658 | 4,618,794 | -29,396 | 0.52% | 44,607,103 |
| 2013-06-04 | 2013-05-31 | 9.687 | 4,648,190 | -41,501 | 0.52% | 45,025,406 |
| 2013-06-03 | 2013-05-30 | 9.773 | 4,689,691 | +32,509 | 0.53% | 45,834,225 |
| 2013-05-31 | 2013-05-29 | 9.802 | 4,657,182 | +24,208 | 0.52% | 45,651,166 |
| 2013-05-30 | 2013-05-28 | 9.976 | 4,632,974 | -8,300 | 0.52% | 46,217,657 |
| 2013-05-29 | 2013-05-27 | 9.716 | 4,641,274 | +3,459 | 0.52% | 45,092,618 |
| 2013-05-28 | 2013-05-24 | 9.860 | 4,637,815 | +42,192 | 0.52% | 45,729,533 |
| 2013-05-27 | 2013-05-23 | 10.034 | 4,595,623 | -13,488 | 0.51% | 46,110,819 |
| 2013-05-24 | 2013-05-22 | 10.438 | 4,609,111 | -67,611 | 0.52% | 48,111,991 |
| 2013-05-23 | 2013-05-21 | 10.236 | 4,676,722 | -26,975 | 0.52% | 47,871,141 |
| 2013-05-22 | 2013-05-20 | 9.889 | 4,703,697 | +44,959 | 0.53% | 46,515,148 |
| 2013-05-21 | 2013-05-16 | 9.629 | 4,658,738 | -41,501 | 0.52% | 44,858,163 |
| 2013-05-20 | 2013-05-15 | 9.571 | 4,700,239 | +43,749 | 0.53% | 44,985,950 |
| 2013-05-16 | 2013-05-14 | 9.687 | 4,656,490 | +8,818 | 0.52% | 45,105,806 |
| 2013-05-15 | 2013-05-13 | 9.976 | 4,647,672 | +63,634 | 0.52% | 46,364,281 |
| 2013-05-14 | 2013-05-10 | 10.265 | 4,584,038 | -43,229 | 0.51% | 47,054,973 |
| 2013-05-13 | 2013-05-09 | 10.091 | 4,627,267 | -41,501 | 0.52% | 46,695,921 |
| 2013-05-10 | 2013-05-08 | 10.005 | 4,668,768 | +52,567 | 0.52% | 46,709,730 |
| 2013-05-09 | 2013-05-07 | 10.236 | 4,616,201 | -8,473 | 0.52% | 47,251,645 |
| 2013-05-08 | 2013-05-06 | 9.397 | 4,624,674 | +1,384 | 0.52% | 43,460,373 |
| 2013-05-07 | 2013-05-03 | 9.311 | 4,623,290 | -80,234 | 0.52% | 43,046,314 |
| 2013-05-06 | 2013-05-02 | 9.137 | 4,703,524 | +65,017 | 0.53% | 42,977,328 |
| 2013-05-03 | 2013-04-30 | 9.484 | 4,638,507 | +6,398 | 0.52% | 43,992,741 |
| 2013-05-02 | 2013-04-29 | 9.455 | 4,632,109 | -63,980 | 0.52% | 43,798,122 |
| 2013-04-30 | 2013-04-26 | 9.860 | 4,696,089 | +5,188 | 0.53% | 46,304,123 |
| 2013-04-29 | 2013-04-25 | 9.773 | 4,690,901 | -28,359 | 0.53% | 45,846,051 |
| 2013-04-26 | 2013-04-24 | 9.773 | 4,719,260 | +31,125 | 0.53% | 46,123,215 |
| 2013-04-25 | 2013-04-23 | 9.658 | 4,688,135 | +7,178 | 0.53% | 45,276,781 |
| 2013-04-24 | 2013-04-22 | 9.918 | 4,680,957 | +56,372 | 0.52% | 46,425,622 |
| 2013-04-23 | 2013-04-19 | 10.091 | 4,624,585 | +10,375 | 0.52% | 46,668,856 |
| 2013-04-22 | 2013-04-18 | 9.687 | 4,614,210 | +6,917 | 0.52% | 44,696,254 |
| 2013-04-19 | 2013-04-17 | 9.600 | 4,607,293 | -692 | 0.52% | 44,229,586 |
| 2013-04-18 | 2013-04-16 | 9.773 | 4,607,985 | +12,450 | 0.52% | 45,035,680 |
| 2013-04-16 | 2013-04-12 | 10.091 | 4,595,535 | -15,217 | 0.51% | 46,375,699 |
| 2013-04-15 | 2013-04-11 | 10.236 | 4,610,752 | +77,813 | 0.52% | 47,195,869 |
| 2013-04-12 | 2013-04-10 | 10.410 | 4,532,939 | -88,880 | 0.51% | 47,185,802 |
| 2013-04-11 | 2013-04-09 | 10.034 | 4,621,819 | +103,751 | 0.52% | 46,373,660 |
| 2013-04-10 | 2013-04-08 | 9.773 | 4,518,068 | +11,413 | 0.51% | 44,156,885 |
| 2013-04-09 | 2013-04-05 | 9.860 | 4,506,655 | -20,577 | 0.50% | 44,436,276 |
| 2013-04-08 | 2013-04-03 | 10.149 | 4,527,232 | -39,253 | 0.51% | 45,948,235 |
| 2013-04-05 | 2013-04-02 | 10.178 | 4,566,485 | -54,815 | 0.51% | 46,478,667 |
| 2013-04-03 | 2013-03-28 | 10.583 | 4,621,300 | +107,555 | 0.52% | 48,907,359 |
| 2013-04-02 | 2013-03-27 | 11.046 | 4,513,745 | +21,615 | 0.51% | 49,857,368 |
| 2013-03-28 | 2013-03-26 | 11.017 | 4,492,130 | +692 | 0.50% | 49,488,724 |
| 2013-03-27 | 2013-03-25 | 11.306 | 4,491,438 | -20,750 | 0.50% | 50,779,817 |
| 2013-03-26 | 2013-03-22 | 11.335 | 4,512,188 | +17,637 | 0.51% | 51,144,886 |
| 2013-03-25 | 2013-03-21 | 11.479 | 4,494,551 | -3,458 | 0.50% | 51,594,782 |
| 2013-03-22 | 2013-03-20 | 11.566 | 4,498,009 | -3,458 | 0.50% | 52,024,663 |
| 2013-03-21 | 2013-03-19 | 11.422 | 4,501,467 | -26,457 | 0.50% | 51,413,850 |
| 2013-03-20 | 2013-03-18 | 11.508 | 4,527,924 | +46,688 | 0.51% | 52,108,811 |
| 2013-03-19 | 2013-03-15 | 11.913 | 4,481,236 | -76,257 | 0.50% | 53,385,584 |
| 2013-03-18 | 2013-03-14 | 11.740 | 4,557,493 | +60,867 | 0.51% | 53,503,354 |
| 2013-03-15 | 2013-03-13 | 11.711 | 4,496,626 | -14,525 | 0.50% | 52,658,775 |
| 2013-03-14 | 2013-03-12 | 11.797 | 4,511,151 | -264,392 | 0.51% | 53,220,199 |
| 2013-03-13 | 2013-03-11 | 12.463 | 4,775,543 | -51,184 | 0.54% | 59,515,350 |
| 2013-03-12 | 2013-03-08 | 12.665 | 4,826,727 | -27,667 | 0.54% | 61,130,199 |
| 2013-03-11 | 2013-03-07 | 12.636 | 4,854,394 | -171,016 | 0.54% | 61,340,233 |
| 2013-03-08 | 2013-03-06 | 12.376 | 5,025,410 | +358,287 | 0.56% | 62,193,390 |
| 2013-03-07 | 2013-03-05 | 11.797 | 4,667,123 | +173 | 0.52% | 55,060,275 |
| 2013-03-06 | 2013-03-04 | 11.595 | 4,666,950 | -27,667 | 0.52% | 54,113,607 |
| 2013-03-05 | 2013-03-01 | 11.884 | 4,694,617 | +65,709 | 0.53% | 55,791,874 |
| 2013-03-04 | 2013-02-28 | 12.029 | 4,628,908 | -74,182 | 0.52% | 55,680,207 |
| 2013-03-01 | 2013-02-27 | 11.566 | 4,703,090 | +11,239 | 0.53% | 54,396,661 |
| 2013-02-28 | 2013-02-26 | 11.335 | 4,691,851 | +23,690 | 0.53% | 53,181,336 |
| 2013-02-27 | 2013-02-25 | 11.769 | 4,668,161 | -19,367 | 0.52% | 54,937,539 |
| 2013-02-26 | 2013-02-22 | 11.682 | 4,687,528 | -18,848 | 0.53% | 54,758,835 |
| 2013-02-25 | 2013-02-21 | 11.855 | 4,706,376 | -27,667 | 0.53% | 55,795,534 |
| 2013-02-22 | 2013-02-20 | 12.029 | 4,734,043 | +30,780 | 0.53% | 56,944,855 |
| 2013-02-21 | 2013-02-19 | 11.855 | 4,703,263 | +3,631 | 0.53% | 55,758,629 |
| 2013-02-20 | 2013-02-18 | 12.260 | 4,699,632 | +11,067 | 0.53% | 57,618,065 |
| 2013-02-19 | 2013-02-15 | 12.260 | 4,688,565 | -25,073 | 0.53% | 57,482,383 |
| 2013-02-18 | 2013-02-14 | 12.116 | 4,713,638 | -49,109 | 0.53% | 57,108,297 |
| 2013-02-15 | 2013-02-08 | 11.797 | 4,762,747 | -8,127 | 0.53% | 56,188,397 |
| 2013-02-14 | 2013-02-07 | 11.190 | 4,770,874 | -9,857 | 0.53% | 53,387,290 |
| 2013-02-08 | 2013-02-06 | 11.508 | 4,780,731 | -12,450 | 0.54% | 55,018,196 |
| 2013-02-07 | 2013-02-05 | 11.364 | 4,793,181 | +28,532 | 0.54% | 54,468,491 |
| 2013-02-06 | 2013-02-04 | 11.566 | 4,764,649 | +8,992 | 0.53% | 55,108,662 |
| 2013-02-05 | 2013-02-01 | 11.624 | 4,755,657 | -11,759 | 0.53% | 55,279,683 |
| 2013-02-04 | 2013-01-31 | 11.653 | 4,767,416 | +43,230 | 0.53% | 55,554,221 |
| 2013-02-01 | 2013-01-30 | 11.884 | 4,724,186 | -40,809 | 0.53% | 56,143,279 |
| 2013-01-31 | 2013-01-29 | 12.058 | 4,764,995 | -68,130 | 0.53% | 57,454,952 |
| 2013-01-30 | 2013-01-28 | 11.797 | 4,833,125 | +41,596 | 0.54% | 57,018,679 |
| 2013-01-29 | 2013-01-25 | 12.434 | 4,791,529 | +43,229 | 0.54% | 59,576,027 |
| 2013-01-28 | 2013-01-24 | 12.723 | 4,748,300 | +15,044 | 0.53% | 60,411,524 |
| 2013-01-25 | 2013-01-23 | 13.070 | 4,733,256 | +7,609 | 0.53% | 61,862,489 |
| 2013-01-24 | 2013-01-22 | 13.272 | 4,725,647 | -2,421 | 0.53% | 62,719,549 |
| 2013-01-23 | 2013-01-21 | 13.272 | 4,728,068 | -59,138 | 0.53% | 62,751,681 |
| 2013-01-22 | 2013-01-18 | 13.070 | 4,787,206 | +45,650 | 0.54% | 62,567,603 |
| 2013-01-21 | 2013-01-17 | 12.636 | 4,741,556 | -106,345 | 0.53% | 59,914,410 |
| 2013-01-18 | 2013-01-16 | 13.128 | 4,847,901 | +12,796 | 0.54% | 63,641,229 |
| 2013-01-17 | 2013-01-15 | 13.359 | 4,835,105 | +64,845 | 0.54% | 64,591,720 |
| 2013-01-16 | 2013-01-14 | 13.185 | 4,770,260 | +33,027 | 0.53% | 62,897,858 |
| 2013-01-15 | 2013-01-11 | 13.185 | 4,737,233 | -1,210 | 0.53% | 62,462,383 |
| 2013-01-14 | 2013-01-10 | 13.677 | 4,738,443 | -22,134 | 0.53% | 64,807,574 |
| 2013-01-11 | 2013-01-09 | 12.752 | 4,760,577 | +70,205 | 0.53% | 60,705,375 |
| 2013-01-10 | 2013-01-08 | 12.549 | 4,690,372 | +42,884 | 0.53% | 58,860,776 |
| 2013-01-09 | 2013-01-07 | 12.810 | 4,647,488 | -172,919 | 0.52% | 59,532,068 |
| 2013-01-08 | 2013-01-04 | 12.144 | 4,820,407 | +126,404 | 0.54% | 58,541,246 |
| 2013-01-07 | 2013-01-03 | 12.144 | 4,694,003 | -359,325 | 0.53% | 57,006,138 |
| 2013-01-04 | 2013-01-02 | 11.769 | 5,053,328 | -16,081 | 0.57% | 59,470,400 |
| 2013-01-03 | 2012-12-31 | 10.988 | 5,069,409 | -32,682 | 0.57% | 55,701,885 |
| 2013-01-02 | 2012-12-27 | 10.988 | 5,102,091 | +26,457 | 0.57% | 56,060,990 |
| 2012-12-28 | 2012-12-24 | 10.930 | 5,075,634 | +1,383 | 0.57% | 55,476,756 |
| 2012-12-27 | 2012-12-20 | 11.161 | 5,074,251 | -46,861 | 0.57% | 56,635,432 |
| 2012-12-21 | 2012-12-19 | 11.132 | 5,121,112 | -29,223 | 0.57% | 57,010,384 |
| 2012-12-20 | 2012-12-18 | 11.075 | 5,150,335 | +9,684 | 0.58% | 57,037,859 |
| 2012-12-19 | 2012-12-17 | 11.046 | 5,140,651 | +86,805 | 0.58% | 56,781,969 |
| 2012-12-18 | 2012-12-14 | 11.132 | 5,053,846 | -66,055 | 0.57% | 56,261,551 |
| 2012-12-17 | 2012-12-13 | 10.785 | 5,119,901 | +27,667 | 0.57% | 55,220,376 |
| 2012-12-14 | 2012-12-12 | 10.872 | 5,092,234 | -44,786 | 0.57% | 55,363,707 |
| 2012-12-13 | 2012-12-11 | 10.670 | 5,137,020 | -143,004 | 0.58% | 54,810,856 |
| 2012-12-12 | 2012-12-10 | 10.872 | 5,280,024 | +361,054 | 0.59% | 57,405,394 |
| 2012-12-11 | 2012-12-07 | 10.525 | 4,918,970 | -114,818 | 0.55% | 51,773,142 |
| 2012-12-10 | 2012-12-06 | 10.467 | 5,033,788 | +121,908 | 0.56% | 52,690,516 |
| 2012-12-07 | 2012-12-05 | 10.410 | 4,911,880 | +118,103 | 0.55% | 51,130,403 |
| 2012-12-06 | 2012-12-04 | 10.149 | 4,793,777 | +6,916 | 0.54% | 48,653,480 |
| 2012-12-05 | 2012-12-03 | 10.352 | 4,786,861 | -5,360 | 0.54% | 49,552,185 |
| 2012-12-04 | 2012-11-30 | 10.265 | 4,792,221 | +88,361 | 0.54% | 49,191,963 |
| 2012-12-03 | 2012-11-29 | 10.467 | 4,703,860 | -4,496 | 0.53% | 49,237,038 |
| 2012-11-30 | 2012-11-28 | 10.352 | 4,708,356 | -5,360 | 0.53% | 48,739,524 |
| 2012-11-29 | 2012-11-27 | 10.294 | 4,713,716 | -11,586 | 0.53% | 48,522,411 |
| 2012-11-28 | 2012-11-26 | 10.612 | 4,725,302 | -5,187 | 0.53% | 50,144,649 |
| 2012-11-27 | 2012-11-23 | 10.699 | 4,730,489 | +57,063 | 0.53% | 50,610,045 |
| 2012-11-26 | 2012-11-22 | 10.583 | 4,673,426 | -29,396 | 0.52% | 49,459,010 |
| 2012-11-23 | 2012-11-21 | 10.554 | 4,702,822 | -5,188 | 0.53% | 49,634,125 |
| 2012-11-22 | 2012-11-20 | 10.149 | 4,708,010 | -8,646 | 0.53% | 47,783,005 |
| 2012-11-21 | 2012-11-19 | 10.236 | 4,716,656 | +7,955 | 0.53% | 48,279,907 |
| 2012-11-20 | 2012-11-16 | 10.091 | 4,708,701 | +3,112 | 0.53% | 47,517,710 |
| 2012-11-19 | 2012-11-15 | 10.091 | 4,705,589 | +15,563 | 0.53% | 47,486,305 |
| 2012-11-16 | 2012-11-14 | 10.352 | 4,690,026 | +102,540 | 0.53% | 48,549,777 |
| 2012-11-15 | 2012-11-13 | 10.063 | 4,587,486 | +51,184 | 0.51% | 46,161,824 |
| 2012-11-14 | 2012-11-12 | 10.496 | 4,536,302 | +1,902 | 0.51% | 47,614,316 |
| 2012-11-13 | 2012-11-09 | 10.872 | 4,534,400 | +16,773 | 0.51% | 49,298,833 |
| 2012-11-12 | 2012-11-08 | 10.959 | 4,517,627 | -120,005 | 0.51% | 49,508,360 |
| 2012-11-09 | 2012-11-07 | 11.624 | 4,637,632 | +134,358 | 0.52% | 53,907,762 |
| 2012-11-08 | 2012-11-06 | 11.248 | 4,503,274 | -38,042 | 0.50% | 50,653,206 |
| 2012-11-07 | 2012-11-05 | 11.335 | 4,541,316 | -16,428 | 0.51% | 51,475,047 |
| 2012-11-06 | 2012-11-02 | 11.393 | 4,557,744 | -105,134 | 0.51% | 51,924,834 |
| 2012-11-05 | 2012-11-01 | 11.277 | 4,662,878 | +14,006 | 0.52% | 52,583,274 |
| 2012-11-02 | 2012-10-31 | 11.132 | 4,648,872 | +46,169 | 0.52% | 51,753,209 |
| 2012-11-01 | 2012-10-30 | 10.612 | 4,602,703 | -57,063 | 0.52% | 48,843,635 |
| 2012-10-31 | 2012-10-29 | 10.583 | 4,659,766 | +39,772 | 0.52% | 49,314,446 |
| 2012-10-30 | 2012-10-26 | 10.641 | 4,619,994 | +72,625 | 0.52% | 49,160,715 |
| 2012-10-29 | 2012-10-25 | 10.988 | 4,547,369 | -1,210 | 0.51% | 49,965,790 |
| 2012-10-26 | 2012-10-24 | 11.450 | 4,548,579 | +3,977 | 0.51% | 52,083,468 |
| 2012-10-25 | 2012-10-22 | 11.017 | 4,544,602 | +32,336 | 0.51% | 50,066,795 |
| 2012-10-24 | 2012-10-19 | 10.988 | 4,512,266 | -77,813 | 0.51% | 49,580,083 |
| 2012-10-22 | 2012-10-18 | 11.277 | 4,590,079 | -53,259 | 0.51% | 51,762,320 |
| 2012-10-19 | 2012-10-17 | 10.930 | 4,643,338 | +67,092 | 0.52% | 50,751,755 |
| 2012-10-18 | 2012-10-16 | 10.699 | 4,576,246 | +37,696 | 0.51% | 48,959,847 |
| 2012-10-17 | 2012-10-15 | 10.525 | 4,538,550 | -54,642 | 0.51% | 47,769,145 |
| 2012-10-16 | 2012-10-12 | 10.583 | 4,593,192 | -86,632 | 0.51% | 48,609,891 |
| 2012-10-15 | 2012-10-11 | 9.802 | 4,679,824 | +16,600 | 0.52% | 45,873,110 |
| 2012-10-12 | 2012-10-10 | 9.744 | 4,663,224 | +21,269 | 0.52% | 45,440,713 |
| 2012-10-11 | 2012-10-09 | 9.629 | 4,641,955 | -98,045 | 0.52% | 44,696,562 |
| 2012-10-10 | 2012-10-08 | 9.860 | 4,740,000 | -68,648 | 0.53% | 46,737,092 |
| 2012-10-09 | 2012-10-05 | 9.831 | 4,808,648 | -53,259 | 0.54% | 47,274,927 |
| 2012-10-08 | 2012-10-04 | 9.340 | 4,861,907 | +19,021 | 0.54% | 45,408,602 |
| 2012-10-05 | 2012-10-03 | 9.108 | 4,842,886 | +19,886 | 0.54% | 44,110,681 |
| 2012-10-04 | 2012-09-28 | 9.166 | 4,823,000 | +11,758 | 0.54% | 44,208,470 |
| 2012-10-03 | 2012-09-27 | 9.108 | 4,811,242 | -257,648 | 0.54% | 43,822,457 |
| 2012-09-28 | 2012-09-26 | 8.877 | 5,068,890 | -14,871 | 0.57% | 44,996,652 |
| 2012-09-27 | 2012-09-25 | 9.108 | 5,083,761 | -45,305 | 0.57% | 46,304,654 |
| 2012-09-26 | 2012-09-24 | 9.340 | 5,129,066 | +10,375 | 0.57% | 47,903,779 |
| 2012-09-25 | 2012-09-21 | 9.369 | 5,118,691 | +236,898 | 0.57% | 47,954,889 |
| 2012-09-24 | 2012-09-20 | 9.022 | 4,881,793 | +12,796 | 0.55% | 44,041,583 |
| 2012-09-21 | 2012-09-19 | 9.397 | 4,868,997 | +43,576 | 0.55% | 45,756,398 |
| 2012-09-20 | 2012-09-18 | 8.588 | 4,825,421 | +518 | 0.54% | 41,440,084 |
| 2012-09-19 | 2012-09-17 | 8.993 | 4,824,903 | -39,598 | 0.54% | 43,388,830 |
| 2012-09-18 | 2012-09-14 | 9.079 | 4,864,501 | +9,338 | 0.55% | 44,166,899 |
| 2012-09-17 | 2012-09-13 | 8.357 | 4,855,163 | -28,186 | 0.54% | 40,572,393 |
| 2012-09-14 | 2012-09-12 | 8.385 | 4,883,349 | -131,072 | 0.55% | 40,949,134 |
| 2012-09-13 | 2012-09-11 | 8.357 | 5,014,421 | -143,176 | 0.56% | 41,903,240 |
| 2012-09-12 | 2012-09-10 | 8.443 | 5,157,597 | +62,250 | 0.58% | 43,547,098 |
| 2012-09-11 | 2012-09-07 | 8.270 | 5,095,347 | -67,438 | 0.57% | 42,137,500 |
| 2012-09-10 | 2012-09-06 | 8.096 | 5,162,785 | +411,546 | 0.58% | 41,799,495 |
| 2012-09-07 | 2012-09-05 | 7.981 | 4,751,239 | +28,012 | 0.53% | 37,917,956 |
| 2012-09-06 | 2012-09-04 | 8.212 | 4,723,227 | +79,543 | 0.53% | 38,786,994 |
| 2012-09-05 | 2012-09-03 | 8.385 | 4,643,684 | +6,744 | 0.52% | 38,939,433 |
| 2012-09-04 | 2012-08-31 | 8.501 | 4,636,940 | -20,751 | 0.52% | 39,419,197 |
| 2012-09-03 | 2012-08-30 | 8.790 | 4,657,691 | -90,782 | 0.52% | 40,942,393 |
| 2012-08-31 | 2012-08-29 | 9.108 | 4,748,473 | +85,422 | 0.53% | 43,250,735 |
| 2012-08-30 | 2012-08-28 | 9.253 | 4,663,051 | -60,521 | 0.52% | 43,146,851 |
| 2012-08-29 | 2012-08-27 | 9.340 | 4,723,572 | -81,618 | 0.53% | 44,116,599 |
| 2012-08-28 | 2012-08-24 | 9.513 | 4,805,190 | +7,090 | 0.54% | 45,712,548 |
| 2012-08-27 | 2012-08-23 | 9.600 | 4,798,100 | +8,992 | 0.54% | 46,061,316 |
| 2012-08-24 | 2012-08-22 | 9.600 | 4,789,108 | +72,971 | 0.54% | 45,974,994 |
| 2012-08-23 | 2012-08-21 | 9.744 | 4,716,137 | -110,668 | 0.53% | 45,956,323 |
| 2012-08-22 | 2012-08-20 | 9.571 | 4,826,805 | +46,688 | 0.54% | 46,197,312 |
| 2012-08-21 | 2012-08-17 | 9.687 | 4,780,117 | +31,126 | 0.54% | 46,303,338 |
| 2012-08-20 | 2012-08-16 | 9.658 | 4,748,991 | -13,834 | 0.53% | 45,864,512 |
| 2012-08-16 | 2012-08-14 | 9.947 | 4,762,825 | -90,955 | 0.53% | 47,375,306 |
| 2012-08-15 | 2012-08-13 | 9.716 | 4,853,780 | -16,600 | 0.54% | 47,157,235 |
| 2012-08-14 | 2012-08-10 | 9.860 | 4,870,380 | -46,515 | 0.55% | 48,022,657 |
| 2012-08-13 | 2012-08-09 | 10.091 | 4,916,895 | -12,796 | 0.55% | 49,618,693 |
| 2012-08-10 | 2012-08-08 | 10.120 | 4,929,691 | -199,202 | 0.55% | 49,890,368 |
| 2012-08-09 | 2012-08-07 | 10.005 | 5,128,893 | +336,326 | 0.57% | 51,313,153 |
| 2012-08-08 | 2012-08-06 | 9.629 | 4,792,567 | +46,688 | 0.54% | 46,146,779 |
| 2012-08-07 | 2012-08-03 | 9.253 | 4,745,879 | +16,600 | 0.53% | 43,913,252 |
| 2012-08-06 | 2012-08-02 | 9.340 | 4,729,279 | +9,684 | 0.53% | 44,169,901 |
| 2012-08-03 | 2012-08-01 | 9.542 | 4,719,595 | +45,650 | 0.53% | 45,034,737 |
| 2012-08-02 | 2012-07-31 | 9.311 | 4,673,945 | +2,767 | 0.52% | 43,517,950 |
| 2012-08-01 | 2012-07-30 | 9.166 | 4,671,178 | +1,729 | 0.52% | 42,816,843 |
| 2012-07-31 | 2012-07-27 | 9.513 | 4,669,449 | +25,246 | 0.52% | 44,421,222 |
| 2012-07-30 | 2012-07-26 | 9.397 | 4,644,203 | -20,750 | 0.52% | 43,643,897 |
| 2012-07-27 | 2012-07-25 | 9.426 | 4,664,953 | -63,288 | 0.52% | 43,973,784 |
| 2012-07-26 | 2012-07-24 | 9.571 | 4,728,241 | +38,042 | 0.53% | 45,253,957 |
| 2012-07-25 | 2012-07-23 | 9.773 | 4,690,199 | -2,767 | 0.53% | 45,839,190 |
| 2012-07-24 | 2012-07-20 | 10.034 | 4,692,966 | +2,767 | 0.53% | 47,087,523 |
| 2012-07-23 | 2012-07-19 | 10.178 | 4,690,199 | +47,725 | 0.53% | 47,737,855 |
| 2012-07-20 | 2012-07-18 | 10.063 | 4,642,474 | +4,150 | 0.52% | 46,715,144 |
| 2012-07-19 | 2012-07-17 | 10.063 | 4,638,324 | -19,367 | 0.52% | 46,673,384 |
| 2012-07-18 | 2012-07-16 | 9.976 | 4,657,691 | +3,459 | 0.52% | 46,464,229 |
| 2012-07-17 | 2012-07-13 | 9.947 | 4,654,232 | +11,412 | 0.52% | 46,295,143 |
| 2012-07-16 | 2012-07-12 | 9.976 | 4,642,820 | -126,230 | 0.52% | 46,315,878 |
| 2012-07-13 | 2012-07-11 | 10.207 | 4,769,050 | -1,729 | 0.53% | 48,678,316 |
| 2012-07-12 | 2012-07-10 | 10.265 | 4,770,779 | +60,175 | 0.53% | 48,971,862 |
| 2012-07-11 | 2012-07-09 | 10.410 | 4,710,604 | -14,179 | 0.53% | 49,035,212 |
| 2012-07-10 | 2012-07-06 | 10.988 | 4,724,783 | +10,894 | 0.53% | 51,915,187 |
| 2012-07-09 | 2012-07-05 | 10.785 | 4,713,889 | -3,285 | 0.53% | 50,841,359 |
| 2012-07-06 | 2012-07-04 | 10.728 | 4,717,174 | -49,801 | 0.53% | 50,603,991 |
| 2012-07-05 | 2012-07-03 | 9.976 | 4,766,975 | +52,221 | 0.53% | 47,554,425 |
| 2012-07-04 | 2012-06-29 | 9.889 | 4,714,754 | +39,599 | 0.53% | 46,624,491 |
| 2012-07-03 | 2012-06-28 | 9.716 | 4,675,155 | +59,829 | 0.52% | 45,421,791 |
| 2012-06-29 | 2012-06-27 | 9.947 | 4,615,326 | +6,917 | 0.52% | 45,908,150 |
| 2012-06-28 | 2012-06-26 | 9.976 | 4,608,409 | +4,496 | 0.52% | 45,972,601 |
| 2012-06-27 | 2012-06-25 | 9.918 | 4,603,913 | +5,533 | 0.52% | 45,661,502 |
| 2012-06-26 | 2012-06-22 | 10.207 | 4,598,380 | +2,248 | 0.52% | 46,936,265 |
| 2012-06-25 | 2012-06-21 | 10.410 | 4,596,132 | +6,917 | 0.51% | 47,843,612 |
| 2012-06-22 | 2012-06-20 | 10.728 | 4,589,215 | +6,917 | 0.51% | 49,231,297 |
| 2012-06-21 | 2012-06-19 | 10.728 | 4,582,298 | +9,026 | 0.51% | 49,157,094 |
| 2012-06-20 | 2012-06-18 | 10.728 | 4,573,272 | +11,067 | 0.51% | 49,060,267 |
| 2012-06-19 | 2012-06-15 | 10.641 | 4,562,205 | -6,917 | 0.51% | 48,545,791 |
| 2012-06-18 | 2012-06-14 | 10.496 | 4,569,122 | -329,928 | 0.51% | 47,958,804 |
| 2012-06-15 | 2012-06-13 | 10.785 | 4,899,050 | +305,201 | 0.55% | 52,838,401 |
| 2012-06-14 | 2012-06-12 | 10.641 | 4,593,849 | +61,732 | 0.51% | 48,882,510 |
| 2012-06-13 | 2012-06-11 | 11.104 | 4,532,117 | -18,848 | 0.51% | 50,322,395 |
| 2012-06-12 | 2012-06-08 | 9.976 | 4,550,965 | +1,729 | 0.51% | 45,399,551 |
| 2012-06-11 | 2012-06-07 | 10.120 | 4,549,236 | +8,646 | 0.51% | 46,040,017 |
| 2012-06-08 | 2012-06-06 | 10.034 | 4,540,590 | +5,187 | 0.51% | 45,558,637 |
| 2012-06-07 | 2012-06-05 | 9.889 | 4,535,403 | +167,385 | 0.51% | 44,850,878 |
| 2012-06-06 | 2012-06-04 | 10.149 | 4,368,018 | -4,841 | 0.49% | 44,332,324 |
| 2012-06-05 | 2012-06-01 | 10.467 | 4,372,859 | -6,226 | 0.49% | 45,772,329 |
| 2012-06-04 | 2012-05-31 | 10.757 | 4,379,085 | +34,584 | 0.49% | 47,103,728 |
| 2012-06-01 | 2012-05-30 | 10.872 | 4,344,501 | -20,577 | 0.49% | 47,234,216 |
| 2012-05-31 | 2012-05-29 | 10.988 | 4,365,078 | -68,649 | 0.49% | 47,962,804 |
| 2012-05-30 | 2012-05-28 | 10.120 | 4,433,727 | +77,641 | 0.50% | 44,871,021 |
| 2012-05-29 | 2012-05-25 | 10.265 | 4,356,086 | -20,059 | 0.49% | 44,715,054 |
| 2012-05-28 | 2012-05-24 | 10.091 | 4,376,145 | +19,194 | 0.49% | 44,161,732 |
| 2012-05-25 | 2012-05-23 | 9.773 | 4,356,951 | -11,067 | 0.49% | 42,582,224 |
| 2012-05-24 | 2012-05-22 | 9.976 | 4,368,018 | -1,210 | 0.49% | 43,574,507 |
| 2012-05-23 | 2012-05-21 | 9.773 | 4,369,228 | -72,972 | 0.49% | 42,702,212 |
| 2012-05-22 | 2012-05-18 | 9.744 | 4,442,200 | -79,369 | 0.50% | 43,286,949 |
| 2012-05-21 | 2012-05-17 | 9.484 | 4,521,569 | +212,343 | 0.51% | 42,883,672 |
| 2012-05-18 | 2012-05-16 | 9.889 | 4,309,226 | -40,462 | 0.48% | 42,614,200 |
| 2012-05-17 | 2012-05-15 | 10.265 | 4,349,688 | +82,827 | 0.49% | 44,649,379 |
| 2012-05-16 | 2012-05-14 | 10.294 | 4,266,861 | -33,200 | 0.48% | 43,922,541 |
| 2012-05-15 | 2012-05-11 | 11.161 | 4,300,061 | -33,200 | 0.48% | 47,994,435 |
| 2012-05-14 | 2012-05-10 | 11.046 | 4,333,261 | +62,596 | 0.49% | 47,863,800 |
| 2012-05-11 | 2012-05-09 | 11.682 | 4,270,665 | -70,896 | 0.48% | 49,889,119 |
| 2012-05-10 | 2012-05-08 | 12.260 | 4,341,561 | -7,263 | 0.49% | 53,228,071 |
| 2012-05-09 | 2012-05-07 | 12.202 | 4,348,824 | -19,021 | 0.49% | 53,065,620 |
| 2012-05-08 | 2012-05-04 | 13.012 | 4,367,845 | +30,607 | 0.49% | 56,834,062 |
| 2012-05-07 | 2012-05-03 | 13.272 | 4,337,238 | +47,034 | 0.49% | 57,564,522 |
| 2012-05-04 | 2012-05-02 | 13.301 | 4,290,204 | +15,043 | 0.48% | 57,064,332 |
| 2012-05-03 | 2012-04-30 | 13.012 | 4,275,161 | +22,999 | 0.48% | 55,628,065 |
| 2012-05-02 | 2012-04-27 | 13.012 | 4,252,162 | -44,268 | 0.48% | 55,328,804 |
| 2012-04-30 | 2012-04-26 | 13.041 | 4,296,430 | -7,954 | 0.48% | 56,029,048 |
| 2012-04-27 | 2012-04-25 | 13.243 | 4,304,384 | +15,563 | 0.48% | 57,004,016 |
| 2012-04-26 | 2012-04-24 | 13.330 | 4,288,821 | +14,871 | 0.48% | 57,169,950 |
| 2012-04-25 | 2012-04-23 | 13.243 | 4,273,950 | -26,975 | 0.48% | 56,600,971 |
| 2012-04-24 | 2012-04-20 | 13.648 | 4,300,925 | -23,690 | 0.48% | 58,699,288 |
| 2012-04-23 | 2012-04-19 | 13.822 | 4,324,615 | +56,717 | 0.48% | 59,772,898 |
| 2012-04-20 | 2012-04-18 | 13.793 | 4,267,898 | +13,833 | 0.48% | 58,865,573 |
| 2012-04-19 | 2012-04-17 | 13.619 | 4,254,065 | +43,576 | 0.48% | 57,936,732 |
| 2012-04-18 | 2012-04-16 | 13.879 | 4,210,489 | +13,487 | 0.47% | 58,438,995 |
| 2012-04-17 | 2012-04-13 | 14.284 | 4,197,002 | -14,525 | 0.47% | 59,950,815 |
| 2012-04-16 | 2012-04-12 | 14.313 | 4,211,527 | +3,805 | 0.47% | 60,280,070 |
| 2012-04-13 | 2012-04-11 | 13.850 | 4,207,722 | -92,685 | 0.47% | 58,278,923 |
| 2012-04-12 | 2012-04-10 | 14.602 | 4,300,407 | -71,069 | 0.48% | 62,795,699 |
| 2012-04-11 | 2012-04-05 | 14.747 | 4,371,476 | -2,248 | 0.49% | 64,465,483 |
| 2012-04-10 | 2012-04-03 | 14.747 | 4,373,724 | -88,707 | 0.49% | 64,498,633 |
| 2012-04-05 | 2012-04-02 | 14.169 | 4,462,431 | +29,050 | 0.50% | 63,226,124 |
| 2012-04-03 | 2012-03-30 | 14.197 | 4,433,381 | +140,410 | 0.50% | 62,942,721 |
| 2012-04-02 | 2012-03-29 | 13.099 | 4,292,971 | -131,418 | 0.48% | 56,232,206 |
| 2012-03-30 | 2012-03-28 | 13.359 | 4,424,389 | +129,170 | 0.50% | 59,105,003 |
| 2012-03-29 | 2012-03-27 | 13.532 | 4,295,219 | +193,323 | 0.48% | 58,124,620 |
| 2012-03-28 | 2012-03-26 | 12.491 | 4,101,896 | -692 | 0.46% | 51,238,612 |
| 2012-03-27 | 2012-03-23 | 12.781 | 4,102,588 | -1,729 | 0.46% | 52,433,535 |
| 2012-03-26 | 2012-03-22 | 12.954 | 4,104,317 | -4,150 | 0.46% | 53,167,700 |
| 2012-03-23 | 2012-03-21 | 12.925 | 4,108,467 | -9,511 | 0.46% | 53,102,662 |
| 2012-03-22 | 2012-03-20 | 13.214 | 4,117,978 | +36,140 | 0.46% | 54,416,322 |
| 2012-03-21 | 2012-03-19 | 13.995 | 4,081,838 | +34,411 | 0.46% | 57,125,510 |
| 2012-03-20 | 2012-03-16 | 14.400 | 4,047,427 | +46,342 | 0.45% | 58,282,387 |
| 2012-03-19 | 2012-03-15 | 14.747 | 4,001,085 | +3,804 | 0.45% | 59,003,384 |
| 2012-03-16 | 2012-03-14 | 15.007 | 3,997,281 | -52,221 | 0.45% | 59,987,533 |
| 2012-03-15 | 2012-03-13 | 14.747 | 4,049,502 | +21,442 | 0.45% | 59,717,382 |
| 2012-03-14 | 2012-03-12 | 14.573 | 4,028,060 | -17,984 | 0.45% | 58,702,342 |
| 2012-03-13 | 2012-03-09 | 14.834 | 4,046,044 | -24,208 | 0.45% | 60,017,366 |
| 2012-03-12 | 2012-03-08 | 14.284 | 4,070,252 | +34,237 | 0.46% | 58,140,292 |
| 2012-03-09 | 2012-03-07 | 14.111 | 4,036,015 | -6,916 | 0.45% | 56,951,027 |
| 2012-03-08 | 2012-03-06 | 14.544 | 4,042,931 | +11,585 | 0.45% | 58,802,160 |
| 2012-03-07 | 2012-03-05 | 15.209 | 4,031,346 | -2,075 | 0.45% | 61,314,725 |
| 2012-03-06 | 2012-03-02 | 15.470 | 4,033,421 | -67,957 | 0.45% | 62,395,935 |
| 2012-03-05 | 2012-03-01 | 14.689 | 4,101,378 | -8,646 | 0.46% | 60,245,203 |
| 2012-03-02 | 2012-02-29 | 14.660 | 4,110,024 | +173 | 0.46% | 60,253,361 |
| 2012-03-01 | 2012-02-28 | 14.805 | 4,109,851 | +346 | 0.46% | 60,845,015 |
| 2012-02-29 | 2012-02-27 | 14.718 | 4,109,505 | -100,120 | 0.46% | 60,483,409 |
| 2012-02-28 | 2012-02-24 | 14.631 | 4,209,625 | -115,336 | 0.47% | 61,591,799 |
| 2012-02-27 | 2012-02-23 | 14.082 | 4,324,961 | +206,119 | 0.48% | 60,903,201 |
| 2012-02-24 | 2012-02-22 | 14.689 | 4,118,842 | -36,659 | 0.46% | 60,501,732 |
| 2012-02-23 | 2012-02-21 | 14.516 | 4,155,501 | +76,603 | 0.47% | 60,319,269 |
| 2012-02-22 | 2012-02-20 | 15.007 | 4,078,898 | -104,616 | 0.46% | 61,212,366 |
| 2012-02-21 | 2012-02-17 | 14.834 | 4,183,514 | +35,794 | 0.47% | 62,056,540 |
| 2012-02-20 | 2012-02-16 | 15.065 | 4,147,720 | +38,734 | 0.46% | 62,485,049 |
| 2012-02-17 | 2012-02-15 | 15.585 | 4,108,986 | -3,804 | 0.46% | 64,040,157 |
| 2012-02-16 | 2012-02-14 | 15.238 | 4,112,790 | +25,246 | 0.46% | 62,672,369 |
| 2012-02-15 | 2012-02-13 | 15.354 | 4,087,544 | -4,323 | 0.46% | 62,760,432 |
| 2012-02-14 | 2012-02-10 | 15.094 | 4,091,867 | +45,823 | 0.46% | 61,761,947 |
| 2012-02-13 | 2012-02-09 | 15.903 | 4,046,044 | -11,758 | 0.45% | 64,346,104 |
| 2012-02-10 | 2012-02-08 | 16.048 | 4,057,802 | -125,366 | 0.45% | 65,119,761 |
| 2012-02-09 | 2012-02-07 | 15.209 | 4,183,168 | -579,276 | 0.47% | 63,623,860 |
| 2012-02-08 | 2012-02-06 | 14.920 | 4,762,444 | -15,909 | 0.53% | 71,057,275 |
| 2012-02-07 | 2012-02-03 | 14.226 | 4,778,353 | +33,200 | 0.54% | 67,978,613 |
| 2012-02-06 | 2012-02-02 | 13.503 | 4,745,153 | +7,955 | 0.53% | 64,076,099 |
| 2012-02-03 | 2012-02-01 | 13.532 | 4,737,198 | -346 | 0.53% | 64,105,657 |
| 2012-02-02 | 2012-01-31 | 12.752 | 4,737,544 | -6,917 | 0.53% | 60,411,666 |
| 2012-02-01 | 2012-01-30 | 12.549 | 4,744,461 | -11,240 | 0.53% | 59,539,554 |
| 2012-01-31 | 2012-01-27 | 12.954 | 4,755,701 | +1,730 | 0.53% | 61,605,788 |
| 2012-01-30 | 2012-01-26 | 12.925 | 4,753,971 | -15,390 | 0.53% | 61,445,915 |
| 2012-01-27 | 2012-01-20 | 12.781 | 4,769,361 | +22,825 | 0.53% | 60,955,294 |
| 2012-01-26 | 2012-01-19 | 12.694 | 4,746,536 | -24,209 | 0.53% | 60,251,833 |
| 2012-01-20 | 2012-01-18 | 12.810 | 4,770,745 | -22,652 | 0.53% | 61,110,930 |
| 2012-01-19 | 2012-01-17 | 12.781 | 4,793,397 | -51,702 | 0.54% | 61,262,488 |
| 2012-01-18 | 2012-01-16 | 11.624 | 4,845,099 | -28,186 | 0.54% | 56,319,355 |
| 2012-01-17 | 2012-01-13 | 12.087 | 4,873,285 | -2,421 | 0.55% | 58,901,595 |
| 2012-01-16 | 2012-01-12 | 11.624 | 4,875,706 | -5,706 | 0.55% | 56,675,130 |
| 2012-01-13 | 2012-01-11 | 11.711 | 4,881,412 | -2,075 | 0.55% | 57,164,900 |
| 2012-01-12 | 2012-01-10 | 11.277 | 4,883,487 | -30,780 | 0.55% | 55,071,082 |
| 2012-01-11 | 2012-01-09 | 11.306 | 4,914,267 | +6,398 | 0.55% | 55,560,286 |
| 2012-01-10 | 2012-01-06 | 10.901 | 4,907,869 | -17,637 | 0.55% | 53,501,170 |
| 2012-01-09 | 2012-01-05 | 11.335 | 4,925,506 | -5,188 | 0.55% | 55,829,776 |
| 2012-01-06 | 2012-01-04 | 11.537 | 4,930,694 | -185,887 | 0.55% | 56,886,591 |
| 2012-01-05 | 2012-01-03 | 11.335 | 5,116,581 | -11,586 | 0.57% | 57,995,578 |
| 2012-01-04 | 2011-12-30 | 11.046 | 5,128,167 | +26,630 | 0.57% | 56,644,075 |
| 2012-01-03 | 2011-12-29 | 11.132 | 5,101,537 | +28,185 | 0.57% | 56,792,467 |
| 2011-12-30 | 2011-12-28 | 11.161 | 5,073,352 | +2,594 | 0.57% | 56,625,397 |
| 2011-12-29 | 2011-12-23 | 10.988 | 5,070,758 | -26,802 | 0.57% | 55,716,707 |
| 2011-12-28 | 2011-12-22 | 10.728 | 5,097,560 | +8,646 | 0.57% | 54,684,623 |
| 2011-12-23 | 2011-12-21 | 10.901 | 5,088,914 | -21,442 | 0.57% | 55,474,759 |
| 2011-12-22 | 2011-12-20 | 10.612 | 5,110,356 | -1,038 | 0.57% | 54,230,821 |
| 2011-12-21 | 2011-12-19 | 10.612 | 5,111,394 | +9,165 | 0.57% | 54,241,837 |
| 2011-12-20 | 2011-12-16 | 10.699 | 5,102,229 | +33,892 | 0.57% | 54,587,177 |
| 2011-12-19 | 2011-12-15 | 10.467 | 5,068,337 | +57,409 | 0.57% | 53,052,154 |
| 2011-12-16 | 2011-12-14 | 11.132 | 5,010,928 | -63,288 | 0.56% | 55,783,769 |
| 2011-12-15 | 2011-12-13 | 11.508 | 5,074,216 | +182,083 | 0.57% | 58,395,716 |
| 2011-12-14 | 2011-12-12 | 11.566 | 4,892,133 | -54,642 | 0.55% | 56,583,162 |
| 2011-12-13 | 2011-12-09 | 11.537 | 4,946,775 | -1,038 | 0.55% | 57,072,121 |
| 2011-12-12 | 2011-12-08 | 11.884 | 4,947,813 | -68,130 | 0.55% | 58,800,912 |
| 2011-12-09 | 2011-12-07 | 11.277 | 5,015,943 | +59,311 | 0.56% | 56,564,788 |
| 2011-12-08 | 2011-12-06 | 10.120 | 4,956,632 | -8,646 | 0.56% | 50,163,021 |
| 2011-12-07 | 2011-12-05 | 10.612 | 4,965,278 | -76,430 | 0.56% | 52,691,262 |
| 2011-12-06 | 2011-12-02 | 10.410 | 5,041,708 | -44,785 | 0.56% | 52,481,852 |
| 2011-12-05 | 2011-12-01 | 10.525 | 5,086,493 | -61,041 | 0.57% | 53,536,355 |
| 2011-12-02 | 2011-11-30 | 9.513 | 5,147,534 | -5,360 | 0.58% | 48,969,321 |
| 2011-12-01 | 2011-11-29 | 9.744 | 5,152,894 | +76,949 | 0.58% | 50,212,295 |
| 2011-11-30 | 2011-11-28 | 9.889 | 5,075,945 | -4,150 | 0.57% | 50,196,331 |
| 2011-11-29 | 2011-11-25 | 9.455 | 5,080,095 | +100,119 | 0.57% | 48,033,977 |
| 2011-11-28 | 2011-11-24 | 9.513 | 4,979,976 | +53,951 | 0.56% | 47,375,315 |
| 2011-11-25 | 2011-11-23 | 9.571 | 4,926,025 | +7,089 | 0.55% | 47,146,946 |
| 2011-11-24 | 2011-11-22 | 9.918 | 4,918,936 | +24,901 | 0.55% | 48,785,893 |
| 2011-11-23 | 2011-11-21 | 10.149 | 4,894,035 | +16,773 | 0.55% | 49,671,028 |
| 2011-11-22 | 2011-11-18 | 10.699 | 4,877,262 | +1,210 | 0.55% | 52,180,324 |
| 2011-11-21 | 2011-11-17 | 10.959 | 4,876,052 | +11,932 | 0.55% | 53,436,315 |
| 2011-11-18 | 2011-11-16 | 11.046 | 4,864,120 | -52,913 | 0.55% | 53,727,497 |
| 2011-11-17 | 2011-11-15 | 11.450 | 4,917,033 | +3,458 | 0.55% | 56,302,447 |
| 2011-11-16 | 2011-11-14 | 11.682 | 4,913,575 | +21,442 | 0.55% | 57,399,475 |
| 2011-11-15 | 2011-11-11 | 11.248 | 4,892,133 | +9,164 | 0.55% | 55,027,125 |
| 2011-11-14 | 2011-11-10 | 11.335 | 4,882,969 | -21,614 | 0.55% | 55,347,626 |
| 2011-11-11 | 2011-11-09 | 12.029 | 4,904,583 | -2,940 | 0.55% | 58,996,247 |
| 2011-11-10 | 2011-11-08 | 11.711 | 4,907,523 | -10,375 | 0.55% | 57,470,679 |
| 2011-11-09 | 2011-11-07 | 11.826 | 4,917,898 | -22,479 | 0.55% | 58,160,990 |
| 2011-11-08 | 2011-11-04 | 11.884 | 4,940,377 | +8,818 | 0.55% | 58,712,541 |
| 2011-11-07 | 2011-11-03 | 11.161 | 4,931,559 | -45,650 | 0.55% | 55,042,798 |
| 2011-11-04 | 2011-11-02 | 11.682 | 4,977,209 | +13,142 | 0.56% | 58,142,835 |
| 2011-11-03 | 2011-11-01 | 10.901 | 4,964,067 | +104,788 | 0.56% | 54,113,790 |
| 2011-11-02 | 2011-10-31 | 11.971 | 4,859,279 | -6,916 | 0.54% | 58,170,278 |
| 2011-11-01 | 2011-10-28 | 12.318 | 4,866,195 | +73,144 | 0.55% | 59,941,564 |
| 2011-10-31 | 2011-10-27 | 12.810 | 4,793,051 | +519 | 0.54% | 61,396,659 |
| 2011-10-28 | 2011-10-26 | 12.347 | 4,792,532 | -10,721 | 0.54% | 59,172,765 |
| 2011-10-27 | 2011-10-25 | 12.260 | 4,803,253 | +346 | 0.54% | 58,888,472 |
| 2011-10-26 | 2011-10-24 | 12.260 | 4,802,907 | -17,292 | 0.54% | 58,884,230 |
| 2011-10-25 | 2011-10-21 | 11.277 | 4,820,199 | -14,179 | 0.54% | 54,357,383 |
| 2011-10-24 | 2011-10-20 | 10.814 | 4,834,378 | +691 | 0.54% | 52,280,673 |
| 2011-10-21 | 2011-10-19 | 10.930 | 4,833,687 | +22,134 | 0.54% | 52,832,272 |
| 2011-10-20 | 2011-10-18 | 11.075 | 4,811,553 | +33,546 | 0.54% | 53,285,987 |
| 2011-10-19 | 2011-10-17 | 12.491 | 4,778,007 | -20,232 | 0.54% | 59,684,216 |
| 2011-10-18 | 2011-10-14 | 12.029 | 4,798,239 | +22,480 | 0.54% | 57,717,056 |
| 2011-10-17 | 2011-10-13 | 12.896 | 4,775,759 | -92,857 | 0.54% | 61,589,436 |
| 2011-10-14 | 2011-10-12 | 10.959 | 4,868,616 | -74,355 | 0.55% | 53,354,824 |
| 2011-10-13 | 2011-10-11 | 9.947 | 4,942,971 | -26,284 | 0.55% | 49,167,199 |
| 2011-10-12 | 2011-10-10 | 9.051 | 4,969,255 | +51,876 | 0.56% | 44,974,318 |
| 2011-10-11 | 2011-10-07 | 9.195 | 4,917,379 | +6,916 | 0.55% | 45,215,753 |
| 2011-10-10 | 2011-10-06 | 8.530 | 4,910,463 | +3,459 | 0.55% | 41,886,437 |
| 2011-10-07 | 2011-10-04 | 8.212 | 4,907,004 | -23,171 | 0.55% | 40,296,165 |
| 2011-10-06 | 2011-10-03 | 8.732 | 4,930,175 | -29,223 | 0.55% | 43,052,487 |
| 2011-10-04 | 2011-09-30 | 9.369 | 4,959,398 | +85,594 | 0.56% | 46,462,539 |
| 2011-10-03 | 2011-09-28 | 9.629 | 4,873,804 | -12,104 | 0.55% | 46,928,995 |
| 2011-09-30 | 2011-09-27 | 9.397 | 4,885,908 | -3,631 | 0.55% | 45,915,319 |
| 2011-09-28 | 2011-09-26 | 8.935 | 4,889,539 | -15,736 | 0.55% | 43,687,315 |
| 2011-09-27 | 2011-09-23 | 9.311 | 4,905,275 | -13,142 | 0.55% | 45,671,807 |
| 2011-09-26 | 2011-09-22 | 9.426 | 4,918,417 | -151,476 | 0.55% | 46,363,041 |
| 2011-09-23 | 2011-09-21 | 9.744 | 5,069,893 | -15,044 | 0.57% | 49,403,493 |
| 2011-09-22 | 2011-09-20 | 9.831 | 5,084,937 | +40,117 | 0.57% | 49,991,188 |
| 2011-09-21 | 2011-09-19 | 10.467 | 5,044,820 | -79,888 | 0.57% | 52,805,992 |
| 2011-09-20 | 2011-09-16 | 10.959 | 5,124,708 | +93,376 | 0.57% | 56,161,319 |
| 2011-09-19 | 2011-09-15 | 10.554 | 5,031,332 | +5,533 | 0.56% | 53,101,257 |
| 2011-09-16 | 2011-09-14 | 10.496 | 5,025,799 | -51,184 | 0.56% | 52,752,215 |
| 2011-09-15 | 2011-09-12 | 10.843 | 5,076,983 | -1,383 | 0.57% | 55,051,092 |
| 2011-09-14 | 2011-09-09 | 11.364 | 5,078,366 | -50,838 | 0.57% | 57,709,261 |
| 2011-09-12 | 2011-09-08 | 11.393 | 5,129,204 | -23,344 | 0.57% | 58,435,284 |
| 2011-09-09 | 2011-09-07 | 11.653 | 5,152,548 | -12,450 | 0.58% | 60,042,125 |
| 2011-09-08 | 2011-09-06 | 11.508 | 5,164,998 | +11,931 | 0.58% | 59,440,464 |
| 2011-09-07 | 2011-09-05 | 11.537 | 5,153,067 | +10,202 | 0.58% | 59,452,161 |
| 2011-09-06 | 2011-09-02 | 12.202 | 5,142,865 | +9,338 | 0.58% | 62,754,741 |
| 2011-09-05 | 2011-09-01 | 12.607 | 5,133,527 | -28,705 | 0.58% | 64,718,926 |
| 2011-09-02 | 2011-08-31 | 12.665 | 5,162,232 | -123,290 | 0.58% | 65,379,349 |
| 2011-09-01 | 2011-08-30 | 12.463 | 5,285,522 | -7,609 | 0.59% | 65,870,979 |
| 2011-08-31 | 2011-08-29 | 12.202 | 5,293,131 | -7,954 | 0.59% | 64,588,330 |
| 2011-08-30 | 2011-08-26 | 11.971 | 5,301,085 | -5,533 | 0.59% | 63,459,124 |
| 2011-08-29 | 2011-08-25 | 12.087 | 5,306,618 | -12,278 | 0.59% | 64,139,131 |
| 2011-08-26 | 2011-08-24 | 11.682 | 5,318,896 | +17,465 | 0.60% | 62,134,360 |
| 2011-08-25 | 2011-08-23 | 12.665 | 5,301,431 | -14,006 | 0.59% | 67,142,296 |
| 2011-08-24 | 2011-08-22 | 11.855 | 5,315,437 | -16,082 | 0.60% | 63,016,140 |
| 2011-08-23 | 2011-08-19 | 12.173 | 5,331,519 | -180,181 | 0.60% | 64,902,589 |
| 2011-08-22 | 2011-08-18 | 13.099 | 5,511,700 | +162,371 | 0.62% | 72,195,934 |
| 2011-08-19 | 2011-08-17 | 12.578 | 5,349,329 | +12,450 | 0.60% | 67,284,887 |
| 2011-08-18 | 2011-08-16 | 12.202 | 5,336,879 | -81,618 | 0.60% | 65,122,156 |
| 2011-08-17 | 2011-08-15 | 12.000 | 5,418,497 | +333,733 | 0.61% | 65,021,337 |
| 2011-08-16 | 2011-08-12 | 11.740 | 5,084,764 | -11,067 | 0.57% | 59,693,329 |
| 2011-08-15 | 2011-08-11 | 11.624 | 5,095,831 | +160,122 | 0.57% | 59,233,860 |
| 2011-08-12 | 2011-08-10 | 11.450 | 4,935,709 | +12,796 | 0.55% | 56,516,297 |
| 2011-08-11 | 2011-08-09 | 11.971 | 4,922,913 | +8,127 | 0.55% | 58,932,039 |
| 2011-08-10 | 2011-08-08 | 12.636 | 4,914,786 | +26,284 | 0.55% | 62,103,348 |
| 2011-08-09 | 2011-08-05 | 13.185 | 4,888,502 | -11,758 | 0.55% | 64,456,928 |
| 2011-08-08 | 2011-08-04 | 13.995 | 4,900,260 | -37,178 | 0.55% | 68,579,363 |
| 2011-08-05 | 2011-08-03 | 14.169 | 4,937,438 | +18,330 | 0.55% | 69,956,279 |
| 2011-08-04 | 2011-08-02 | 14.949 | 4,919,108 | +14,179 | 0.55% | 73,536,992 |
| 2011-08-03 | 2011-08-01 | 15.846 | 4,904,929 | -1,384 | 0.55% | 77,721,692 |
| 2011-08-02 | 2011-07-29 | 15.759 | 4,906,313 | -410,681 | 0.55% | 77,318,019 |
| 2011-08-01 | 2011-07-28 | 15.903 | 5,316,994 | +172,919 | 0.60% | 84,558,608 |
| 2011-07-29 | 2011-07-27 | 16.511 | 5,144,075 | +1,210 | 0.58% | 84,932,198 |
| 2011-07-28 | 2011-07-26 | 16.424 | 5,142,865 | +64,672 | 0.58% | 84,466,096 |
| 2011-07-27 | 2011-07-25 | 16.193 | 5,078,193 | +33,719 | 0.57% | 82,229,224 |
| 2011-07-26 | 2011-07-22 | 16.858 | 5,044,474 | +249,694 | 0.57% | 85,038,072 |
| 2011-07-22 | 2011-07-20 | 15.412 | 4,794,780 | -4,150 | 0.54% | 73,896,668 |
| 2011-07-21 | 2011-07-19 | 15.209 | 4,798,930 | -41,846 | 0.54% | 72,989,287 |
| 2011-07-20 | 2011-07-18 | 15.470 | 4,840,776 | -7,090 | 0.54% | 74,885,500 |
| 2011-07-19 | 2011-07-15 | 15.846 | 4,847,866 | +2,421 | 0.54% | 76,817,493 |
| 2011-07-18 | 2011-07-14 | 16.106 | 4,845,445 | -35,276 | 0.54% | 78,040,102 |
| 2011-07-15 | 2011-07-13 | 16.250 | 4,880,721 | +37,178 | 0.55% | 79,313,892 |
| 2011-07-14 | 2011-07-12 | 16.164 | 4,843,543 | +3,977 | 0.54% | 78,289,574 |
| 2011-07-13 | 2011-07-11 | 16.713 | 4,839,566 | +14,525 | 0.54% | 80,884,111 |
| 2011-07-12 | 2011-07-08 | 17.147 | 4,825,041 | -32,509 | 0.54% | 82,734,122 |
| 2011-07-11 | 2011-07-07 | 17.002 | 4,857,550 | -124,847 | 0.54% | 82,589,259 |
| 2011-07-08 | 2011-07-06 | 17.118 | 4,982,397 | -864 | 0.56% | 85,288,210 |
| 2011-07-07 | 2011-07-05 | 17.638 | 4,983,261 | -692 | 0.56% | 87,896,672 |
| 2011-07-06 | 2011-07-04 | 17.783 | 4,983,953 | -21,269 | 0.56% | 88,629,442 |
| 2011-07-05 | 2011-06-30 | 17.581 | 5,005,222 | -12,623 | 0.56% | 87,994,573 |
| 2011-07-04 | 2011-06-29 | 17.523 | 5,017,845 | +67,784 | 0.56% | 87,926,306 |
| 2011-06-30 | 2011-06-28 | 17.725 | 4,950,061 | -37,004 | 0.55% | 87,740,476 |
| 2011-06-29 | 2011-06-27 | 17.552 | 4,987,065 | -107,210 | 0.56% | 87,531,160 |
| 2011-06-28 | 2011-06-24 | 17.696 | 5,094,275 | +81,964 | 0.57% | 90,149,386 |
| 2011-06-27 | 2011-06-23 | 16.655 | 5,012,311 | +71,069 | 0.56% | 83,481,349 |
| 2011-06-24 | 2011-06-22 | 17.060 | 4,941,242 | -8,646 | 0.55% | 84,297,967 |
| 2011-06-23 | 2011-06-21 | 17.147 | 4,949,888 | +4,323 | 0.55% | 84,874,852 |
| 2011-06-22 | 2011-06-20 | 16.858 | 4,945,565 | -32,336 | 0.55% | 83,370,697 |
| 2011-06-21 | 2011-06-17 | 16.713 | 4,977,901 | +16,600 | 0.56% | 83,196,117 |
| 2011-06-20 | 2011-06-16 | 17.204 | 4,961,301 | +29,224 | 0.56% | 85,352,009 |
| 2011-06-17 | 2011-06-15 | 18.323 | 4,932,077 | +32,891 | 0.55% | 90,370,265 |
| 2011-06-16 | 2011-06-14 | 19.030 | 4,899,186 | +1,697 | 0.56% | 93,231,306 |
| 2011-06-15 | 2011-06-13 | 18.883 | 4,897,489 | -9,301 | 0.56% | 92,477,658 |
| 2011-06-14 | 2011-06-10 | 19.207 | 4,906,790 | +7,638 | 0.56% | 94,243,279 |
| 2011-06-13 | 2011-06-09 | 19.354 | 4,899,152 | -2,886 | 0.56% | 94,818,178 |
| 2011-06-10 | 2011-06-08 | 19.766 | 4,902,038 | +849 | 0.56% | 96,895,703 |
| 2011-06-09 | 2011-06-07 | 20.061 | 4,901,189 | -4,074 | 0.56% | 98,322,720 |
| 2011-06-08 | 2011-06-03 | 20.356 | 4,905,263 | +2,037 | 0.56% | 99,849,448 |
| 2011-06-07 | 2011-06-02 | 20.591 | 4,903,226 | -113,890 | 0.56% | 100,963,503 |
| 2011-06-03 | 2011-06-01 | 21.121 | 5,017,116 | +21,895 | 0.57% | 105,968,948 |
| 2011-06-02 | 2011-05-31 | 21.092 | 4,995,221 | -2,885 | 0.57% | 105,359,343 |
| 2011-06-01 | 2011-05-30 | 20.739 | 4,998,106 | +11,542 | 0.57% | 103,653,374 |
| 2011-05-31 | 2011-05-27 | 20.797 | 4,986,564 | -9,505 | 0.57% | 103,707,800 |
| 2011-05-30 | 2011-05-26 | 20.562 | 4,996,069 | +5,092 | 0.57% | 102,728,081 |
| 2011-05-27 | 2011-05-25 | 20.473 | 4,990,977 | +2,036 | 0.57% | 102,182,305 |
| 2011-05-26 | 2011-05-24 | 20.650 | 4,988,941 | -29,058 | 0.57% | 103,022,411 |
| 2011-05-25 | 2011-05-23 | 20.680 | 5,017,999 | -509 | 0.57% | 103,770,284 |
| 2011-05-24 | 2011-05-20 | 21.269 | 5,018,508 | -16,294 | 0.57% | 106,737,528 |
| 2011-05-23 | 2011-05-19 | 21.033 | 5,034,802 | +61,103 | 0.57% | 105,897,554 |
| 2011-05-20 | 2011-05-18 | 21.063 | 4,973,699 | +4,074 | 0.57% | 104,758,884 |
| 2011-05-19 | 2011-05-17 | 20.680 | 4,969,625 | -10,354 | 0.57% | 102,769,928 |
| 2011-05-18 | 2011-05-16 | 20.621 | 4,979,979 | +14,258 | 0.57% | 102,690,643 |
| 2011-05-17 | 2011-05-13 | 20.974 | 4,965,721 | +28,515 | 0.57% | 104,152,004 |
| 2011-05-16 | 2011-05-12 | 21.004 | 4,937,206 | -29,194 | 0.56% | 103,699,366 |
| 2011-05-13 | 2011-05-11 | 21.446 | 4,966,400 | -64,532 | 0.57% | 106,507,060 |
| 2011-05-12 | 2011-05-09 | 21.416 | 5,030,932 | -111,854 | 0.57% | 107,742,781 |
| 2011-05-11 | 2011-05-06 | 21.387 | 5,142,786 | +210,808 | 0.59% | 109,986,757 |
| 2011-05-09 | 2011-05-05 | 20.945 | 4,931,978 | +92,334 | 0.56% | 103,298,985 |
| 2011-05-06 | 2011-05-04 | 21.210 | 4,839,644 | +339 | 0.55% | 102,648,176 |
| 2011-05-05 | 2011-05-03 | 21.563 | 4,839,305 | +24,442 | 0.55% | 104,351,669 |
| 2011-05-04 | 2011-04-29 | 21.976 | 4,814,863 | -7,977 | 0.55% | 105,810,334 |
| 2011-05-03 | 2011-04-28 | 22.683 | 4,822,840 | +212,437 | 0.55% | 109,395,360 |
| 2011-04-29 | 2011-04-27 | 22.830 | 4,610,403 | -8,317 | 0.53% | 105,255,770 |
| 2011-04-28 | 2011-04-26 | 23.125 | 4,618,720 | -35,135 | 0.53% | 106,806,237 |
| 2011-04-27 | 2011-04-21 | 23.242 | 4,653,855 | -43,451 | 0.53% | 108,167,097 |
| 2011-04-26 | 2011-04-20 | 23.419 | 4,697,306 | -36,153 | 0.54% | 110,007,249 |
| 2011-04-21 | 2011-04-19 | 23.272 | 4,733,459 | -28,176 | 0.54% | 110,156,730 |
| 2011-04-20 | 2011-04-18 | 23.449 | 4,761,635 | +20,707 | 0.54% | 111,654,053 |
| 2011-04-19 | 2011-04-15 | 23.655 | 4,740,928 | -18,331 | 0.54% | 112,146,114 |
| 2011-04-18 | 2011-04-14 | 23.684 | 4,759,259 | +136,974 | 0.54% | 112,719,930 |
| 2011-04-15 | 2011-04-13 | 24.008 | 4,622,285 | -32,249 | 0.53% | 110,973,594 |
| 2011-04-14 | 2011-04-12 | 23.301 | 4,654,534 | +9,166 | 0.53% | 108,457,106 |
| 2011-04-13 | 2011-04-11 | 23.802 | 4,645,368 | +3,564 | 0.53% | 110,569,872 |
| 2011-04-12 | 2011-04-08 | 23.949 | 4,641,804 | -33,777 | 0.53% | 111,168,736 |
| 2011-04-11 | 2011-04-07 | 23.743 | 4,675,581 | -4,582 | 0.53% | 111,013,540 |
| 2011-04-08 | 2011-04-06 | 23.832 | 4,680,163 | +134,428 | 0.53% | 111,535,938 |
| 2011-04-07 | 2011-04-04 | 24.008 | 4,545,735 | +11,609 | 0.52% | 109,135,752 |
| 2011-04-06 | 2011-04-01 | 23.478 | 4,534,126 | +2,037 | 0.52% | 106,452,834 |
| 2011-04-04 | 2011-03-31 | 23.449 | 4,532,089 | -5,092 | 0.52% | 106,271,502 |
| 2011-04-01 | 2011-03-30 | 23.567 | 4,537,181 | +18,331 | 0.52% | 106,925,531 |
| 2011-03-31 | 2011-03-29 | 23.832 | 4,518,850 | +6,450 | 0.52% | 107,691,585 |
| 2011-03-30 | 2011-03-28 | 23.773 | 4,512,400 | -5,262 | 0.52% | 107,272,017 |
| 2011-03-29 | 2011-03-25 | 23.891 | 4,517,662 | +24,781 | 0.52% | 107,929,437 |
| 2011-03-28 | 2011-03-24 | 23.596 | 4,492,881 | +54,654 | 0.51% | 106,013,886 |
| 2011-03-25 | 2011-03-23 | 23.596 | 4,438,227 | +26,309 | 0.51% | 104,724,272 |
| 2011-03-24 | 2011-03-22 | 23.832 | 4,411,918 | -16,125 | 0.50% | 105,143,221 |
| 2011-03-23 | 2011-03-21 | 23.596 | 4,428,043 | -25,460 | 0.51% | 104,483,971 |
| 2011-03-22 | 2011-03-18 | 22.860 | 4,453,503 | -41,075 | 0.51% | 101,804,926 |
| 2011-03-21 | 2011-03-17 | 22.918 | 4,494,578 | -11,542 | 0.51% | 103,008,685 |
| 2011-03-18 | 2011-03-16 | 23.714 | 4,506,120 | +19,010 | 0.51% | 106,857,241 |
| 2011-03-17 | 2011-03-15 | 23.684 | 4,487,110 | -54,144 | 0.51% | 106,274,260 |
| 2011-03-16 | 2011-03-14 | 24.598 | 4,541,254 | -19,316 | 0.52% | 111,703,709 |
| 2011-03-15 | 2011-03-11 | 24.391 | 4,560,570 | -10,863 | 0.52% | 111,238,413 |
| 2011-03-14 | 2011-03-10 | 24.539 | 4,571,433 | +21,047 | 0.52% | 112,176,706 |
| 2011-03-11 | 2011-03-09 | 24.863 | 4,550,386 | -88,940 | 0.52% | 113,134,747 |
| 2011-03-10 | 2011-03-08 | 24.686 | 4,639,326 | -3,564 | 0.53% | 114,526,037 |
| 2011-03-09 | 2011-03-07 | 24.303 | 4,642,890 | -68,063 | 0.53% | 112,835,996 |
| 2011-03-08 | 2011-03-04 | 24.539 | 4,710,953 | +88,091 | 0.54% | 115,600,336 |
| 2011-03-07 | 2011-03-03 | 24.156 | 4,622,862 | +52,617 | 0.53% | 111,668,351 |
| 2011-03-04 | 2011-03-02 | 24.156 | 4,570,245 | -5,261 | 0.52% | 110,397,352 |
| 2011-03-03 | 2011-03-01 | 24.480 | 4,575,506 | +22,744 | 0.52% | 112,007,080 |
| 2011-03-02 | 2011-02-28 | 24.480 | 4,552,762 | -31,910 | 0.52% | 111,450,314 |
| 2011-03-01 | 2011-02-25 | 24.274 | 4,584,672 | +32,758 | 0.52% | 111,286,070 |
| 2011-02-28 | 2011-02-24 | 23.743 | 4,551,914 | -32,928 | 0.52% | 108,077,282 |
| 2011-02-25 | 2011-02-23 | 24.215 | 4,584,842 | -1,358 | 0.52% | 111,020,075 |
| 2011-02-24 | 2011-02-22 | 24.156 | 4,586,200 | +49,223 | 0.52% | 110,782,756 |
| 2011-02-23 | 2011-02-21 | 24.804 | 4,536,977 | +30,552 | 0.52% | 112,534,061 |
| 2011-02-22 | 2011-02-18 | 25.216 | 4,506,425 | -56,182 | 0.51% | 113,634,769 |
| 2011-02-21 | 2011-02-17 | 25.069 | 4,562,607 | +10,184 | 0.52% | 114,379,435 |
| 2011-02-18 | 2011-02-16 | 25.334 | 4,552,423 | +46,677 | 0.52% | 115,331,086 |
| 2011-02-17 | 2011-02-15 | 25.599 | 4,505,746 | -30,179 | 0.51% | 115,343,149 |
| 2011-02-16 | 2011-02-14 | 25.570 | 4,535,925 | -49,731 | 0.52% | 115,982,085 |
| 2011-02-15 | 2011-02-11 | 24.598 | 4,585,656 | -30,552 | 0.52% | 112,795,889 |
| 2011-02-14 | 2011-02-10 | 24.509 | 4,616,208 | -57,370 | 0.53% | 113,139,438 |
| 2011-02-11 | 2011-02-09 | 24.185 | 4,673,578 | -18,331 | 0.53% | 113,031,106 |
| 2011-02-10 | 2011-02-08 | 24.715 | 4,691,909 | +35,304 | 0.54% | 115,962,312 |
| 2011-02-09 | 2011-02-07 | 24.745 | 4,656,605 | +8,487 | 0.53% | 115,226,935 |
| 2011-02-08 | 2011-02-02 | 25.334 | 4,648,118 | +139,181 | 0.53% | 117,755,424 |
| 2011-02-07 | 2011-01-31 | 24.774 | 4,508,937 | +20,367 | 0.51% | 111,705,739 |
| 2011-02-01 | 2011-01-28 | 25.098 | 4,488,570 | -28,854 | 0.51% | 112,655,635 |
| 2011-01-31 | 2011-01-27 | 25.599 | 4,517,424 | +86,733 | 0.52% | 115,642,096 |
| 2011-01-28 | 2011-01-26 | 25.864 | 4,430,691 | +19,010 | 0.51% | 114,596,486 |
| 2011-01-27 | 2011-01-25 | 26.012 | 4,411,681 | +10,252 | 0.50% | 114,754,607 |
| 2011-01-26 | 2011-01-24 | 26.159 | 4,401,429 | -46,846 | 0.50% | 115,136,226 |
| 2011-01-25 | 2011-01-21 | 26.630 | 4,448,275 | -184,499 | 0.51% | 118,458,269 |
| 2011-01-24 | 2011-01-20 | 26.866 | 4,632,774 | -26,478 | 0.53% | 124,463,290 |
| 2011-01-21 | 2011-01-19 | 27.926 | 4,659,252 | +138,841 | 0.53% | 130,115,747 |
| 2011-01-19 | 2011-01-17 | 26.836 | 4,520,411 | +17,516 | 0.52% | 121,311,402 |
| 2011-01-18 | 2011-01-14 | 27.278 | 4,502,895 | -107,271 | 0.51% | 122,831,040 |
| 2011-01-17 | 2011-01-13 | 27.072 | 4,610,166 | -34,116 | 0.53% | 124,806,556 |
| 2011-01-14 | 2011-01-12 | 27.573 | 4,644,282 | -91,825 | 0.53% | 128,055,948 |
| 2011-01-13 | 2011-01-11 | 25.629 | 4,736,107 | +74,343 | 0.54% | 121,379,706 |
| 2011-01-12 | 2011-01-10 | 25.422 | 4,661,764 | +22,913 | 0.53% | 118,513,112 |
| 2011-01-11 | 2011-01-07 | 25.746 | 4,638,851 | +103,367 | 0.53% | 119,433,780 |
| 2011-01-10 | 2011-01-06 | 26.188 | 4,535,484 | +34,286 | 0.52% | 118,776,555 |
| 2011-01-07 | 2011-01-05 | 25.894 | 4,501,198 | -46,676 | 0.51% | 116,552,694 |
| 2011-01-06 | 2011-01-04 | 26.100 | 4,547,874 | -22,065 | 0.52% | 118,699,112 |
| 2011-01-05 | 2011-01-03 | 24.892 | 4,569,939 | +155,135 | 0.52% | 113,755,508 |
| 2011-01-04 | 2010-12-31 | 24.274 | 4,414,804 | +58,897 | 0.50% | 107,162,778 |
| 2011-01-03 | 2010-12-29 | 24.008 | 4,355,907 | +14,937 | 0.50% | 104,578,289 |
| 2010-12-30 | 2010-12-28 | 23.625 | 4,340,970 | +54,823 | 0.50% | 102,557,276 |
| 2010-12-29 | 2010-12-24 | 24.038 | 4,286,147 | +21,387 | 0.49% | 103,029,726 |
| 2010-12-28 | 2010-12-22 | 24.303 | 4,264,760 | -37,342 | 0.49% | 103,646,315 |
| 2010-12-23 | 2010-12-21 | 24.126 | 4,302,102 | +41,076 | 0.49% | 103,793,445 |
| 2010-12-22 | 2010-12-20 | 23.655 | 4,261,026 | -6,111 | 0.49% | 100,794,086 |
| 2010-12-21 | 2010-12-17 | 23.949 | 4,267,137 | +24,951 | 0.49% | 102,195,661 |
| 2010-12-20 | 2010-12-16 | 23.743 | 4,242,186 | +50,580 | 0.48% | 100,723,329 |
| 2010-12-17 | 2010-12-15 | 24.126 | 4,191,606 | -4,752 | 0.48% | 101,127,595 |
| 2010-12-16 | 2010-12-14 | 24.480 | 4,196,358 | +7,128 | 0.48% | 102,725,645 |
| 2010-12-15 | 2010-12-13 | 24.539 | 4,189,230 | +22,405 | 0.48% | 102,797,968 |
| 2010-12-14 | 2010-12-10 | 24.745 | 4,166,825 | +11,814 | 0.48% | 103,107,408 |
| 2010-12-13 | 2010-12-09 | 24.922 | 4,155,011 | -2,546 | 0.47% | 103,549,466 |
| 2010-12-10 | 2010-12-08 | 25.010 | 4,157,557 | +7,468 | 0.47% | 103,980,338 |
| 2010-12-09 | 2010-12-07 | 25.305 | 4,150,089 | +6,212 | 0.47% | 105,016,103 |
| 2010-12-08 | 2010-12-06 | 25.363 | 4,143,877 | -30,009 | 0.47% | 105,103,053 |
| 2010-12-07 | 2010-12-03 | 25.187 | 4,173,886 | +36,017 | 0.48% | 105,126,455 |
| 2010-12-06 | 2010-12-02 | 25.511 | 4,137,869 | -6,110 | 0.47% | 105,560,139 |
| 2010-12-03 | 2010-12-01 | 24.922 | 4,143,979 | +26,648 | 0.47% | 103,274,531 |
| 2010-12-02 | 2010-11-30 | 25.010 | 4,117,331 | -34,625 | 0.47% | 102,974,287 |
| 2010-12-01 | 2010-11-29 | 25.157 | 4,151,956 | +8,147 | 0.47% | 104,451,802 |
| 2010-11-30 | 2010-11-26 | 24.951 | 4,143,809 | +31,061 | 0.47% | 103,392,363 |
| 2010-11-29 | 2010-11-25 | 25.275 | 4,112,748 | +30,925 | 0.47% | 103,950,052 |
| 2010-11-26 | 2010-11-24 | 25.481 | 4,081,823 | +24,442 | 0.47% | 104,010,120 |
| 2010-11-25 | 2010-11-23 | 25.805 | 4,057,381 | +34,116 | 0.46% | 104,702,059 |
| 2010-11-24 | 2010-11-22 | 26.306 | 4,023,265 | +679 | 0.46% | 105,836,488 |
| 2010-11-23 | 2010-11-19 | 26.424 | 4,022,586 | +64,837 | 0.46% | 106,292,618 |
| 2010-11-22 | 2010-11-18 | 26.159 | 3,957,749 | +16,125 | 0.45% | 103,530,077 |
| 2010-11-19 | 2010-11-17 | 25.805 | 3,941,624 | +60,934 | 0.45% | 101,714,911 |
| 2010-11-18 | 2010-11-16 | 26.512 | 3,880,690 | -6,789 | 0.44% | 102,886,119 |
| 2010-11-17 | 2010-11-15 | 26.630 | 3,887,479 | -11,712 | 0.44% | 103,524,182 |
| 2010-11-16 | 2010-11-12 | 26.984 | 3,899,191 | -163,792 | 0.45% | 105,214,430 |
| 2010-11-15 | 2010-11-11 | 27.750 | 4,062,983 | -46,167 | 0.46% | 112,746,023 |
| 2010-11-12 | 2010-11-10 | 27.779 | 4,109,150 | +201,982 | 0.47% | 114,148,185 |
| 2010-11-11 | 2010-11-09 | 27.897 | 3,907,168 | -125,432 | 0.45% | 108,997,713 |
| 2010-11-10 | 2010-11-08 | 27.867 | 4,032,600 | +223,367 | 0.46% | 112,378,079 |
| 2010-11-09 | 2010-11-05 | 28.162 | 3,809,233 | +3,734 | 0.43% | 107,275,551 |
| 2010-11-08 | 2010-11-04 | 28.221 | 3,805,499 | -2,546 | 0.43% | 107,394,600 |
| 2010-11-05 | 2010-11-03 | 28.840 | 3,808,045 | -227,780 | 0.43% | 109,822,187 |
| 2010-11-04 | 2010-11-02 | 28.191 | 4,035,825 | +12,273 | 0.46% | 113,775,719 |
| 2010-11-03 | 2010-11-01 | 27.101 | 4,023,552 | +226,253 | 0.46% | 109,044,250 |
| 2010-11-02 | 2010-10-29 | 26.630 | 3,797,299 | +2,207 | 0.43% | 101,122,675 |
| 2010-11-01 | 2010-10-28 | 26.424 | 3,795,092 | +116,776 | 0.43% | 100,281,328 |
| 2010-10-29 | 2010-10-27 | 26.129 | 3,678,316 | +14,257 | 0.42% | 96,112,081 |
| 2010-10-28 | 2010-10-26 | 27.072 | 3,664,059 | +21,217 | 0.42% | 99,193,518 |
| 2010-10-27 | 2010-10-25 | 27.337 | 3,642,842 | +36,492 | 0.42% | 99,584,933 |
| 2010-10-26 | 2010-10-22 | 27.190 | 3,606,350 | -490,187 | 0.41% | 98,056,163 |
| 2010-10-25 | 2010-10-21 | 27.337 | 4,096,537 | +26,818 | 0.47% | 111,987,663 |
| 2010-10-22 | 2010-10-20 | 26.925 | 4,069,719 | +5,940 | 0.46% | 109,576,126 |
| 2010-10-21 | 2010-10-19 | 27.838 | 4,063,779 | +10,354 | 0.46% | 113,127,246 |
| 2010-10-20 | 2010-10-18 | 27.720 | 4,053,425 | -20,707 | 0.46% | 112,361,386 |
| 2010-10-19 | 2010-10-15 | 28.398 | 4,074,132 | +48,883 | 0.47% | 115,695,763 |
| 2010-10-18 | 2010-10-14 | 28.781 | 4,025,249 | +4,582 | 0.46% | 115,849,093 |
| 2010-10-15 | 2010-10-13 | 27.750 | 4,020,667 | -20,028 | 0.46% | 111,571,772 |
| 2010-10-14 | 2010-10-12 | 27.720 | 4,040,695 | +36,323 | 0.46% | 112,008,509 |
| 2010-10-13 | 2010-10-11 | 28.133 | 4,004,372 | +563,002 | 0.46% | 112,653,091 |
| 2010-10-12 | 2010-10-08 | 27.691 | 3,441,370 | -20,198 | 0.39% | 95,293,778 |
| 2010-10-11 | 2010-10-07 | 27.779 | 3,461,568 | -37,511 | 0.40% | 96,158,988 |
| 2010-10-08 | 2010-10-06 | 28.221 | 3,499,079 | -82,150 | 0.40% | 98,747,152 |
| 2010-10-07 | 2010-10-05 | 26.630 | 3,581,229 | -6,111 | 0.41% | 95,368,696 |
| 2010-10-06 | 2010-10-04 | 26.424 | 3,587,340 | +127,130 | 0.41% | 94,791,699 |
| 2010-10-05 | 2010-09-30 | 25.835 | 3,460,210 | +8,826 | 0.39% | 89,393,795 |
| 2010-10-04 | 2010-09-29 | 26.070 | 3,451,384 | -13,409 | 0.39% | 89,979,148 |
| 2010-09-30 | 2010-09-28 | 25.629 | 3,464,793 | -679 | 0.40% | 88,797,731 |
| 2010-09-29 | 2010-09-27 | 26.129 | 3,465,472 | -100,142 | 0.40% | 90,550,601 |
| 2010-09-28 | 2010-09-24 | 26.070 | 3,565,614 | +33,267 | 0.41% | 92,957,176 |
| 2010-09-27 | 2010-09-22 | 26.365 | 3,532,347 | -60,085 | 0.40% | 93,130,454 |
| 2010-09-24 | 2010-09-21 | 26.719 | 3,592,432 | -25,629 | 0.41% | 95,984,513 |
| 2010-09-22 | 2010-09-20 | 25.864 | 3,618,061 | +10,862 | 0.41% | 93,578,423 |
| 2010-09-21 | 2010-09-17 | 25.953 | 3,607,199 | +45,217 | 0.41% | 93,616,270 |
| 2010-09-20 | 2010-09-16 | 25.629 | 3,561,982 | -14,257 | 0.41% | 91,288,547 |
| 2010-09-17 | 2010-09-15 | 25.452 | 3,576,239 | -849 | 0.41% | 91,021,838 |
| 2010-09-16 | 2010-09-14 | 25.687 | 3,577,088 | +20,028 | 0.41% | 91,886,441 |
| 2010-09-15 | 2010-09-13 | 26.070 | 3,557,060 | -47,525 | 0.41% | 92,734,169 |
| 2010-09-14 | 2010-09-10 | 25.717 | 3,604,585 | -40,905 | 0.41% | 92,698,955 |
| 2010-09-13 | 2010-09-09 | 25.481 | 3,645,490 | +5,262 | 0.42% | 92,891,792 |
| 2010-09-10 | 2010-09-08 | 25.216 | 3,640,228 | -38,190 | 0.42% | 91,792,600 |
| 2010-09-09 | 2010-09-07 | 25.717 | 3,678,418 | -68,572 | 0.42% | 94,597,715 |
| 2010-09-08 | 2010-09-06 | 25.511 | 3,746,990 | +88,091 | 0.43% | 95,588,523 |
| 2010-09-07 | 2010-09-03 | 24.745 | 3,658,899 | +7,298 | 0.42% | 90,538,862 |
| 2010-09-06 | 2010-09-02 | 24.833 | 3,651,601 | +18,671 | 0.42% | 90,680,982 |
| 2010-09-03 | 2010-09-01 | 24.274 | 3,632,930 | +2,716 | 0.41% | 88,183,953 |
| 2010-09-02 | 2010-08-31 | 23.832 | 3,630,214 | +42,263 | 0.41% | 86,513,936 |
| 2010-09-01 | 2010-08-30 | 24.362 | 3,587,951 | +5,941 | 0.41% | 87,409,238 |
| 2010-08-31 | 2010-08-27 | 24.539 | 3,582,010 | +35,134 | 0.41% | 87,897,621 |
| 2010-08-30 | 2010-08-26 | 24.509 | 3,546,876 | +5,092 | 0.40% | 86,930,996 |
| 2010-08-27 | 2010-08-25 | 25.334 | 3,541,784 | +36,493 | 0.40% | 89,727,558 |
| 2010-08-26 | 2010-08-24 | 25.511 | 3,505,291 | +7,298 | 0.40% | 89,422,600 |
| 2010-08-25 | 2010-08-23 | 25.864 | 3,497,993 | +7,808 | 0.40% | 90,472,955 |
| 2010-08-24 | 2010-08-20 | 26.100 | 3,490,185 | +27,666 | 0.40% | 91,093,522 |
| 2010-08-23 | 2010-08-19 | 26.512 | 3,462,519 | -1,527 | 0.40% | 91,799,433 |
| 2010-08-20 | 2010-08-18 | 26.394 | 3,464,046 | -13,749 | 0.40% | 91,431,740 |
| 2010-08-19 | 2010-08-17 | 26.601 | 3,477,795 | -24,102 | 0.40% | 92,511,783 |
| 2010-08-18 | 2010-08-16 | 26.601 | 3,501,897 | -69,760 | 0.40% | 93,152,913 |
| 2010-08-17 | 2010-08-13 | 25.629 | 3,571,657 | +32,250 | 0.41% | 91,536,504 |
| 2010-08-16 | 2010-08-12 | 25.305 | 3,539,407 | +22,913 | 0.40% | 89,563,074 |
| 2010-08-13 | 2010-08-11 | 25.452 | 3,516,494 | +170 | 0.40% | 89,501,218 |
| 2010-08-12 | 2010-08-10 | 25.864 | 3,516,324 | -27,836 | 0.40% | 90,947,072 |
| 2010-08-11 | 2010-08-09 | 26.453 | 3,544,160 | -679 | 0.40% | 93,755,117 |
| 2010-08-10 | 2010-08-06 | 26.277 | 3,544,839 | +20,538 | 0.40% | 93,146,533 |
| 2010-08-09 | 2010-08-05 | 25.982 | 3,524,301 | +6,450 | 0.40% | 91,568,669 |
| 2010-08-06 | 2010-08-04 | 25.805 | 3,517,851 | +29,533 | 0.40% | 90,779,308 |
| 2010-08-05 | 2010-08-03 | 25.953 | 3,488,318 | +6,789 | 0.40% | 90,530,996 |
| 2010-08-04 | 2010-08-02 | 26.660 | 3,481,529 | -41,414 | 0.40% | 92,816,229 |
| 2010-08-03 | 2010-07-30 | 25.629 | 3,522,943 | -9,166 | 0.40% | 90,288,033 |
| 2010-08-02 | 2010-07-29 | 25.481 | 3,532,109 | +34,965 | 0.40% | 90,002,698 |
| 2010-07-30 | 2010-07-28 | 25.717 | 3,497,144 | -22,914 | 0.40% | 89,935,899 |
| 2010-07-29 | 2010-07-27 | 25.570 | 3,520,058 | -64,668 | 0.40% | 90,006,706 |
| 2010-07-28 | 2010-07-26 | 24.892 | 3,584,726 | -13,239 | 0.41% | 89,231,460 |
| 2010-07-27 | 2010-07-23 | 25.599 | 3,597,965 | -102,688 | 0.41% | 92,104,751 |
| 2010-07-26 | 2010-07-22 | 25.010 | 3,700,653 | -91,995 | 0.42% | 92,553,187 |
| 2010-07-23 | 2010-07-21 | 24.981 | 3,792,648 | -131,543 | 0.43% | 94,742,254 |
| 2010-07-22 | 2010-07-20 | 23.832 | 3,924,191 | -33,437 | 0.45% | 93,519,889 |
| 2010-07-21 | 2010-07-19 | 23.125 | 3,957,628 | -88,770 | 0.45% | 91,518,723 |
| 2010-07-20 | 2010-07-16 | 23.213 | 4,046,398 | +13,069 | 0.46% | 93,929,095 |
| 2010-07-19 | 2010-07-15 | 22.830 | 4,033,329 | -37,510 | 0.46% | 92,081,137 |
| 2010-07-16 | 2010-07-14 | 23.331 | 4,070,839 | -11,882 | 0.46% | 94,976,122 |
| 2010-07-15 | 2010-07-13 | 23.213 | 4,082,721 | +20,368 | 0.47% | 94,772,261 |
| 2010-07-14 | 2010-07-12 | 23.419 | 4,062,353 | +22,235 | 0.46% | 95,137,144 |
| 2010-07-13 | 2010-07-09 | 23.360 | 4,040,118 | -9,335 | 0.46% | 94,378,389 |
| 2010-07-12 | 2010-07-08 | 22.801 | 4,049,453 | +74,173 | 0.46% | 92,329,960 |
| 2010-07-09 | 2010-07-07 | 22.182 | 3,975,280 | -34,626 | 0.45% | 88,179,579 |
| 2010-07-08 | 2010-07-06 | 22.477 | 4,009,906 | +82,321 | 0.46% | 90,128,896 |
| 2010-07-07 | 2010-07-05 | 22.064 | 3,927,585 | +51,429 | 0.45% | 86,658,812 |
| 2010-07-06 | 2010-07-02 | 23.007 | 3,876,156 | +45,148 | 0.44% | 89,177,975 |
| 2010-07-05 | 2010-06-30 | 23.655 | 3,831,008 | +9,336 | 0.44% | 90,622,059 |
| 2010-07-02 | 2010-06-29 | 24.008 | 3,821,672 | +37,850 | 0.44% | 91,752,170 |
| 2010-06-30 | 2010-06-28 | 24.539 | 3,783,822 | +22,744 | 0.43% | 92,849,811 |
| 2010-06-29 | 2010-06-25 | 24.598 | 3,761,078 | -9,844 | 0.43% | 92,513,293 |
| 2010-06-28 | 2010-06-24 | 24.951 | 3,770,922 | +169 | 0.43% | 94,088,443 |
| 2010-06-25 | 2010-06-23 | 25.157 | 3,770,753 | +52,108 | 0.43% | 94,861,782 |
| 2010-06-24 | 2010-06-22 | 25.393 | 3,718,645 | -28,854 | 0.42% | 94,427,243 |
| 2010-06-23 | 2010-06-21 | 25.717 | 3,747,499 | -13,409 | 0.43% | 96,374,268 |
| 2010-06-22 | 2010-06-18 | 24.362 | 3,760,908 | -1,188 | 0.43% | 91,622,796 |
| 2010-06-21 | 2010-06-17 | 24.745 | 3,762,096 | -60,934 | 0.43% | 93,092,455 |
| 2010-06-18 | 2010-06-15 | 24.774 | 3,823,030 | -4,922 | 0.44% | 94,712,876 |
| 2010-06-17 | 2010-06-14 | 24.598 | 3,827,952 | -53,466 | 0.44% | 94,158,229 |
| 2010-06-15 | 2010-06-11 | 23.773 | 3,881,418 | -6,450 | 0.44% | 92,271,860 |
| 2010-06-14 | 2010-06-10 | 23.301 | 3,887,868 | +25,969 | 0.44% | 90,592,724 |
| 2010-06-11 | 2010-06-09 | 23.390 | 3,861,899 | -164,810 | 0.44% | 90,328,903 |
| 2010-06-10 | 2010-06-08 | 23.567 | 4,026,709 | +33,098 | 0.46% | 94,895,486 |
| 2010-06-09 | 2010-06-07 | 23.625 | 3,993,611 | -40,057 | 0.46% | 94,350,771 |
| 2010-06-08 | 2010-06-04 | 24.509 | 4,033,668 | +231,006 | 0.46% | 98,861,865 |
| 2010-06-07 | 2010-06-03 | 24.774 | 3,802,662 | +68,741 | 0.43% | 94,208,273 |
| 2010-06-04 | 2010-06-02 | 25.039 | 3,733,921 | +46,167 | 0.43% | 93,495,213 |
| 2010-06-03 | 2010-06-01 | 24.627 | 3,687,754 | +19,520 | 0.42% | 90,818,337 |
| 2010-06-02 | 2010-05-31 | 25.481 | 3,668,234 | +15,955 | 0.42% | 93,471,339 |
| 2010-06-01 | 2010-05-28 | 25.658 | 3,652,279 | -9,845 | 0.42% | 93,710,321 |
| 2010-05-31 | 2010-05-27 | 25.039 | 3,662,124 | +21,386 | 0.42% | 91,697,458 |
| 2010-05-28 | 2010-05-26 | 24.038 | 3,640,738 | -34,286 | 0.42% | 87,515,486 |
| 2010-05-27 | 2010-05-25 | 23.184 | 3,675,024 | -41,414 | 0.42% | 85,200,126 |
| 2010-05-26 | 2010-05-24 | 24.774 | 3,716,438 | -51,938 | 0.42% | 92,072,134 |
| 2010-05-25 | 2010-05-20 | 24.126 | 3,768,376 | +45,148 | 0.43% | 90,916,656 |
| 2010-05-24 | 2010-05-19 | 25.128 | 3,723,228 | +32,250 | 0.43% | 93,556,504 |
| 2010-05-20 | 2010-05-18 | 26.512 | 3,690,978 | +44,130 | 0.42% | 97,856,412 |
| 2010-05-19 | 2010-05-17 | 26.689 | 3,646,848 | +74,852 | 0.42% | 97,330,999 |
| 2010-05-18 | 2010-05-14 | 27.514 | 3,571,996 | +11,033 | 0.41% | 98,279,551 |
| 2010-05-17 | 2010-05-13 | 27.897 | 3,560,963 | -11,542 | 0.41% | 99,339,681 |
| 2010-05-14 | 2010-05-12 | 27.160 | 3,572,505 | +21,216 | 0.41% | 97,030,683 |
| 2010-05-13 | 2010-05-11 | 27.396 | 3,551,289 | +18,671 | 0.41% | 97,291,363 |
| 2010-05-12 | 2010-05-10 | 27.897 | 3,532,618 | -64,329 | 0.40% | 98,548,945 |
| 2010-05-11 | 2010-05-07 | 26.954 | 3,596,947 | +71,627 | 0.41% | 96,952,822 |
| 2010-05-10 | 2010-05-06 | 27.367 | 3,525,320 | +17,483 | 0.40% | 96,476,065 |
| 2010-05-07 | 2010-05-05 | 27.720 | 3,507,837 | +69,420 | 0.40% | 97,237,627 |
| 2010-05-06 | 2010-05-04 | 28.633 | 3,438,417 | +46,337 | 0.39% | 98,453,267 |
| 2010-05-05 | 2010-05-03 | 29.193 | 3,392,080 | +32,759 | 0.39% | 99,025,048 |
| 2010-05-04 | 2010-04-30 | 29.929 | 3,359,321 | +86,393 | 0.38% | 100,542,698 |
| 2010-05-03 | 2010-04-29 | 29.871 | 3,272,928 | +69,591 | 0.37% | 97,764,173 |
| 2010-04-30 | 2010-04-28 | 29.517 | 3,203,337 | -1,019 | 0.37% | 94,553,079 |
| 2010-04-29 | 2010-04-27 | 29.694 | 3,204,356 | +31,910 | 0.37% | 95,149,523 |
| 2010-04-28 | 2010-04-26 | 30.106 | 3,172,446 | -27,157 | 0.36% | 95,510,355 |
| 2010-04-27 | 2010-04-23 | 29.517 | 3,199,603 | +9,335 | 0.37% | 94,442,862 |
| 2010-04-26 | 2010-04-22 | 30.224 | 3,190,268 | +11,881 | 0.36% | 96,422,825 |
| 2010-04-23 | 2010-04-21 | 30.283 | 3,178,387 | +15,955 | 0.36% | 96,250,992 |
| 2010-04-22 | 2010-04-20 | 30.165 | 3,162,432 | +27,497 | 0.36% | 95,395,190 |
| 2010-04-21 | 2010-04-19 | 30.047 | 3,134,935 | +28,345 | 0.36% | 94,196,341 |
| 2010-04-20 | 2010-04-16 | 30.754 | 3,106,590 | +18,331 | 0.35% | 95,540,995 |
| 2010-04-19 | 2010-04-15 | 31.520 | 3,088,259 | +22,065 | 0.35% | 97,342,572 |
| 2010-04-16 | 2010-04-14 | 31.049 | 3,066,194 | +14,937 | 0.35% | 95,201,888 |
| 2010-04-15 | 2010-04-13 | 30.931 | 3,051,257 | +64,159 | 0.35% | 94,378,574 |
| 2010-04-14 | 2010-04-12 | 31.520 | 2,987,098 | -461,333 | 0.34% | 94,153,956 |
| 2010-04-13 | 2010-04-09 | 31.520 | 3,448,431 | +164,301 | 0.39% | 108,695,269 |
| 2010-04-12 | 2010-04-08 | 31.343 | 3,284,130 | +361,869 | 0.37% | 102,936,001 |
| 2010-04-09 | 2010-04-07 | 32.109 | 2,922,261 | -37,341 | 0.33% | 93,831,968 |
| 2010-04-08 | 2010-04-01 | 31.874 | 2,959,602 | -22,574 | 0.34% | 94,333,489 |
| 2010-04-07 | 2010-03-31 | 30.283 | 2,982,176 | -7,808 | 0.34% | 90,309,140 |
| 2010-04-01 | 2010-03-30 | 30.695 | 2,989,984 | +18,501 | 0.34% | 91,778,701 |
| 2010-03-31 | 2010-03-29 | 30.460 | 2,971,483 | +14,258 | 0.34% | 90,510,531 |
| 2010-03-30 | 2010-03-26 | 30.401 | 2,957,225 | +1,527 | 0.34% | 89,902,007 |
| 2010-03-29 | 2010-03-25 | 30.165 | 2,955,698 | +45,319 | 0.34% | 89,159,030 |
| 2010-03-26 | 2010-03-24 | 30.695 | 2,910,379 | -76,719 | 0.33% | 89,335,195 |
| 2010-03-25 | 2010-03-23 | 29.635 | 2,987,098 | +14,597 | 0.34% | 88,522,317 |
| 2010-03-24 | 2010-03-22 | 29.812 | 2,972,501 | +37,171 | 0.34% | 88,615,123 |
| 2010-03-23 | 2010-03-19 | 30.460 | 2,935,330 | +64,329 | 0.34% | 89,409,321 |
| 2010-03-22 | 2010-03-18 | 30.695 | 2,871,001 | +25,799 | 0.33% | 88,126,472 |
| 2010-03-19 | 2010-03-17 | 31.226 | 2,845,202 | -16,973 | 0.32% | 88,843,221 |
| 2010-03-18 | 2010-03-16 | 30.519 | 2,862,175 | +4,243 | 0.33% | 87,349,669 |
| 2010-03-17 | 2010-03-15 | 31.167 | 2,857,932 | -73,494 | 0.33% | 89,072,344 |
| 2010-03-16 | 2010-03-12 | 31.167 | 2,931,426 | -7,977 | 0.33% | 91,362,910 |
| 2010-03-15 | 2010-03-11 | 30.813 | 2,939,403 | +48,543 | 0.34% | 90,572,455 |
| 2010-03-12 | 2010-03-10 | 30.931 | 2,890,860 | +127,978 | 0.33% | 89,417,327 |
| 2010-03-11 | 2010-03-09 | 31.461 | 2,762,882 | -9,165 | 0.32% | 86,923,842 |
| 2010-03-10 | 2010-03-08 | 32.109 | 2,772,047 | -87,073 | 0.32% | 89,008,690 |
| 2010-03-09 | 2010-03-05 | 30.990 | 2,859,120 | +43,112 | 0.33% | 88,604,024 |
| 2010-03-08 | 2010-03-04 | 29.694 | 2,816,008 | -31,910 | 0.32% | 83,617,993 |
| 2010-03-05 | 2010-03-03 | 30.047 | 2,847,918 | -23,423 | 0.33% | 85,572,255 |
| 2010-03-04 | 2010-03-02 | 29.429 | 2,871,341 | +1,188 | 0.33% | 84,499,781 |
| 2010-03-03 | 2010-03-01 | 29.340 | 2,870,153 | +34,626 | 0.33% | 84,211,172 |
| 2010-03-02 | 2010-02-26 | 28.486 | 2,835,527 | -340 | 0.32% | 80,772,883 |
| 2010-03-01 | 2010-02-25 | 28.633 | 2,835,867 | -18,840 | 0.32% | 81,200,265 |
| 2010-02-26 | 2010-02-24 | 28.928 | 2,854,707 | -3,734 | 0.33% | 82,580,660 |
| 2010-02-25 | 2010-02-23 | 28.604 | 2,858,441 | +17,822 | 0.33% | 81,762,429 |
| 2010-02-24 | 2010-02-22 | 28.103 | 2,840,619 | -18,162 | 0.32% | 79,830,102 |
| 2010-02-23 | 2010-02-19 | 27.249 | 2,858,781 | +19,350 | 0.33% | 77,898,293 |
| 2010-02-22 | 2010-02-18 | 28.191 | 2,839,431 | +31,910 | 0.32% | 80,047,649 |
| 2010-02-19 | 2010-02-17 | 28.545 | 2,807,521 | -27,158 | 0.32% | 80,140,512 |
| 2010-02-18 | 2010-02-12 | 27.956 | 2,834,679 | -24,102 | 0.32% | 79,245,648 |
| 2010-02-17 | 2010-02-11 | 27.985 | 2,858,781 | -74,682 | 0.33% | 80,003,653 |
| 2010-02-12 | 2010-02-10 | 27.632 | 2,933,463 | +52,617 | 0.33% | 81,056,673 |
| 2010-02-11 | 2010-02-09 | 27.691 | 2,880,846 | +1,528 | 0.33% | 79,772,503 |
| 2010-02-10 | 2010-02-08 | 26.836 | 2,879,318 | +56,860 | 0.33% | 77,270,431 |
| 2010-02-09 | 2010-02-05 | 27.131 | 2,822,458 | +52,108 | 0.32% | 76,575,958 |
| 2010-02-08 | 2010-02-04 | 27.808 | 2,770,350 | +219,464 | 0.32% | 77,039,234 |
| 2010-02-05 | 2010-02-03 | 28.515 | 2,550,886 | -26,988 | 0.29% | 72,739,738 |
| 2010-02-04 | 2010-02-02 | 27.573 | 2,577,874 | +12,730 | 0.29% | 71,079,254 |
| 2010-02-03 | 2010-02-01 | 27.278 | 2,565,144 | +26,139 | 0.29% | 69,972,608 |
| 2010-02-02 | 2010-01-29 | 27.278 | 2,539,005 | +143,085 | 0.29% | 69,259,582 |
| 2010-02-01 | 2010-01-28 | 28.280 | 2,395,920 | +20,028 | 0.27% | 67,756,173 |
| 2010-01-29 | 2010-01-27 | 27.602 | 2,375,892 | -8,996 | 0.27% | 65,580,030 |
| 2010-01-28 | 2010-01-26 | 28.015 | 2,384,888 | +56,351 | 0.27% | 66,811,901 |
| 2010-01-27 | 2010-01-25 | 29.576 | 2,328,537 | -17,991 | 0.27% | 68,868,747 |
| 2010-01-26 | 2010-01-22 | 29.635 | 2,346,528 | +1,527 | 0.27% | 69,539,097 |
| 2010-01-25 | 2010-01-21 | 30.165 | 2,345,001 | -138,841 | 0.27% | 70,737,273 |
| 2010-01-22 | 2010-01-20 | 31.461 | 2,483,842 | -149,025 | 0.28% | 78,144,882 |
| 2010-01-21 | 2010-01-19 | 32.050 | 2,632,867 | +423,482 | 0.30% | 84,384,589 |
| 2010-01-20 | 2010-01-18 | 30.931 | 2,209,385 | -3,564 | 0.25% | 68,338,591 |
| 2010-01-19 | 2010-01-15 | 31.226 | 2,212,949 | -113,551 | 0.25% | 69,100,723 |
| 2010-01-18 | 2010-01-14 | 31.638 | 2,326,500 | -189,930 | 0.27% | 73,605,906 |
| 2010-01-15 | 2010-01-13 | 31.285 | 2,516,430 | -849 | 0.29% | 78,725,367 |
| 2010-01-14 | 2010-01-12 | 32.993 | 2,517,279 | -686,398 | 0.29% | 83,052,880 |
| 2010-01-13 | 2010-01-11 | 32.463 | 3,203,677 | +758,195 | 0.37% | 104,000,551 |
| 2010-01-12 | 2010-01-08 | 30.401 | 2,445,482 | +13,578 | 0.28% | 74,344,611 |
| 2010-01-11 | 2010-01-07 | 30.342 | 2,431,904 | -38,359 | 0.28% | 73,788,550 |
| 2010-01-08 | 2010-01-06 | 30.872 | 2,470,263 | -201,982 | 0.28% | 76,262,282 |
| 2010-01-07 | 2010-01-05 | 30.578 | 2,672,245 | -5,601 | 0.31% | 81,710,704 |
| 2010-01-06 | 2010-01-04 | 28.869 | 2,677,846 | -4,752 | 0.31% | 77,306,675 |
| 2010-01-05 | 2009-12-31 | 28.133 | 2,682,598 | +78,925 | 0.31% | 75,468,252 |
| 2010-01-04 | 2009-12-29 | 27.514 | 2,603,673 | +7,978 | 0.30% | 71,637,206 |
| 2009-12-30 | 2009-12-28 | 27.867 | 2,595,695 | -9,336 | 0.30% | 72,335,272 |
| 2009-12-29 | 2009-12-24 | 27.661 | 2,605,031 | +32,928 | 0.30% | 72,058,267 |
| 2009-12-28 | 2009-12-22 | 26.807 | 2,572,103 | -11,372 | 0.29% | 68,950,127 |
| 2009-12-23 | 2009-12-21 | 26.807 | 2,583,475 | -8,826 | 0.29% | 69,254,975 |
| 2009-12-22 | 2009-12-18 | 27.190 | 2,592,301 | +26,139 | 0.30% | 70,484,310 |
| 2009-12-21 | 2009-12-17 | 26.866 | 2,566,162 | -6,280 | 0.29% | 68,942,056 |
| 2009-12-18 | 2009-12-16 | 27.602 | 2,572,442 | +22,405 | 0.29% | 71,005,257 |
| 2009-12-17 | 2009-12-15 | 28.486 | 2,550,037 | -99,124 | 0.29% | 72,640,409 |
| 2009-12-16 | 2009-12-14 | 29.164 | 2,649,161 | +34,625 | 0.30% | 77,258,962 |
| 2009-12-15 | 2009-12-11 | 29.252 | 2,614,536 | +23,423 | 0.30% | 76,480,232 |
| 2009-12-14 | 2009-12-10 | 28.869 | 2,591,113 | +43,452 | 0.30% | 74,802,782 |
| 2009-12-11 | 2009-12-09 | 29.164 | 2,547,661 | +56,521 | 0.29% | 74,298,861 |
| 2009-12-10 | 2009-12-08 | 29.812 | 2,491,140 | +45,658 | 0.28% | 74,264,963 |
| 2009-12-09 | 2009-12-07 | 30.813 | 2,445,482 | -3,734 | 0.28% | 75,353,161 |
| 2009-12-08 | 2009-12-04 | 30.695 | 2,449,216 | -10,184 | 0.28% | 75,179,621 |
| 2009-12-07 | 2009-12-03 | 30.990 | 2,459,400 | +47,355 | 0.28% | 76,216,716 |
| 2009-12-04 | 2009-12-02 | 30.165 | 2,412,045 | -85,715 | 0.28% | 72,759,664 |
| 2009-12-03 | 2009-12-01 | 30.283 | 2,497,760 | +86,564 | 0.29% | 75,639,586 |
| 2009-12-02 | 2009-11-30 | 30.106 | 2,411,196 | -53,127 | 0.28% | 72,591,995 |
| 2009-12-01 | 2009-11-27 | 28.692 | 2,464,323 | -104,215 | 0.28% | 70,706,918 |
| 2009-11-30 | 2009-11-26 | 30.224 | 2,568,538 | -112,193 | 0.29% | 77,631,625 |
| 2009-11-27 | 2009-11-25 | 30.695 | 2,680,731 | +187,554 | 0.31% | 82,286,062 |
| 2009-11-26 | 2009-11-24 | 30.695 | 2,493,177 | -88,940 | 0.28% | 76,529,020 |
| 2009-11-25 | 2009-11-23 | 31.226 | 2,582,117 | +26,478 | 0.29% | 80,628,226 |
| 2009-11-24 | 2009-11-20 | 31.756 | 2,555,639 | +19,689 | 0.29% | 81,156,553 |
| 2009-11-23 | 2009-11-19 | 33.347 | 2,535,950 | +89,619 | 0.29% | 84,565,347 |
| 2009-11-20 | 2009-11-18 | 32.993 | 2,446,331 | +91,656 | 0.28% | 80,712,085 |
| 2009-11-19 | 2009-11-17 | 32.168 | 2,354,675 | -130,864 | 0.27% | 75,745,866 |
| 2009-11-18 | 2009-11-16 | 32.345 | 2,485,539 | -283,793 | 0.28% | 80,394,853 |
| 2009-11-17 | 2009-11-13 | 31.874 | 2,769,332 | +199,266 | 0.32% | 88,268,878 |
| 2009-11-16 | 2009-11-12 | 31.108 | 2,570,066 | -356,947 | 0.29% | 79,949,089 |
| 2009-11-13 | 2009-11-11 | 31.343 | 2,927,013 | +355,080 | 0.33% | 91,742,718 |
| 2009-11-12 | 2009-11-10 | 29.988 | 2,571,933 | -75,870 | 0.29% | 77,128,121 |
| 2009-11-11 | 2009-11-09 | 30.165 | 2,647,803 | -155,305 | 0.30% | 79,871,336 |
| 2009-11-10 | 2009-11-06 | 29.576 | 2,803,108 | +169,393 | 0.32% | 82,904,646 |
| 2009-11-09 | 2009-11-05 | 28.957 | 2,633,715 | +21,556 | 0.30% | 76,265,412 |
| 2009-11-06 | 2009-11-04 | 29.193 | 2,612,159 | +11,881 | 0.30% | 76,256,802 |
| 2009-11-05 | 2009-11-03 | 28.898 | 2,600,278 | -5,601 | 0.30% | 75,143,966 |
| 2009-11-04 | 2009-11-02 | 29.517 | 2,605,879 | +28,345 | 0.30% | 76,917,877 |
| 2009-11-03 | 2009-10-30 | 28.987 | 2,577,534 | -10,693 | 0.29% | 74,714,488 |
| 2009-11-02 | 2009-10-29 | 28.457 | 2,588,227 | +22,574 | 0.30% | 73,652,046 |
| 2009-10-30 | 2009-10-28 | 29.370 | 2,565,653 | +6,280 | 0.29% | 75,352,627 |
| 2009-10-29 | 2009-10-27 | 30.519 | 2,559,373 | -160,906 | 0.29% | 78,108,566 |
| 2009-10-28 | 2009-10-23 | 31.756 | 2,720,279 | +47,525 | 0.31% | 86,384,840 |
| 2009-10-27 | 2009-10-22 | 31.638 | 2,672,754 | +13,579 | 0.31% | 84,560,705 |
| 2009-10-23 | 2009-10-21 | 31.461 | 2,659,175 | +3,394 | 0.30% | 83,661,085 |
| 2009-10-22 | 2009-10-20 | 31.756 | 2,655,781 | +64,804 | 0.30% | 84,336,649 |
| 2009-10-21 | 2009-10-19 | 31.579 | 2,590,977 | -12,730 | 0.30% | 81,820,790 |
| 2009-10-20 | 2009-10-16 | 30.519 | 2,603,707 | -28,175 | 0.30% | 79,461,579 |
| 2009-10-19 | 2009-10-15 | 30.165 | 2,631,882 | +345,405 | 0.30% | 79,391,077 |
| 2009-10-16 | 2009-10-14 | 30.165 | 2,286,477 | +21,895 | 0.26% | 68,971,888 |
| 2009-10-15 | 2009-10-13 | 29.988 | 2,264,582 | -194,852 | 0.26% | 67,911,161 |
| 2009-10-14 | 2009-10-12 | 29.871 | 2,459,434 | +84,696 | 0.28% | 73,464,656 |
| 2009-10-13 | 2009-10-09 | 30.754 | 2,374,738 | -150,892 | 0.27% | 73,033,401 |
| 2009-10-12 | 2009-10-08 | 30.813 | 2,525,630 | -127,299 | 0.29% | 77,822,779 |
| 2009-10-09 | 2009-10-07 | 30.047 | 2,652,929 | -261,218 | 0.30% | 79,713,361 |
| 2009-10-08 | 2009-10-06 | 28.280 | 2,914,147 | +109,986 | 0.33% | 82,411,537 |
| 2009-10-07 | 2009-10-05 | 27.013 | 2,804,161 | -3,225 | 0.32% | 75,749,122 |
| 2009-10-06 | 2009-10-02 | 26.954 | 2,807,386 | +12,391 | 0.32% | 75,670,839 |
| 2009-10-05 | 2009-09-30 | 27.337 | 2,794,995 | +22,914 | 0.32% | 76,407,209 |
| 2009-10-02 | 2009-09-29 | 27.926 | 2,772,081 | -31,401 | 0.32% | 77,414,012 |
| 2009-09-30 | 2009-09-28 | 27.308 | 2,803,482 | -154,287 | 0.32% | 76,556,634 |
| 2009-09-29 | 2009-09-25 | 28.103 | 2,957,769 | +295,335 | 0.34% | 83,122,376 |
| 2009-09-28 | 2009-09-24 | 27.426 | 2,662,434 | +87,582 | 0.30% | 73,018,659 |
| 2009-09-25 | 2009-09-23 | 28.309 | 2,574,852 | +50,580 | 0.29% | 72,892,187 |
| 2009-09-24 | 2009-09-22 | 28.633 | 2,524,272 | +24,951 | 0.29% | 72,278,268 |
| 2009-09-23 | 2009-09-21 | 28.486 | 2,499,321 | -47,865 | 0.29% | 71,195,712 |
| 2009-09-22 | 2009-09-18 | 29.016 | 2,547,186 | +43,282 | 0.29% | 73,909,832 |
| 2009-09-21 | 2009-09-17 | 29.988 | 2,503,904 | -97,936 | 0.29% | 75,088,041 |
| 2009-09-18 | 2009-09-16 | 29.222 | 2,601,840 | +157,003 | 0.30% | 76,032,204 |
| 2009-09-17 | 2009-09-15 | 28.574 | 2,444,837 | +32,588 | 0.28% | 69,859,740 |
| 2009-09-16 | 2009-09-14 | 28.751 | 2,412,249 | +119,152 | 0.28% | 69,354,920 |
| 2009-09-15 | 2009-09-11 | 29.871 | 2,293,097 | -2,885 | 0.26% | 68,496,078 |
| 2009-09-14 | 2009-09-10 | 30.224 | 2,295,982 | -40,396 | 0.26% | 69,393,879 |
| 2009-09-11 | 2009-09-09 | 30.047 | 2,336,378 | -45,828 | 0.27% | 70,201,857 |
| 2009-09-10 | 2009-09-08 | 30.872 | 2,382,206 | -58,727 | 0.27% | 73,543,775 |
| 2009-09-09 | 2009-09-07 | 30.165 | 2,440,933 | -76,041 | 0.28% | 73,631,075 |
| 2009-09-08 | 2009-09-04 | 29.458 | 2,516,974 | -236,267 | 0.29% | 74,145,373 |
| 2009-09-07 | 2009-09-03 | 28.898 | 2,753,241 | +298,729 | 0.31% | 79,564,357 |
| 2009-09-04 | 2009-09-02 | 27.131 | 2,454,512 | -41,584 | 0.28% | 66,593,235 |
| 2009-09-03 | 2009-09-01 | 27.632 | 2,496,096 | +110,156 | 0.28% | 68,971,464 |
| 2009-09-02 | 2009-08-31 | 27.661 | 2,385,940 | -1,188 | 0.27% | 65,997,948 |
| 2009-09-01 | 2009-08-28 | 29.075 | 2,387,128 | +70,439 | 0.27% | 69,406,186 |
| 2009-08-31 | 2009-08-27 | 29.871 | 2,316,689 | -6,111 | 0.26% | 69,200,784 |
| 2009-08-28 | 2009-08-26 | 30.813 | 2,322,800 | -18,670 | 0.27% | 71,572,935 |
| 2009-08-27 | 2009-08-25 | 31.167 | 2,341,470 | +16,803 | 0.27% | 72,975,922 |
| 2009-08-26 | 2009-08-24 | 31.697 | 2,324,667 | +93,803 | 0.27% | 73,684,874 |
| 2009-08-25 | 2009-08-21 | 29.871 | 2,230,864 | -8,147 | 0.25% | 66,637,144 |
| 2009-08-24 | 2009-08-20 | 30.224 | 2,239,011 | +1,018 | 0.26% | 67,671,984 |
| 2009-08-21 | 2009-08-19 | 29.429 | 2,237,993 | -4,074 | 0.26% | 65,861,184 |
| 2009-08-20 | 2009-08-18 | 30.342 | 2,242,067 | +128,997 | 0.26% | 68,028,537 |
| 2009-08-19 | 2009-08-17 | 30.636 | 2,113,070 | -124,074 | 0.24% | 64,736,997 |
| 2009-08-18 | 2009-08-14 | 32.581 | 2,237,144 | -1,867 | 0.26% | 72,887,724 |
| 2009-08-17 | 2009-08-13 | 32.640 | 2,239,011 | -132,731 | 0.26% | 73,080,466 |
| 2009-08-14 | 2009-08-12 | 31.815 | 2,371,742 | +17,652 | 0.27% | 75,456,477 |
| 2009-08-13 | 2009-08-11 | 33.229 | 2,354,090 | +178,728 | 0.27% | 78,223,543 |
| 2009-08-12 | 2009-08-10 | 33.229 | 2,175,362 | +109,478 | 0.25% | 72,284,630 |
| 2009-08-11 | 2009-08-07 | 32.109 | 2,065,884 | +109,986 | 0.24% | 66,334,239 |
| 2009-08-10 | 2009-08-06 | 34.878 | 1,955,898 | +201,303 | 0.22% | 68,218,667 |
| 2009-08-07 | 2009-08-05 | 34.584 | 1,754,595 | -416,354 | 0.20% | 60,680,662 |
| 2009-08-06 | 2009-08-04 | 35.585 | 2,170,949 | -407,357 | 0.25% | 77,254,161 |
| 2009-08-05 | 2009-08-03 | 36.351 | 2,578,306 | +370,865 | 0.29% | 93,724,891 |
| 2009-08-04 | 2009-07-31 | 32.993 | 2,207,441 | +189,251 | 0.25% | 72,830,359 |
| 2009-08-03 | 2009-07-30 | 31.579 | 2,018,190 | +128,318 | 0.23% | 63,732,677 |
| 2009-07-31 | 2009-07-29 | 31.874 | 1,889,872 | -653,130 | 0.22% | 60,237,227 |
| 2009-07-30 | 2009-07-28 | 34.171 | 2,543,002 | -377,315 | 0.29% | 86,898,047 |
| 2009-07-29 | 2009-07-27 | 33.877 | 2,920,317 | +257,144 | 0.33% | 98,931,173 |
| 2009-07-28 | 2009-07-24 | 31.049 | 2,663,173 | +6,450 | 0.30% | 82,688,538 |
| 2009-07-27 | 2009-07-23 | 30.636 | 2,656,723 | +59,576 | 0.30% | 81,392,603 |
| 2009-07-24 | 2009-07-22 | 30.401 | 2,597,147 | -50,240 | 0.30% | 78,955,348 |
| 2009-07-23 | 2009-07-21 | 30.283 | 2,647,387 | +4,582 | 0.30% | 80,170,736 |
| 2009-07-22 | 2009-07-20 | 30.695 | 2,642,805 | -396,494 | 0.30% | 81,121,909 |
| 2009-07-21 | 2009-07-17 | 28.663 | 3,039,299 | +132,221 | 0.35% | 87,114,729 |
| 2009-07-20 | 2009-07-16 | 28.074 | 2,907,078 | +319,776 | 0.33% | 81,612,167 |
| 2009-07-17 | 2009-07-15 | 28.515 | 2,587,302 | +386,311 | 0.30% | 73,778,157 |
| 2009-07-16 | 2009-07-14 | 26.247 | 2,200,991 | -44,979 | 0.25% | 57,769,857 |
| 2009-07-15 | 2009-07-13 | 24.244 | 2,245,970 | +1,357 | 0.26% | 54,451,407 |
| 2009-07-14 | 2009-07-10 | 25.098 | 2,244,613 | -36,662 | 0.26% | 56,336,050 |
| 2009-07-13 | 2009-07-09 | 25.334 | 2,281,275 | +70,439 | 0.26% | 57,793,822 |
| 2009-07-10 | 2009-07-08 | 25.069 | 2,210,836 | +151,911 | 0.25% | 55,423,176 |
| 2009-07-09 | 2009-07-07 | 25.923 | 2,058,925 | +40,396 | 0.24% | 53,373,849 |
| 2009-07-08 | 2009-07-06 | 26.630 | 2,018,529 | -52,956 | 0.23% | 53,753,747 |
| 2009-07-07 | 2009-07-03 | 26.954 | 2,071,485 | +10,302 | 0.24% | 55,835,217 |
| 2009-07-06 | 2009-07-02 | 26.836 | 2,061,183 | -539,579 | 0.24% | 55,314,661 |
| 2009-07-03 | 2009-06-30 | 27.190 | 2,600,762 | -385,123 | 0.30% | 70,714,363 |
| 2009-07-02 | 2009-06-29 | 28.074 | 2,985,885 | -232,703 | 0.34% | 83,824,564 |
| 2009-06-30 | 2009-06-26 | 30.019 | 3,218,588 | +299,748 | 0.37% | 96,618,570 |
| 2009-06-29 | 2009-06-25 | 27.825 | 2,918,840 | +667,939 | 0.33% | 81,215,712 |
| 2009-06-26 | 2009-06-24 | 27.825 | 2,250,901 | -22,476 | 0.27% | 62,630,541 |
| 2009-06-25 | 2009-06-23 | 27.032 | 2,273,377 | +272,673 | 0.27% | 61,454,554 |
| 2009-06-24 | 2009-06-22 | 29.013 | 2,000,704 | +3,445 | 0.24% | 58,046,866 |
| 2009-06-23 | 2009-06-19 | 28.983 | 1,997,259 | -146,508 | 0.24% | 57,886,047 |
| 2009-06-22 | 2009-06-18 | 29.806 | 2,143,767 | -196,548 | 0.25% | 63,896,258 |
| 2009-06-19 | 2009-06-17 | 30.598 | 2,340,315 | -29,367 | 0.28% | 71,608,902 |
| 2009-06-18 | 2009-06-16 | 30.385 | 2,369,682 | -357,002 | 0.28% | 72,001,943 |
| 2009-06-17 | 2009-06-15 | 30.964 | 2,726,684 | -157,008 | 0.32% | 84,428,195 |
| 2009-06-16 | 2009-06-12 | 31.329 | 2,883,692 | +33,305 | 0.34% | 90,344,345 |
| 2009-06-15 | 2009-06-11 | 31.512 | 2,850,387 | -319,431 | 0.34% | 89,822,131 |
| 2009-06-12 | 2009-06-10 | 32.000 | 3,169,818 | +492,025 | 0.37% | 101,433,781 |
| 2009-06-11 | 2009-06-09 | 29.501 | 2,677,793 | -124,032 | 0.32% | 78,997,136 |
| 2009-06-10 | 2009-06-08 | 30.446 | 2,801,825 | +22,805 | 0.33% | 85,303,231 |
| 2009-06-09 | 2009-06-05 | 32.305 | 2,779,020 | -3,445 | 0.33% | 89,775,230 |
| 2009-06-08 | 2009-06-04 | 33.767 | 2,782,465 | +544,525 | 0.33% | 93,956,852 |
| 2009-06-05 | 2009-06-03 | 36.267 | 2,237,940 | +231,657 | 0.26% | 81,162,308 |
| 2009-06-04 | 2009-06-02 | 33.463 | 2,006,283 | +500,557 | 0.24% | 67,135,700 |
| 2009-06-03 | 2009-06-01 | 34.560 | 1,505,726 | -60,539 | 0.18% | 52,037,688 |
| 2009-06-02 | 2009-05-29 | 32.305 | 1,566,265 | -174,399 | 0.18% | 50,597,621 |
| 2009-06-01 | 2009-05-27 | 28.800 | 1,740,664 | -12,469 | 0.21% | 50,130,928 |
| 2009-05-29 | 2009-05-26 | 25.752 | 1,753,133 | -49,711 | 0.21% | 45,147,173 |
| 2009-05-27 | 2009-05-25 | 26.514 | 1,802,844 | -568,971 | 0.21% | 47,800,935 |
| 2009-05-26 | 2009-05-22 | 26.027 | 2,371,815 | -1,331,537 | 0.28% | 61,730,198 |
| 2009-05-25 | 2009-05-21 | 26.788 | 3,703,352 | -87,281 | 0.44% | 99,207,123 |
| 2009-05-22 | 2009-05-20 | 27.307 | 3,790,633 | +257,251 | 0.45% | 103,509,149 |
| 2009-05-21 | 2009-05-19 | 28.404 | 3,533,382 | +270,376 | 0.42% | 100,361,119 |
| 2009-05-20 | 2009-05-18 | 26.027 | 3,263,006 | +545,674 | 0.39% | 84,924,839 |
| 2009-05-19 | 2009-05-15 | 23.893 | 2,717,332 | -329,931 | 0.32% | 64,925,866 |
| 2009-05-18 | 2009-05-14 | 23.467 | 3,047,263 | +178,172 | 0.36% | 71,508,827 |
| 2009-05-15 | 2009-05-13 | 24.289 | 2,869,091 | +195,236 | 0.34% | 69,688,583 |
| 2009-05-14 | 2009-05-12 | 23.497 | 2,673,855 | -338,791 | 0.32% | 62,827,708 |
| 2009-05-13 | 2009-05-11 | 23.162 | 3,012,646 | -485,135 | 0.36% | 69,778,348 |
| 2009-05-12 | 2009-05-08 | 25.448 | 3,497,781 | +268,244 | 0.41% | 89,009,852 |
| 2009-05-11 | 2009-05-07 | 25.539 | 3,229,537 | +158,977 | 0.38% | 82,478,978 |
| 2009-05-08 | 2009-05-06 | 23.771 | 3,070,560 | +934,479 | 0.36% | 72,991,314 |
| 2009-05-07 | 2009-05-05 | 21.455 | 2,136,081 | -159,609 | 0.25% | 45,829,948 |
| 2009-05-06 | 2009-05-04 | 21.547 | 2,295,690 | +503,182 | 0.27% | 49,464,275 |
| 2009-05-05 | 2009-04-30 | 19.474 | 1,792,508 | +99,586 | 0.21% | 34,907,677 |
| 2009-05-04 | 2009-04-29 | 18.926 | 1,692,922 | +83,016 | 0.20% | 32,039,633 |
| 2009-04-30 | 2009-04-28 | 17.950 | 1,609,906 | +30,188 | 0.19% | 28,898,467 |
| 2009-04-29 | 2009-04-27 | 18.804 | 1,579,718 | -647,229 | 0.19% | 29,704,601 |
| 2009-04-28 | 2009-04-24 | 20.236 | 2,226,947 | +746,323 | 0.26% | 45,064,748 |
| 2009-04-27 | 2009-04-23 | 19.718 | 1,480,624 | +56,109 | 0.17% | 29,194,971 |
| 2009-04-24 | 2009-04-22 | 19.322 | 1,424,515 | -585,049 | 0.17% | 27,524,236 |
| 2009-04-23 | 2009-04-21 | 20.907 | 2,009,564 | +270,704 | 0.24% | 42,013,121 |
| 2009-04-22 | 2009-04-20 | 21.790 | 1,738,860 | -44,461 | 0.21% | 37,890,440 |
| 2009-04-21 | 2009-04-17 | 21.608 | 1,783,321 | +32,649 | 0.21% | 38,533,171 |
| 2009-04-20 | 2009-04-16 | 21.668 | 1,750,672 | -566,018 | 0.21% | 37,934,414 |
| 2009-04-17 | 2009-04-15 | 22.552 | 2,316,690 | +702,682 | 0.27% | 52,246,672 |
| 2009-04-16 | 2009-04-14 | 20.693 | 1,614,008 | -22,968 | 0.19% | 33,399,076 |
| 2009-04-15 | 2009-04-09 | 17.798 | 1,636,976 | +61,359 | 0.19% | 29,134,941 |
| 2009-04-14 | 2009-04-08 | 16.884 | 1,575,617 | +146,345 | 0.19% | 26,602,314 |
| 2009-04-09 | 2009-04-07 | 18.042 | 1,429,272 | -122,884 | 0.17% | 25,786,689 |
| 2009-04-08 | 2009-04-06 | 18.865 | 1,552,156 | -162,094 | 0.18% | 29,280,939 |
| 2009-04-07 | 2009-04-03 | 17.707 | 1,714,250 | +432,634 | 0.20% | 30,353,535 |
| 2009-04-06 | 2009-04-02 | 17.280 | 1,281,616 | -32,648 | 0.15% | 22,146,238 |
| 2009-04-03 | 2009-04-01 | 15.543 | 1,314,264 | +15,258 | 0.16% | 20,427,338 |
| 2009-04-02 | 2009-03-31 | 15.390 | 1,299,006 | +11,320 | 0.15% | 19,992,243 |
| 2009-04-01 | 2009-03-30 | 15.116 | 1,287,686 | -1,469,021 | 0.15% | 19,464,831 |
| 2009-03-31 | 2009-03-27 | 17.341 | 2,756,707 | -119,110 | 0.33% | 47,803,739 |
| 2009-03-30 | 2009-03-26 | 17.585 | 2,875,817 | +1,197,989 | 0.34% | 50,570,360 |
| 2009-03-27 | 2009-03-25 | 16.183 | 1,677,828 | +485,627 | 0.20% | 27,151,945 |
| 2009-03-26 | 2009-03-24 | 16.427 | 1,192,201 | -651,167 | 0.14% | 19,583,812 |
| 2009-03-25 | 2009-03-23 | 16.305 | 1,843,368 | +660,847 | 0.22% | 30,055,559 |
| 2009-03-24 | 2009-03-20 | 14.598 | 1,182,521 | -108,938 | 0.14% | 17,262,487 |
| 2009-03-23 | 2009-03-19 | 15.329 | 1,291,459 | +48,726 | 0.15% | 19,797,374 |
| 2009-03-20 | 2009-03-18 | 14.903 | 1,242,733 | -109,758 | 0.15% | 18,520,200 |
| 2009-03-19 | 2009-03-17 | 14.659 | 1,352,491 | -80,391 | 0.16% | 19,826,153 |
| 2009-03-18 | 2009-03-16 | 15.299 | 1,432,882 | +182,602 | 0.17% | 21,921,645 |
| 2009-03-17 | 2009-03-13 | 14.629 | 1,250,280 | +115,829 | 0.15% | 18,289,739 |
| 2009-03-16 | 2009-03-12 | 14.110 | 1,134,451 | +5,250 | 0.13% | 16,007,582 |
| 2009-03-13 | 2009-03-11 | 14.629 | 1,129,201 | -161,602 | 0.13% | 16,518,533 |
| 2009-03-12 | 2009-03-10 | 14.415 | 1,290,803 | -20,508 | 0.15% | 18,607,160 |
| 2009-03-11 | 2009-03-09 | 13.349 | 1,311,311 | -984 | 0.15% | 17,504,060 |
| 2009-03-10 | 2009-03-06 | 13.592 | 1,312,295 | +5,906 | 0.15% | 17,837,144 |
| 2009-03-09 | 2009-03-05 | 13.806 | 1,306,389 | -63,489 | 0.15% | 18,035,563 |
| 2009-03-06 | 2009-03-04 | 14.171 | 1,369,878 | -72,024 | 0.16% | 19,413,053 |
| 2009-03-05 | 2009-03-03 | 12.952 | 1,441,902 | -17,883 | 0.17% | 18,675,991 |
| 2009-03-04 | 2009-03-02 | 12.404 | 1,459,785 | +11,813 | 0.17% | 18,106,825 |
| 2009-03-03 | 2009-02-27 | 12.922 | 1,447,972 | +33,797 | 0.17% | 18,710,483 |
| 2009-03-02 | 2009-02-26 | 13.349 | 1,414,175 | +47,578 | 0.17% | 18,877,143 |
| 2009-02-27 | 2009-02-25 | 13.775 | 1,366,597 | -36,586 | 0.16% | 18,825,126 |
| 2009-02-26 | 2009-02-24 | 13.928 | 1,403,183 | -184,243 | 0.17% | 19,542,922 |
| 2009-02-25 | 2009-02-23 | 14.750 | 1,587,426 | +251,181 | 0.19% | 23,415,198 |
| 2009-02-24 | 2009-02-20 | 14.598 | 1,336,245 | +11,484 | 0.16% | 19,506,556 |
| 2009-02-23 | 2009-02-19 | 14.964 | 1,324,761 | -211,805 | 0.16% | 19,823,394 |
| 2009-02-20 | 2009-02-18 | 15.329 | 1,536,566 | +321,071 | 0.18% | 23,554,733 |
| 2009-02-19 | 2009-02-17 | 14.293 | 1,215,495 | +20,672 | 0.14% | 17,373,408 |
| 2009-02-18 | 2009-02-16 | 15.208 | 1,194,823 | -168,329 | 0.14% | 18,170,342 |
| 2009-02-17 | 2009-02-13 | 15.665 | 1,363,152 | +282,845 | 0.16% | 21,353,368 |
| 2009-02-16 | 2009-02-12 | 15.573 | 1,080,307 | -175,711 | 0.13% | 16,823,916 |
| 2009-02-13 | 2009-02-11 | 16.792 | 1,256,018 | +382,595 | 0.15% | 21,091,451 |
| 2009-02-12 | 2009-02-10 | 17.737 | 873,423 | +19,195 | 0.10% | 15,491,968 |
| 2009-02-11 | 2009-02-09 | 17.402 | 854,228 | -147,657 | 0.10% | 14,865,136 |
| 2009-02-10 | 2009-02-06 | 16.853 | 1,001,885 | -90,398 | 0.12% | 16,885,036 |
| 2009-02-09 | 2009-02-05 | 16.945 | 1,092,283 | -642,636 | 0.13% | 18,508,403 |
| 2009-02-06 | 2009-02-04 | 16.183 | 1,734,919 | +335,509 | 0.20% | 28,075,837 |
| 2009-02-05 | 2009-02-03 | 14.141 | 1,399,410 | +213,282 | 0.17% | 19,788,913 |
| 2009-02-04 | 2009-02-02 | 14.171 | 1,186,128 | -37,406 | 0.14% | 16,809,063 |
| 2009-02-03 | 2009-01-30 | 14.537 | 1,223,534 | +22,641 | 0.14% | 17,786,619 |
| 2009-02-02 | 2009-01-29 | 13.745 | 1,200,893 | -98,274 | 0.14% | 16,505,924 |
| 2009-01-30 | 2009-01-23 | 12.587 | 1,299,167 | +8,203 | 0.15% | 16,352,118 |
| 2009-01-29 | 2009-01-22 | 12.769 | 1,290,964 | -113,368 | 0.15% | 16,484,931 |
| 2009-01-23 | 2009-01-21 | 12.709 | 1,404,332 | +204,915 | 0.17% | 17,846,984 |
| 2009-01-22 | 2009-01-20 | 13.166 | 1,199,417 | +30,516 | 0.14% | 15,791,120 |
| 2009-01-21 | 2009-01-19 | 14.080 | 1,168,901 | -970,105 | 0.14% | 16,458,062 |
| 2009-01-20 | 2009-01-16 | 14.354 | 2,139,006 | +89,742 | 0.25% | 30,703,784 |
| 2009-01-19 | 2009-01-15 | 14.324 | 2,049,264 | +375,049 | 0.24% | 29,353,153 |
| 2009-01-16 | 2009-01-14 | 14.476 | 1,674,215 | +400,806 | 0.20% | 24,236,161 |
| 2009-01-15 | 2009-01-13 | 14.202 | 1,273,409 | +142,407 | 0.15% | 18,084,763 |
| 2009-01-14 | 2009-01-12 | 16.000 | 1,131,002 | +92,367 | 0.13% | 18,095,962 |
| 2009-01-13 | 2009-01-09 | 17.524 | 1,038,635 | -144,375 | 0.12% | 18,200,771 |
| 2009-01-12 | 2009-01-08 | 17.128 | 1,183,010 | +12,797 | 0.14% | 20,262,066 |
| 2009-01-09 | 2009-01-07 | 19.809 | 1,170,213 | +25,757 | 0.14% | 23,181,272 |
| 2009-01-08 | 2009-01-06 | 19.048 | 1,144,456 | -82,851 | 0.14% | 21,799,077 |
| 2009-01-07 | 2009-01-05 | 19.291 | 1,227,307 | +240,844 | 0.14% | 23,676,413 |
| 2009-01-06 | 2009-01-02 | 17.676 | 986,463 | +14,274 | 0.12% | 17,436,840 |
| 2009-01-05 | 2008-12-31 | 16.427 | 972,189 | -160,290 | 0.11% | 15,969,762 |
| 2009-01-02 | 2008-12-29 | 16.122 | 1,132,479 | +369,142 | 0.13% | 18,257,647 |
| 2008-12-30 | 2008-12-24 | 15.482 | 763,337 | -323,696 | 0.09% | 11,817,865 |
| 2008-12-29 | 2008-12-22 | 17.219 | 1,087,033 | -17,883 | 0.13% | 18,717,600 |
| 2008-12-23 | 2008-12-19 | 18.225 | 1,104,916 | +64,969 | 0.13% | 20,136,753 |
| 2008-12-22 | 2008-12-18 | 19.688 | 1,039,947 | -70,515 | 0.12% | 20,474,001 |
| 2008-12-19 | 2008-12-17 | 19.505 | 1,110,462 | -93,844 | 0.13% | 21,659,213 |
| 2008-12-18 | 2008-12-16 | 17.097 | 1,204,306 | +15,586 | 0.14% | 20,590,112 |
| 2008-12-17 | 2008-12-15 | 17.219 | 1,188,720 | -20,795 | 0.14% | 20,468,547 |
| 2008-12-16 | 2008-12-12 | 16.152 | 1,209,515 | +5,742 | 0.14% | 19,536,471 |
| 2008-12-15 | 2008-12-11 | 18.590 | 1,203,773 | +14,602 | 0.14% | 22,378,626 |
| 2008-12-12 | 2008-12-10 | 19.931 | 1,189,171 | -218,860 | 0.14% | 23,701,785 |
| 2008-12-11 | 2008-12-09 | 18.225 | 1,408,031 | +218,040 | 0.17% | 25,660,930 |
| 2008-12-10 | 2008-12-08 | 16.305 | 1,189,991 | -14,766 | 0.14% | 19,402,444 |
| 2008-12-09 | 2008-12-05 | 13.592 | 1,204,757 | -52,008 | 0.14% | 16,375,452 |
| 2008-12-08 | 2008-12-04 | 12.800 | 1,256,765 | +416,884 | 0.15% | 16,086,529 |
| 2008-12-05 | 2008-12-03 | 12.861 | 839,881 | +53,649 | 0.10% | 10,801,627 |
| 2008-12-04 | 2008-12-02 | 12.617 | 786,232 | -119,930 | 0.09% | 9,919,963 |
| 2008-12-03 | 2008-12-01 | 13.745 | 906,162 | -79,407 | 0.11% | 12,454,932 |
| 2008-12-02 | 2008-11-28 | 12.891 | 985,569 | +32,321 | 0.12% | 12,705,343 |
| 2008-12-01 | 2008-11-27 | 12.160 | 953,248 | -62,344 | 0.11% | 11,591,451 |
| 2008-11-28 | 2008-11-26 | 12.190 | 1,015,592 | +25,922 | 0.12% | 12,380,502 |
| 2008-11-27 | 2008-11-25 | 11.276 | 989,670 | -79,349 | 0.12% | 11,159,664 |
| 2008-11-26 | 2008-11-24 | 10.789 | 1,069,019 | -154,383 | 0.13% | 11,533,143 |
| 2008-11-25 | 2008-11-21 | 10.849 | 1,223,402 | +356,673 | 0.14% | 13,273,277 |
| 2008-11-24 | 2008-11-20 | 10.667 | 866,729 | +109,594 | 0.10% | 9,245,073 |
| 2008-11-21 | 2008-11-19 | 12.526 | 757,135 | -1,641 | 0.09% | 9,483,620 |
| 2008-11-20 | 2008-11-18 | 12.891 | 758,776 | -1,148 | 0.09% | 9,781,669 |
| 2008-11-19 | 2008-11-17 | 14.019 | 759,924 | +5,250 | 0.09% | 10,653,369 |
| 2008-11-18 | 2008-11-14 | 14.629 | 754,674 | -10,828 | 0.09% | 11,039,760 |
| 2008-11-17 | 2008-11-13 | 12.891 | 765,502 | -64,969 | 0.09% | 9,868,376 |
| 2008-11-14 | 2008-11-12 | 13.105 | 830,471 | -184,407 | 0.10% | 10,883,082 |
| 2008-11-13 | 2008-11-11 | 13.562 | 1,014,878 | -46,430 | 0.12% | 13,763,625 |
| 2008-11-12 | 2008-11-10 | 14.933 | 1,061,308 | +56,766 | 0.13% | 15,848,804 |
| 2008-11-11 | 2008-11-07 | 14.141 | 1,004,542 | +33,305 | 0.12% | 14,205,125 |
| 2008-11-10 | 2008-11-06 | 13.105 | 971,237 | +69,891 | 0.11% | 12,727,780 |
| 2008-11-07 | 2008-11-05 | 14.324 | 901,346 | -157,337 | 0.11% | 12,910,658 |
| 2008-11-06 | 2008-11-04 | 13.166 | 1,058,683 | -1,313 | 0.13% | 13,938,264 |
| 2008-11-05 | 2008-11-03 | 12.861 | 1,059,996 | -11,484 | 0.13% | 13,632,505 |
| 2008-11-04 | 2008-10-31 | 12.160 | 1,071,480 | +130,102 | 0.13% | 13,029,146 |
| 2008-11-03 | 2008-10-30 | 12.495 | 941,378 | -60,211 | 0.11% | 11,762,696 |
| 2008-10-31 | 2008-10-29 | 8.838 | 1,001,589 | +132,727 | 0.12% | 8,852,105 |
| 2008-10-30 | 2008-10-28 | 9.204 | 868,862 | -18,375 | 0.10% | 7,996,809 |
| 2008-10-29 | 2008-10-27 | 7.985 | 887,237 | +24,609 | 0.10% | 7,084,349 |
| 2008-10-28 | 2008-10-24 | 10.362 | 862,628 | +47,743 | 0.10% | 8,938,434 |
| 2008-10-27 | 2008-10-23 | 12.160 | 814,885 | +164 | 0.10% | 9,908,963 |
| 2008-10-24 | 2008-10-22 | 12.495 | 814,721 | +27,234 | 0.10% | 10,180,093 |
| 2008-10-23 | 2008-10-21 | 14.263 | 787,487 | -87,445 | 0.09% | 11,231,771 |
| 2008-10-22 | 2008-10-20 | 13.806 | 874,932 | -12,961 | 0.10% | 12,079,014 |
| 2008-10-21 | 2008-10-17 | 12.983 | 887,893 | +42,984 | 0.10% | 11,527,343 |
| 2008-10-20 | 2008-10-16 | 13.714 | 844,909 | +26,414 | 0.10% | 11,587,278 |
| 2008-10-17 | 2008-10-15 | 15.543 | 818,495 | -47,578 | 0.10% | 12,721,701 |
| 2008-10-16 | 2008-10-14 | 17.371 | 866,073 | -80,719 | 0.10% | 15,044,867 |
| 2008-10-15 | 2008-10-13 | 15.543 | 946,792 | +46,594 | 0.11% | 14,715,796 |
| 2008-10-14 | 2008-10-10 | 14.293 | 900,198 | -91,055 | 0.11% | 12,866,780 |
| 2008-10-13 | 2008-10-09 | 15.543 | 991,253 | +20,016 | 0.12% | 15,406,844 |
| 2008-10-10 | 2008-10-08 | 15.421 | 971,237 | +73,828 | 0.11% | 14,977,341 |
| 2008-10-09 | 2008-10-06 | 19.291 | 897,409 | -25,758 | 0.11% | 17,312,234 |
| 2008-10-08 | 2008-10-03 | 21.943 | 923,167 | -116,649 | 0.11% | 20,256,843 |
| 2008-10-06 | 2008-10-02 | 21.333 | 1,039,816 | +83,836 | 0.12% | 22,182,655 |
| 2008-10-03 | 2008-09-30 | 20.937 | 955,980 | +134,204 | 0.11% | 20,015,412 |
| 2008-10-02 | 2008-09-29 | 21.638 | 821,776 | -22,829 | 0.10% | 17,781,598 |
| 2008-09-30 | 2008-09-26 | 24.381 | 844,605 | -99,587 | 0.10% | 20,592,194 |
| 2008-09-29 | 2008-09-25 | 27.489 | 944,192 | -216,071 | 0.11% | 25,955,287 |
| 2008-09-26 | 2008-09-24 | 28.343 | 1,160,263 | -5,742 | 0.14% | 32,885,040 |
| 2008-09-25 | 2008-09-23 | 30.171 | 1,166,005 | +91,711 | 0.14% | 35,179,900 |
| 2008-09-24 | 2008-09-22 | 33.828 | 1,074,294 | +219,517 | 0.13% | 36,341,690 |
| 2008-09-23 | 2008-09-19 | 30.293 | 854,777 | +190,969 | 0.10% | 25,893,944 |
| 2008-09-22 | 2008-09-18 | 24.076 | 663,808 | +89,087 | 0.08% | 15,981,906 |
| 2008-09-19 | 2008-09-17 | 25.661 | 574,721 | -71,040 | 0.07% | 14,747,831 |
| 2008-09-18 | 2008-09-16 | 26.849 | 645,761 | +77,438 | 0.08% | 17,338,308 |
| 2008-09-16 | 2008-09-11 | 29.257 | 568,323 | -56,274 | 0.07% | 16,627,442 |
| 2008-09-12 | 2008-09-10 | 31.025 | 624,597 | +39,868 | 0.07% | 19,377,898 |
| 2008-09-11 | 2008-09-09 | 35.657 | 584,729 | +25,430 | 0.07% | 20,849,684 |
| 2008-09-10 | 2008-09-08 | 38.583 | 559,299 | -18,704 | 0.07% | 21,579,269 |
| 2008-09-09 | 2008-09-05 | 36.754 | 578,003 | +8,204 | 0.07% | 21,244,005 |
| 2008-09-08 | 2008-09-04 | 37.790 | 569,799 | -4,266 | 0.07% | 21,532,892 |
| 2008-09-05 | 2008-09-03 | 40.289 | 574,065 | +8,039 | 0.07% | 23,128,715 |
| 2008-09-04 | 2008-09-02 | 44.495 | 566,026 | +40,688 | 0.07% | 25,185,364 |
| 2008-09-03 | 2008-09-01 | 44.617 | 525,338 | -7,547 | 0.06% | 23,438,989 |
| 2008-09-02 | 2008-08-29 | 45.836 | 532,885 | +2,789 | 0.06% | 24,425,323 |
| 2008-09-01 | 2008-08-28 | 45.044 | 530,096 | +19,851 | 0.06% | 23,877,450 |
| 2008-08-29 | 2008-08-27 | 48.091 | 510,245 | -21,984 | 0.06% | 24,538,315 |
| 2008-08-28 | 2008-08-26 | 44.434 | 532,229 | -1,477 | 0.06% | 23,649,123 |
| 2008-08-27 | 2008-08-25 | 44.373 | 533,706 | -20,868 | 0.06% | 23,682,222 |
| 2008-08-26 | 2008-08-21 | 42.362 | 554,574 | -8,499 | 0.07% | 23,492,720 |
| 2008-08-25 | 2008-08-20 | 42.545 | 563,073 | -63,000 | 0.07% | 23,955,713 |
| 2008-08-21 | 2008-08-19 | 40.411 | 626,073 | +99,422 | 0.07% | 25,300,406 |
| 2008-08-20 | 2008-08-18 | 43.215 | 526,651 | +6,070 | 0.06% | 22,759,260 |
| 2008-08-19 | 2008-08-15 | 45.714 | 520,581 | -3,281 | 0.06% | 23,797,896 |
| 2008-08-18 | 2008-08-14 | 45.714 | 523,862 | -490,713 | 0.06% | 23,947,884 |
| 2008-08-15 | 2008-08-13 | 43.946 | 1,014,575 | -22,148 | 0.12% | 44,587,016 |
| 2008-08-14 | 2008-08-12 | 41.447 | 1,036,723 | -7,055 | 0.12% | 42,969,533 |
| 2008-08-13 | 2008-08-11 | 41.082 | 1,043,778 | -229,852 | 0.12% | 42,880,221 |
| 2008-08-12 | 2008-08-08 | 42.727 | 1,273,630 | +441,822 | 0.15% | 54,418,966 |
| 2008-08-11 | 2008-08-07 | 47.543 | 831,808 | -280,876 | 0.10% | 39,546,375 |
| 2008-08-08 | 2008-08-05 | 50.468 | 1,112,684 | +448,876 | 0.13% | 56,155,353 |
| 2008-08-07 | 2008-08-04 | 55.710 | 663,808 | +2,297 | 0.08% | 36,980,916 |
| 2008-08-05 | 2008-08-01 | 55.832 | 661,511 | +26,743 | 0.08% | 36,933,590 |
| 2008-08-04 | 2008-07-31 | 57.539 | 634,768 | -23,954 | 0.07% | 36,523,804 |
| 2008-08-01 | 2008-07-30 | 54.552 | 658,722 | -9,187 | 0.08% | 35,934,714 |
| 2008-07-31 | 2008-07-29 | 53.272 | 667,909 | +22,805 | 0.08% | 35,580,964 |
| 2008-07-30 | 2008-07-28 | 56.076 | 645,104 | -53,157 | 0.08% | 36,174,834 |
| 2008-07-29 | 2008-07-25 | 59.428 | 698,261 | +2,789 | 0.08% | 41,496,492 |
| 2008-07-28 | 2008-07-24 | 60.952 | 695,472 | +62,836 | 0.08% | 42,390,509 |
| 2008-07-25 | 2008-07-23 | 62.324 | 632,636 | -38,390 | 0.07% | 39,428,132 |
| 2008-07-24 | 2008-07-22 | 60.830 | 671,026 | +8,039 | 0.08% | 40,818,672 |
| 2008-07-23 | 2008-07-21 | 62.781 | 662,987 | +30,679 | 0.08% | 41,622,793 |
| 2008-07-22 | 2008-07-18 | 60.952 | 632,308 | +493 | 0.07% | 38,540,528 |
| 2008-07-21 | 2008-07-17 | 60.891 | 631,815 | -14,602 | 0.07% | 38,471,968 |
| 2008-07-18 | 2008-07-16 | 60.038 | 646,417 | -15,094 | 0.08% | 38,809,494 |
| 2008-07-17 | 2008-07-15 | 60.160 | 661,511 | -22,969 | 0.08% | 39,796,347 |
| 2008-07-16 | 2008-07-14 | 62.324 | 684,480 | +1,805 | 0.08% | 42,659,235 |
| 2008-07-15 | 2008-07-11 | 63.085 | 682,675 | -39,211 | 0.08% | 43,066,872 |
| 2008-07-14 | 2008-07-10 | 60.952 | 721,886 | +63,492 | 0.09% | 44,000,499 |
| 2008-07-11 | 2008-07-09 | 59.916 | 658,394 | -12,468 | 0.08% | 39,448,307 |
| 2008-07-10 | 2008-07-08 | 56.990 | 670,862 | +13,125 | 0.08% | 38,232,596 |
| 2008-07-09 | 2008-07-07 | 58.636 | 657,737 | +1,476 | 0.08% | 38,567,042 |
| 2008-07-08 | 2008-07-04 | 55.405 | 656,261 | -1,640 | 0.08% | 36,360,468 |
| 2008-07-07 | 2008-07-03 | 55.405 | 657,901 | -7,711 | 0.08% | 36,451,333 |
| 2008-07-04 | 2008-07-02 | 56.929 | 665,612 | -20,016 | 0.08% | 37,892,827 |
| 2008-07-03 | 2008-06-30 | 58.026 | 685,628 | +12,961 | 0.08% | 39,784,553 |
| 2008-07-02 | 2008-06-27 | 55.893 | 672,667 | +164 | 0.08% | 37,597,454 |
| 2008-06-30 | 2008-06-26 | 55.527 | 672,503 | -26,414 | 0.08% | 37,342,345 |
| 2008-06-27 | 2008-06-25 | 54.247 | 698,917 | +20,672 | 0.08% | 37,914,436 |
| 2008-06-26 | 2008-06-24 | 53.943 | 678,245 | +1,476 | 0.08% | 36,586,331 |
| 2008-06-25 | 2008-06-23 | 55.832 | 676,769 | -328 | 0.08% | 37,785,478 |
| 2008-06-24 | 2008-06-20 | 57.417 | 677,097 | -21,164 | 0.08% | 38,876,824 |
| 2008-06-23 | 2008-06-19 | 58.148 | 698,261 | -59,063 | 0.08% | 40,602,722 |
| 2008-06-20 | 2008-06-18 | 59.977 | 757,324 | +75,469 | 0.09% | 45,421,953 |
| 2008-06-19 | 2008-06-17 | 57.905 | 681,855 | -9,843 | 0.08% | 39,482,498 |
| 2008-06-18 | 2008-06-16 | 57.905 | 691,698 | +1,312 | 0.08% | 40,052,452 |
| 2008-06-17 | 2008-06-13 | 56.015 | 690,386 | -67,102 | 0.08% | 38,671,986 |
| 2008-06-16 | 2008-06-12 | 59.855 | 757,488 | -51,516 | 0.09% | 45,339,448 |
| 2008-06-13 | 2008-06-11 | 62.476 | 809,004 | +70,712 | 0.10% | 50,543,291 |
| 2008-06-12 | 2008-06-10 | 64.609 | 738,292 | +7,875 | 0.09% | 47,700,509 |
| 2008-06-11 | 2008-06-06 | 68.571 | 730,417 | -25,266 | 0.09% | 50,085,542 |
| 2008-06-10 | 2008-06-05 | 67.962 | 755,683 | +17,883 | 0.09% | 51,357,456 |
| 2008-06-06 | 2008-06-04 | 68.724 | 737,800 | -2,953 | 0.09% | 50,704,229 |
| 2008-06-05 | 2008-06-03 | 70.095 | 740,753 | -78,587 | 0.09% | 51,923,056 |
| 2008-06-04 | 2008-06-02 | 72.381 | 819,340 | -38,554 | 0.10% | 59,304,379 |
| 2008-06-03 | 2008-05-30 | 69.181 | 857,894 | -21,000 | 0.10% | 59,349,693 |
| 2008-06-02 | 2008-05-29 | 67.047 | 878,894 | +120,750 | 0.10% | 58,927,521 |
| 2008-05-30 | 2008-05-28 | 65.828 | 758,144 | -29,039 | 0.09% | 49,907,342 |
| 2008-05-29 | 2008-05-27 | 67.657 | 787,183 | -31,500 | 0.09% | 53,258,345 |
| 2008-05-28 | 2008-05-26 | 67.657 | 818,683 | -38,227 | 0.10% | 55,389,537 |
| 2008-05-27 | 2008-05-23 | 70.247 | 856,910 | +6,398 | 0.10% | 60,195,653 |
| 2008-05-26 | 2008-05-22 | 72.381 | 850,512 | +93,024 | 0.10% | 61,560,629 |
| 2008-05-23 | 2008-05-21 | 78.324 | 757,488 | +2,461 | 0.09% | 59,329,115 |
| 2008-05-22 | 2008-05-20 | 82.590 | 755,027 | -304,501 | 0.09% | 62,357,797 |
| 2008-05-21 | 2008-05-19 | 85.028 | 1,059,528 | -47,414 | 0.13% | 90,089,801 |
| 2008-05-20 | 2008-05-16 | 81.523 | 1,106,942 | -145,360 | 0.13% | 90,241,777 |
| 2008-05-19 | 2008-05-15 | 79.085 | 1,252,302 | +393,915 | 0.15% | 99,038,813 |
| 2008-05-16 | 2008-05-14 | 74.971 | 858,387 | +53,321 | 0.10% | 64,354,249 |
| 2008-05-15 | 2008-05-13 | 74.057 | 805,066 | -59,227 | 0.10% | 59,620,656 |
| 2008-05-14 | 2008-05-09 | 73.904 | 864,293 | +8,860 | 0.10% | 63,875,120 |
| 2008-05-13 | 2008-05-08 | 75.581 | 855,433 | -51,352 | 0.10% | 64,654,189 |
| 2008-05-09 | 2008-05-07 | 73.904 | 906,785 | +65,133 | 0.11% | 67,015,469 |
| 2008-05-08 | 2008-05-06 | 76.800 | 841,652 | +7,055 | 0.10% | 64,638,622 |
| 2008-05-07 | 2008-05-05 | 74.666 | 834,597 | -91,712 | 0.10% | 62,316,333 |
| 2008-05-06 | 2008-05-02 | 76.355 | 926,309 | +160,454 | 0.11% | 70,728,555 |
| 2008-05-05 | 2008-04-30 | 71.439 | 765,855 | +45,946 | 0.09% | 54,711,928 |
| 2008-05-02 | 2008-04-29 | 73.590 | 719,909 | +651 | 0.09% | 52,978,008 |
| 2008-04-30 | 2008-04-28 | 72.975 | 719,258 | -49 | 0.09% | 52,488,096 |
| 2008-04-29 | 2008-04-25 | 72.668 | 719,307 | -206,613 | 0.09% | 52,270,654 |
| 2008-04-28 | 2008-04-24 | 75.280 | 925,920 | +80,712 | 0.11% | 69,703,094 |
| 2008-04-25 | 2008-04-23 | 68.827 | 845,208 | +99,100 | 0.10% | 58,173,357 |
| 2008-04-24 | 2008-04-22 | 63.757 | 746,108 | +155,892 | 0.09% | 47,569,907 |
| 2008-04-23 | 2008-04-21 | 60.470 | 590,216 | -6,509 | 0.07% | 35,690,167 |
| 2008-04-22 | 2008-04-18 | 56.537 | 596,725 | +1,464 | 0.07% | 33,736,852 |
| 2008-04-21 | 2008-04-17 | 56.414 | 595,261 | -11,390 | 0.07% | 33,580,922 |
| 2008-04-18 | 2008-04-16 | 54.386 | 606,651 | -16,599 | 0.07% | 32,993,219 |
| 2008-04-17 | 2008-04-15 | 55.000 | 623,250 | -97,961 | 0.07% | 34,278,975 |
| 2008-04-16 | 2008-04-14 | 55.553 | 721,211 | -651 | 0.09% | 40,065,750 |
| 2008-04-15 | 2008-04-11 | 59.917 | 721,862 | +47,191 | 0.09% | 43,251,512 |
| 2008-04-14 | 2008-04-10 | 58.995 | 674,671 | +9,601 | 0.08% | 39,802,081 |
| 2008-04-11 | 2008-04-09 | 59.671 | 665,070 | +10,577 | 0.08% | 39,685,247 |
| 2008-04-10 | 2008-04-08 | 62.067 | 654,493 | -28,965 | 0.08% | 40,622,709 |
| 2008-04-09 | 2008-04-07 | 63.450 | 683,458 | -24,246 | 0.08% | 43,365,504 |
| 2008-04-08 | 2008-04-03 | 61.453 | 707,704 | -131,483 | 0.08% | 43,490,475 |
| 2008-04-07 | 2008-04-02 | 60.654 | 839,187 | +159,634 | 0.10% | 50,900,073 |
| 2008-04-03 | 2008-04-01 | 56.905 | 679,553 | -235,627 | 0.08% | 38,670,236 |
| 2008-04-02 | 2008-03-31 | 58.012 | 915,180 | +38,403 | 0.11% | 53,091,014 |
| 2008-04-01 | 2008-03-28 | 59.302 | 876,777 | +264,105 | 0.10% | 51,994,686 |
| 2008-03-31 | 2008-03-27 | 56.905 | 612,672 | +95,357 | 0.07% | 34,864,346 |
| 2008-03-28 | 2008-03-26 | 55.369 | 517,315 | -4,882 | 0.06% | 28,643,255 |
| 2008-03-27 | 2008-03-25 | 53.771 | 522,197 | -3,254 | 0.06% | 28,079,213 |
| 2008-03-26 | 2008-03-20 | 49.470 | 525,451 | -2,766 | 0.06% | 25,993,850 |
| 2008-03-25 | 2008-03-19 | 51.498 | 528,217 | -15,785 | 0.06% | 27,201,878 |
| 2008-03-20 | 2008-03-18 | 49.039 | 544,002 | -15,296 | 0.06% | 26,677,547 |
| 2008-03-19 | 2008-03-17 | 51.313 | 559,298 | -121,882 | 0.07% | 28,699,362 |
| 2008-03-18 | 2008-03-14 | 55.308 | 681,180 | +130,995 | 0.08% | 37,674,448 |
| 2008-03-17 | 2008-03-13 | 59.732 | 550,185 | +12,041 | 0.07% | 32,863,780 |
| 2008-03-14 | 2008-03-12 | 65.755 | 538,144 | -22,619 | 0.06% | 35,385,455 |
| 2008-03-13 | 2008-03-11 | 65.601 | 560,763 | +3,418 | 0.07% | 36,786,607 |
| 2008-03-12 | 2008-03-10 | 65.140 | 557,345 | +39,054 | 0.07% | 36,305,505 |
| 2008-03-11 | 2008-03-07 | 67.752 | 518,291 | +13,506 | 0.06% | 35,115,169 |
| 2008-03-10 | 2008-03-06 | 69.749 | 504,785 | -52,886 | 0.06% | 35,208,280 |
| 2008-03-07 | 2008-03-05 | 66.369 | 557,671 | +1,790 | 0.07% | 37,012,150 |
| 2008-03-06 | 2008-03-04 | 67.598 | 555,881 | +37,753 | 0.07% | 37,576,560 |
| 2008-03-05 | 2008-03-03 | 70.671 | 518,128 | -61,023 | 0.06% | 36,616,548 |
| 2008-03-04 | 2008-02-29 | 72.361 | 579,151 | +58,256 | 0.07% | 41,907,835 |
| 2008-03-03 | 2008-02-28 | 70.364 | 520,895 | -6,183 | 0.06% | 36,652,042 |
| 2008-02-29 | 2008-02-27 | 69.442 | 527,078 | -21,155 | 0.06% | 36,601,243 |
| 2008-02-28 | 2008-02-26 | 66.984 | 548,233 | -124,404 | 0.07% | 36,722,664 |
| 2008-02-27 | 2008-02-25 | 65.447 | 672,637 | +53,212 | 0.08% | 44,022,314 |
| 2008-02-26 | 2008-02-22 | 66.369 | 619,425 | +80,874 | 0.07% | 41,110,711 |
| 2008-02-25 | 2008-02-21 | 68.520 | 538,551 | -28,802 | 0.06% | 36,901,516 |
| 2008-02-22 | 2008-02-20 | 68.366 | 567,353 | +47,028 | 0.07% | 38,787,865 |
| 2008-02-21 | 2008-02-19 | 72.514 | 520,325 | -5,370 | 0.06% | 37,731,077 |
| 2008-02-20 | 2008-02-18 | 70.671 | 525,695 | -70,461 | 0.06% | 37,151,315 |
| 2008-02-19 | 2008-02-15 | 73.590 | 596,156 | +38,892 | 0.07% | 43,871,041 |
| 2008-02-18 | 2008-02-14 | 70.671 | 557,264 | -38,729 | 0.07% | 39,382,323 |
| 2008-02-15 | 2008-02-13 | 64.218 | 595,993 | -117,814 | 0.07% | 38,273,656 |
| 2008-02-14 | 2008-02-12 | 61.146 | 713,807 | +53,049 | 0.08% | 43,646,195 |
| 2008-02-13 | 2008-02-11 | 58.442 | 660,758 | +84,455 | 0.08% | 38,615,837 |
| 2008-02-12 | 2008-02-06 | 60.224 | 576,303 | -11,879 | 0.07% | 34,707,190 |
| 2008-02-11 | 2008-02-04 | 62.989 | 588,182 | +6,834 | 0.07% | 37,049,137 |
| 2008-02-05 | 2008-02-01 | 59.056 | 581,348 | -62,812 | 0.07% | 34,332,235 |
| 2008-02-04 | 2008-01-31 | 54.263 | 644,160 | -122,207 | 0.08% | 34,954,006 |
| 2008-02-01 | 2008-01-30 | 48.548 | 766,367 | +132,296 | 0.09% | 37,205,435 |
| 2008-01-31 | 2008-01-29 | 51.006 | 634,071 | -10,414 | 0.08% | 32,341,375 |
| 2008-01-30 | 2008-01-28 | 49.162 | 644,485 | -16,436 | 0.08% | 31,684,387 |
| 2008-01-29 | 2008-01-25 | 53.280 | 660,921 | +28,852 | 0.08% | 35,213,659 |
| 2008-01-28 | 2008-01-24 | 48.978 | 632,069 | -47,516 | 0.08% | 30,957,460 |
| 2008-01-25 | 2008-01-23 | 48.978 | 679,585 | -157,519 | 0.08% | 33,284,697 |
| 2008-01-24 | 2008-01-22 | 45.414 | 837,104 | -10,252 | 0.10% | 38,015,995 |
| 2008-01-23 | 2008-01-21 | 51.313 | 847,356 | +7,811 | 0.10% | 43,480,536 |
| 2008-01-22 | 2008-01-18 | 51.006 | 839,545 | +101,704 | 0.10% | 42,821,766 |
| 2008-01-21 | 2008-01-17 | 51.805 | 737,841 | +21,805 | 0.09% | 38,223,712 |
| 2008-01-18 | 2008-01-16 | 50.330 | 716,036 | -24,246 | 0.09% | 36,038,048 |
| 2008-01-17 | 2008-01-15 | 58.073 | 740,282 | -9,601 | 0.09% | 42,990,401 |
| 2008-01-16 | 2008-01-14 | 62.836 | 749,883 | -814 | 0.09% | 47,119,354 |
| 2008-01-15 | 2008-01-11 | 68.520 | 750,697 | -109,026 | 0.09% | 51,437,760 |
| 2008-01-14 | 2008-01-10 | 69.135 | 859,723 | +180,789 | 0.10% | 59,436,547 |
| 2008-01-11 | 2008-01-09 | 69.903 | 678,934 | +54,187 | 0.08% | 47,459,315 |
| 2008-01-10 | 2008-01-08 | 65.908 | 624,747 | +4,231 | 0.07% | 41,175,984 |
| 2008-01-09 | 2008-01-07 | 64.833 | 620,516 | +16,598 | 0.07% | 40,229,807 |
| 2008-01-08 | 2008-01-04 | 64.833 | 603,918 | -7,160 | 0.07% | 39,153,711 |
| 2008-01-07 | 2008-01-03 | 64.833 | 611,078 | +8,299 | 0.07% | 39,617,914 |
| 2008-01-04 | 2008-01-02 | 68.366 | 602,779 | -22,944 | 0.07% | 41,209,812 |
| 2008-01-03 | 2007-12-31 | 66.216 | 625,723 | +3,905 | 0.07% | 41,432,573 |
| 2008-01-02 | 2007-12-27 | 68.981 | 621,818 | +4,720 | 0.07% | 42,893,565 |
| 2007-12-28 | 2007-12-24 | 72.207 | 617,098 | -374,596 | 0.07% | 44,558,905 |
| 2007-12-27 | 2007-12-20 | 69.442 | 991,694 | +34,661 | 0.12% | 68,865,013 |
| 2007-12-21 | 2007-12-19 | 68.059 | 957,033 | -150,360 | 0.11% | 65,134,810 |
| 2007-12-20 | 2007-12-18 | 66.062 | 1,107,393 | +227,817 | 0.13% | 73,156,470 |
| 2007-12-19 | 2007-12-17 | 64.526 | 879,576 | +125,950 | 0.10% | 56,755,136 |
| 2007-12-18 | 2007-12-14 | 67.137 | 753,626 | -10,089 | 0.09% | 50,596,424 |
| 2007-12-17 | 2007-12-13 | 67.291 | 763,715 | +12,042 | 0.09% | 51,391,103 |
| 2007-12-14 | 2007-12-12 | 74.973 | 751,673 | -134,575 | 0.09% | 56,354,848 |
| 2007-12-13 | 2007-12-11 | 81.886 | 886,248 | +200,967 | 0.11% | 72,571,314 |
| 2007-12-12 | 2007-12-10 | 79.121 | 685,281 | -166,631 | 0.08% | 54,219,865 |
| 2007-12-11 | 2007-12-07 | 82.501 | 851,912 | -29,942 | 0.10% | 70,283,201 |
| 2007-12-10 | 2007-12-06 | 83.269 | 881,854 | -53,049 | 0.10% | 73,430,838 |
| 2007-12-07 | 2007-12-05 | 83.730 | 934,903 | +16,110 | 0.11% | 78,279,054 |
| 2007-12-06 | 2007-12-04 | 82.501 | 918,793 | +15,785 | 0.11% | 75,800,920 |
| 2007-12-05 | 2007-12-03 | 84.805 | 903,008 | +79,898 | 0.11% | 76,579,616 |
| 2007-12-04 | 2007-11-30 | 89.107 | 823,110 | +138,317 | 0.10% | 73,344,640 |
| 2007-12-03 | 2007-11-29 | 87.110 | 684,793 | -111,142 | 0.08% | 59,651,982 |
| 2007-11-30 | 2007-11-28 | 79.274 | 795,935 | +14,483 | 0.09% | 63,097,160 |
| 2007-11-29 | 2007-11-27 | 76.816 | 781,452 | +116,349 | 0.09% | 60,028,131 |
| 2007-11-28 | 2007-11-26 | 79.121 | 665,103 | -138,317 | 0.08% | 52,623,369 |
| 2007-11-27 | 2007-11-23 | 77.431 | 803,420 | -90,313 | 0.10% | 62,209,353 |
| 2007-11-26 | 2007-11-22 | 83.576 | 893,733 | -217,890 | 0.11% | 74,694,600 |
| 2007-11-23 | 2007-11-21 | 88.031 | 1,111,623 | +157,681 | 0.13% | 97,857,622 |
| 2007-11-22 | 2007-11-20 | 93.101 | 953,942 | +10,252 | 0.11% | 88,813,115 |
| 2007-11-21 | 2007-11-19 | 90.489 | 943,690 | +112,769 | 0.11% | 85,393,961 |
| 2007-11-20 | 2007-11-16 | 89.721 | 830,921 | -347,746 | 0.10% | 74,551,278 |
| 2007-11-19 | 2007-11-15 | 94.330 | 1,178,667 | +58,256 | 0.14% | 111,183,926 |
| 2007-11-16 | 2007-11-14 | 98.786 | 1,120,411 | +155,241 | 0.13% | 110,680,432 |
| 2007-11-15 | 2007-11-13 | 86.034 | 965,170 | +137,829 | 0.11% | 83,037,517 |
| 2007-11-14 | 2007-11-12 | 85.727 | 827,341 | +10,285 | 0.10% | 70,925,312 |
| 2007-11-13 | 2007-11-09 | 95.559 | 817,056 | -25,874 | 0.10% | 78,077,288 |
| 2007-11-12 | 2007-11-08 | 94.484 | 842,930 | +74,529 | 0.10% | 79,643,280 |
| 2007-11-09 | 2007-11-07 | 95.252 | 768,401 | -116,675 | 0.09% | 73,191,748 |
| 2007-11-08 | 2007-11-06 | 92.794 | 885,076 | -51,747 | 0.11% | 82,129,658 |
| 2007-11-07 | 2007-11-05 | 92.179 | 936,823 | -183,002 | 0.11% | 86,355,759 |
| 2007-11-06 | 2007-11-02 | 98.478 | 1,119,825 | +319,106 | 0.13% | 110,278,462 |
| 2007-11-05 | 2007-11-01 | 103.855 | 800,719 | -170,577 | 0.10% | 83,159,016 |
| 2007-11-02 | 2007-10-31 | 104.624 | 971,296 | +48,655 | 0.12% | 101,620,475 |
| 2007-11-01 | 2007-10-30 | 110.154 | 922,641 | +32,708 | 0.11% | 101,632,923 |
| 2007-10-31 | 2007-10-29 | 115.992 | 889,933 | -40,194 | 0.11% | 103,225,447 |
| 2007-10-30 | 2007-10-26 | 110.462 | 930,127 | +82,665 | 0.11% | 102,743,333 |
| 2007-10-29 | 2007-10-25 | 117.221 | 847,462 | -352,953 | 0.10% | 99,340,715 |
| 2007-10-26 | 2007-10-24 | 121.216 | 1,200,415 | +256,278 | 0.14% | 145,509,359 |
| 2007-10-25 | 2007-10-23 | 118.297 | 944,137 | +171,936 | 0.11% | 111,688,447 |
| 2007-10-24 | 2007-10-22 | 110.615 | 772,201 | +28,152 | 0.09% | 85,417,207 |
| 2007-10-23 | 2007-10-18 | 116.453 | 744,049 | -725,922 | 0.09% | 86,646,945 |
| 2007-10-22 | 2007-10-17 | 108.618 | 1,469,971 | +240,135 | 0.18% | 159,665,355 |
| 2007-10-18 | 2007-10-16 | 104.624 | 1,229,836 | -189,576 | 0.15% | 128,669,859 |
| 2007-10-17 | 2007-10-15 | 107.850 | 1,419,412 | +85,269 | 0.17% | 153,083,398 |
| 2007-10-16 | 2007-10-12 | 108.311 | 1,334,143 | -110,491 | 0.16% | 144,502,050 |
| 2007-10-15 | 2007-10-11 | 120.140 | 1,444,634 | +122,044 | 0.17% | 173,558,983 |
| 2007-10-12 | 2007-10-10 | 100.015 | 1,322,590 | +22,814 | 0.16% | 132,278,339 |
| 2007-10-11 | 2007-10-09 | 91.718 | 1,299,776 | +111,769 | 0.15% | 119,213,477 |
| 2007-10-10 | 2007-10-08 | 88.339 | 1,188,007 | -365,809 | 0.14% | 104,946,837 |
| 2007-10-09 | 2007-10-05 | 86.034 | 1,553,816 | +237,418 | 0.19% | 133,681,136 |
| 2007-10-08 | 2007-10-04 | 80.811 | 1,316,398 | -76,644 | 0.16% | 106,378,893 |
| 2007-10-05 | 2007-10-03 | 82.347 | 1,393,042 | -398,191 | 0.17% | 114,712,702 |
| 2007-10-04 | 2007-10-02 | 85.573 | 1,791,233 | -269,800 | 0.21% | 153,281,516 |
| 2007-10-03 | 2007-09-28 | 74.665 | 2,061,033 | +144,013 | 0.25% | 153,887,635 |
| 2007-10-02 | 2007-09-27 | 72.668 | 1,917,020 | +531,138 | 0.23% | 139,306,152 |
| 2007-09-28 | 2007-09-25 | 66.676 | 1,385,882 | +219,518 | 0.17% | 92,405,643 |
| 2007-09-27 | 2007-09-24 | 62.067 | 1,166,364 | +39,542 | 0.14% | 72,393,235 |
| 2007-09-25 | 2007-09-21 | 60.715 | 1,126,822 | +72,250 | 0.13% | 68,415,541 |
| 2007-09-24 | 2007-09-20 | 61.330 | 1,054,572 | -508,031 | 0.13% | 64,676,912 |
| 2007-09-21 | 2007-09-19 | 61.453 | 1,562,603 | -87,872 | 0.19% | 96,026,512 |
| 2007-09-20 | 2007-09-18 | 61.391 | 1,650,475 | +134,900 | 0.20% | 101,325,077 |
| 2007-09-19 | 2007-09-17 | 61.453 | 1,515,575 | -17,412 | 0.18% | 93,136,505 |
| 2007-09-18 | 2007-09-14 | 61.914 | 1,532,987 | -225,538 | 0.18% | 94,913,072 |
| 2007-09-17 | 2007-09-13 | 62.989 | 1,758,525 | -28,298 | 0.21% | 110,768,153 |
| 2007-09-14 | 2007-09-12 | 65.908 | 1,786,823 | -29,128 | 0.21% | 117,766,383 |
| 2007-09-13 | 2007-09-11 | 66.062 | 1,815,951 | -562,382 | 0.22% | 119,965,147 |
| 2007-09-12 | 2007-09-10 | 72.514 | 2,378,333 | -10,414 | 0.28% | 172,463,490 |
| 2007-09-11 | 2007-09-07 | 70.517 | 2,388,747 | +288,188 | 0.28% | 168,447,803 |
| 2007-09-10 | 2007-09-06 | 66.676 | 2,100,559 | +314,061 | 0.25% | 140,057,743 |
| 2007-09-07 | 2007-09-05 | 61.914 | 1,786,498 | +175,907 | 0.21% | 110,608,904 |
| 2007-09-06 | 2007-09-04 | 60.101 | 1,610,591 | +407,792 | 0.19% | 96,798,054 |
| 2007-09-05 | 2007-09-03 | 58.442 | 1,202,799 | -6,672 | 0.14% | 70,293,647 |
| 2007-09-04 | 2007-08-31 | 55.984 | 1,209,471 | +232,373 | 0.14% | 67,710,550 |
| 2007-09-03 | 2007-08-30 | 53.648 | 977,098 | +230,421 | 0.12% | 52,419,741 |
| 2007-08-31 | 2007-08-29 | 49.777 | 746,677 | -344,166 | 0.09% | 37,167,239 |
| 2007-08-30 | 2007-08-28 | 49.285 | 1,090,843 | +30,072 | 0.13% | 53,762,458 |
| 2007-08-29 | 2007-08-27 | 49.162 | 1,060,771 | -27,013 | 0.13% | 52,149,978 |
| 2007-08-27 | 2007-08-23 | 46.274 | 1,087,784 | +50,315 | 0.13% | 50,336,167 |
| 2007-08-24 | 2007-08-22 | 40.375 | 1,037,469 | +39,380 | 0.12% | 41,887,361 |
| 2007-08-23 | 2007-08-21 | 37.732 | 998,089 | +132,296 | 0.12% | 37,659,985 |
| 2007-08-22 | 2007-08-20 | 36.749 | 865,793 | +28,640 | 0.10% | 31,816,892 |
| 2007-08-21 | 2007-08-17 | 32.017 | 837,153 | +37,752 | 0.10% | 26,803,102 |
| 2007-08-20 | 2007-08-16 | 32.386 | 799,401 | -359,625 | 0.10% | 25,889,151 |
| 2007-08-17 | 2007-08-15 | 37.425 | 1,159,026 | -172,815 | 0.14% | 43,376,347 |
| 2007-08-16 | 2007-08-14 | 40.129 | 1,331,841 | -3,092 | 0.16% | 53,445,121 |
| 2007-08-15 | 2007-08-13 | 40.375 | 1,334,933 | -96,171 | 0.16% | 53,897,341 |
| 2007-08-14 | 2007-08-10 | 40.252 | 1,431,104 | +19,788 | 0.17% | 57,604,312 |
| 2007-08-13 | 2007-08-09 | 41.419 | 1,411,316 | +614,617 | 0.17% | 58,455,673 |
| 2007-08-10 | 2007-08-08 | 38.408 | 796,699 | -8,137 | 0.09% | 30,599,673 |
| 2007-08-09 | 2007-08-07 | 37.486 | 804,836 | -258,734 | 0.10% | 30,170,307 |
| 2007-08-08 | 2007-08-06 | 39.207 | 1,063,570 | +152,637 | 0.13% | 41,699,347 |
| 2007-08-07 | 2007-08-03 | 40.928 | 910,933 | -101,712 | 0.11% | 37,282,340 |
| 2007-08-06 | 2007-08-02 | 39.699 | 1,012,645 | +86,245 | 0.12% | 40,200,573 |
| 2007-08-03 | 2007-08-01 | 41.112 | 926,400 | +6,183 | 0.11% | 38,086,158 |
| 2007-08-02 | 2007-07-31 | 43.078 | 920,217 | -37,150 | 0.11% | 39,641,563 |
| 2007-08-01 | 2007-07-30 | 42.034 | 957,367 | +3,173 | 0.11% | 40,241,768 |
| 2007-07-31 | 2007-07-27 | 41.727 | 954,194 | +49,794 | 0.11% | 39,815,205 |
| 2007-07-27 | 2007-07-25 | 39.084 | 904,400 | +4,101 | 0.11% | 35,347,619 |
| 2007-07-26 | 2007-07-24 | 37.056 | 900,299 | -6,509 | 0.11% | 33,361,578 |
| 2007-07-25 | 2007-07-23 | 36.134 | 906,808 | +3,905 | 0.11% | 32,766,886 |
| 2007-07-24 | 2007-07-20 | 35.397 | 902,903 | -17,574 | 0.11% | 31,959,949 |
| 2007-07-23 | 2007-07-19 | 34.659 | 920,477 | +238,068 | 0.11% | 31,903,222 |
| 2007-07-20 | 2007-07-18 | 33.738 | 682,409 | +12,530 | 0.08% | 23,022,877 |
| 2007-07-19 | 2007-07-17 | 34.106 | 669,879 | +65,123 | 0.08% | 22,847,140 |
| 2007-07-18 | 2007-07-16 | 35.397 | 604,756 | +47,549 | 0.07% | 21,406,476 |
| 2007-07-17 | 2007-07-13 | 37.425 | 557,207 | -26,199 | 0.07% | 20,853,375 |
| 2007-07-16 | 2007-07-12 | 36.749 | 583,406 | -18,307 | 0.07% | 21,439,496 |
| 2007-07-13 | 2007-07-11 | 36.319 | 601,713 | -78,108 | 0.07% | 21,853,418 |
| 2007-07-12 | 2007-07-10 | 37.240 | 679,821 | -8,283 | 0.08% | 25,316,852 |
| 2007-07-11 | 2007-07-09 | 37.118 | 688,104 | -22,131 | 0.08% | 25,540,743 |
| 2007-07-10 | 2007-07-06 | 36.564 | 710,235 | +31,244 | 0.08% | 25,969,377 |
| 2007-07-09 | 2007-07-05 | 36.872 | 678,991 | -13,507 | 0.08% | 25,035,587 |
| 2007-07-06 | 2007-07-04 | 35.827 | 692,498 | +21,431 | 0.08% | 24,810,161 |
| 2007-07-05 | 2007-07-03 | 36.319 | 671,067 | -25,385 | 0.08% | 24,372,264 |
| 2007-07-04 | 2007-06-29 | 34.475 | 696,452 | -94,869 | 0.08% | 24,010,243 |
| 2007-07-03 | 2007-06-28 | 33.492 | 791,321 | +8,299 | 0.09% | 26,502,796 |
| 2007-06-29 | 2007-06-27 | 33.492 | 783,022 | +10,414 | 0.09% | 26,224,847 |
| 2007-06-28 | 2007-06-26 | 34.229 | 772,608 | -73,601 | 0.09% | 26,445,811 |
| 2007-06-27 | 2007-06-25 | 35.028 | 846,209 | +15,557 | 0.10% | 29,641,146 |
| 2007-06-26 | 2007-06-22 | 35.335 | 830,652 | 0.10% | 29,351,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy