History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 90,800 | +0 | 0.00% | 1,085,968 |
| 2025-10-13 | 2025-10-09 | 11.960 | 90,800 | +0 | 0.00% | 1,085,968 |
| 2025-10-10 | 2025-10-08 | 11.820 | 90,800 | +0 | 0.00% | 1,073,256 |
| 2025-10-09 | 2025-10-06 | 11.760 | 90,800 | +0 | 0.00% | 1,067,808 |
| 2025-10-08 | 2025-10-03 | 12.060 | 90,800 | +0 | 0.00% | 1,095,048 |
| 2025-10-06 | 2025-10-02 | 12.000 | 90,800 | +0 | 0.00% | 1,089,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 90,800 | +0 | 0.00% | 1,099,588 |
| 2025-10-02 | 2025-09-29 | 12.030 | 90,800 | +0 | 0.00% | 1,092,324 |
| 2025-09-30 | 2025-09-26 | 12.130 | 90,800 | +0 | 0.00% | 1,101,404 |
| 2025-09-29 | 2025-09-25 | 12.250 | 90,800 | +0 | 0.00% | 1,112,300 |
| 2025-09-26 | 2025-09-24 | 12.320 | 90,800 | +0 | 0.00% | 1,118,656 |
| 2025-09-25 | 2025-09-23 | 12.390 | 90,800 | +0 | 0.00% | 1,125,012 |
| 2025-09-24 | 2025-09-22 | 13.994 | 90,800 | +10,000 | 0.00% | 1,270,613 |
| 2025-09-23 | 2025-09-19 | 14.486 | 80,800 | +3,716 | 0.00% | 1,170,485 |
| 2025-09-22 | 2025-09-18 | 14.360 | 77,084 | +9,540 | 0.00% | 1,106,958 |
| 2025-09-12 | 2025-09-10 | 14.633 | 67,544 | +19,080 | 0.00% | 988,368 |
| 2025-09-09 | 2025-09-05 | 14.339 | 48,464 | +954 | 0.00% | 694,947 |
| 2025-09-03 | 2025-09-01 | 14.350 | 47,510 | +1,908 | 0.00% | 681,765 |
| 2025-09-02 | 2025-08-29 | 14.203 | 45,602 | +9,540 | 0.00% | 647,693 |
| 2025-07-28 | 2025-07-24 | 15.828 | 36,062 | -3,816 | 0.00% | 570,786 |
| 2025-07-03 | 2025-06-30 | 14.298 | 39,878 | -1,908 | 0.00% | 570,156 |
| 2025-06-27 | 2025-06-25 | 14.088 | 41,786 | +1,908 | 0.00% | 588,676 |
| 2025-05-30 | 2025-05-28 | 16.722 | 39,878 | +3,032 | 0.00% | 666,824 |
| 2025-05-20 | 2025-05-16 | 15.996 | 36,846 | -8,815 | 0.00% | 589,373 |
| 2025-05-16 | 2025-05-14 | 15.837 | 45,661 | +8,815 | 0.00% | 723,122 |
| 2025-05-14 | 2025-05-12 | 15.315 | 36,846 | -9,961 | 0.00% | 564,293 |
| 2025-02-25 | 2025-02-21 | 13.886 | 46,807 | +8,815 | 0.00% | 649,939 |
| 2025-02-18 | 2025-02-14 | 14.249 | 37,992 | -8,815 | 0.00% | 541,330 |
| 2025-02-06 | 2025-02-04 | 12.978 | 46,807 | +8,815 | 0.00% | 607,460 |
| 2025-01-21 | 2025-01-17 | 13.296 | 37,992 | +881 | 0.00% | 505,127 |
| 2024-12-04 | 2024-12-02 | 12.638 | 37,111 | -26,445 | 0.00% | 468,995 |
| 2024-12-02 | 2024-11-28 | 12.297 | 63,556 | +26,445 | 0.00% | 781,567 |
| 2024-10-08 | 2024-10-04 | 14.464 | 37,111 | +3,342 | 0.00% | 536,758 |
| 2024-10-07 | 2024-10-03 | 15.604 | 33,769 | +1,684 | 0.00% | 526,917 |
| 2024-09-27 | 2024-09-25 | 14.250 | 32,085 | -842 | 0.00% | 457,206 |
| 2024-09-26 | 2024-09-24 | 14.131 | 32,927 | -1,684 | 0.00% | 465,294 |
| 2024-09-24 | 2024-09-20 | 13.347 | 34,611 | -8,421 | 0.00% | 461,965 |
| 2024-09-20 | 2024-09-17 | 12.445 | 43,032 | -3,369 | 0.00% | 535,527 |
| 2024-09-12 | 2024-09-10 | 11.554 | 46,401 | +8,422 | 0.00% | 536,128 |
| 2024-09-11 | 2024-09-09 | 11.614 | 37,979 | +1,684 | 0.00% | 441,073 |
| 2024-09-09 | 2024-09-04 | 12.397 | 36,295 | +1,684 | 0.00% | 449,962 |
| 2024-08-02 | 2024-07-31 | 13.229 | 34,611 | -1,684 | 0.00% | 457,855 |
| 2024-07-16 | 2024-07-12 | 13.656 | 36,295 | +1,684 | 0.00% | 495,648 |
| 2024-05-31 | 2024-05-29 | 16.564 | 34,611 | +666 | 0.00% | 573,286 |
| 2024-05-30 | 2024-05-28 | 16.467 | 33,945 | -1,073 | 0.00% | 558,967 |
| 2024-05-16 | 2024-05-13 | 14.965 | 35,018 | -5,782 | 0.00% | 524,060 |
| 2024-05-14 | 2024-05-10 | 14.166 | 40,800 | -8,259 | 0.00% | 577,986 |
| 2024-05-07 | 2024-05-03 | 12.665 | 49,059 | -1,651 | 0.00% | 621,329 |
| 2024-05-02 | 2024-04-29 | 11.539 | 50,710 | -1,652 | 0.00% | 585,137 |
| 2024-04-24 | 2024-04-22 | 11.030 | 52,362 | -5,782 | 0.00% | 577,572 |
| 2024-02-21 | 2024-02-19 | 10.146 | 58,144 | -4,129 | 0.00% | 589,957 |
| 2024-01-29 | 2024-01-25 | 10.146 | 62,273 | -4,130 | 0.00% | 631,851 |
| 2023-12-06 | 2023-12-04 | 8.802 | 66,403 | -53,683 | 0.00% | 584,512 |
| 2023-12-05 | 2023-12-01 | 8.754 | 120,086 | -16,518 | 0.00% | 1,051,240 |
| 2023-11-21 | 2023-11-17 | 10.144 | 136,604 | +8,259 | 0.00% | 1,385,654 |
| 2023-11-20 | 2023-11-16 | 10.378 | 128,345 | +9,155 | 0.00% | 1,331,998 |
| 2023-11-08 | 2023-11-06 | 10.000 | 119,190 | +7,670 | 0.00% | 1,191,919 |
| 2023-10-24 | 2023-10-19 | 10.013 | 111,520 | -67,495 | 0.00% | 1,116,672 |
| 2023-06-16 | 2023-06-14 | 9.218 | 179,015 | -19,175 | 0.01% | 1,650,139 |
| 2023-06-15 | 2023-06-13 | 9.374 | 198,190 | +19,175 | 0.01% | 1,857,900 |
| 2023-06-13 | 2023-06-09 | 9.505 | 179,015 | -19,175 | 0.01% | 1,701,487 |
| 2023-06-12 | 2023-06-08 | 9.687 | 198,190 | +19,175 | 0.01% | 1,919,916 |
| 2023-06-08 | 2023-06-06 | 9.257 | 179,015 | -15,340 | 0.01% | 1,657,141 |
| 2023-06-02 | 2023-05-31 | 8.996 | 194,355 | -19,174 | 0.01% | 1,748,463 |
| 2023-05-31 | 2023-05-29 | 13.910 | 213,529 | +3,835 | 0.01% | 2,970,243 |
| 2023-05-30 | 2023-05-25 | 14.258 | 209,694 | +52,728 | 0.01% | 2,989,903 |
| 2023-05-18 | 2023-05-16 | 15.113 | 156,966 | +12,638 | 0.01% | 2,372,221 |
| 2023-05-11 | 2023-05-09 | 15.176 | 144,328 | -3,159 | 0.01% | 2,190,360 |
| 2023-04-26 | 2023-04-24 | 15.097 | 147,487 | -632 | 0.01% | 2,226,632 |
| 2023-04-19 | 2023-04-17 | 15.145 | 148,119 | -12,638 | 0.01% | 2,243,205 |
| 2023-04-18 | 2023-04-14 | 14.844 | 160,757 | -12,639 | 0.01% | 2,386,267 |
| 2023-04-13 | 2023-04-11 | 13.847 | 173,396 | +25,277 | 0.01% | 2,401,007 |
| 2023-04-04 | 2023-03-31 | 13.974 | 148,119 | +632 | 0.01% | 2,069,749 |
| 2023-03-09 | 2023-03-07 | 13.879 | 147,487 | -1,896 | 0.01% | 2,046,914 |
| 2023-03-03 | 2023-03-01 | 13.451 | 149,383 | -88,467 | 0.01% | 2,009,400 |
| 2023-02-23 | 2023-02-21 | 13.198 | 237,850 | -31,595 | 0.01% | 3,139,175 |
| 2023-01-26 | 2023-01-19 | 12.581 | 269,445 | -1,643 | 0.01% | 3,389,874 |
| 2023-01-19 | 2023-01-17 | 12.454 | 271,088 | -25,277 | 0.01% | 3,376,224 |
| 2022-12-09 | 2022-12-07 | 12.834 | 296,365 | +1,896 | 0.01% | 3,803,593 |
| 2022-11-29 | 2022-11-25 | 12.486 | 294,469 | -12,638 | 0.01% | 3,676,739 |
| 2022-11-28 | 2022-11-24 | 20.062 | 307,107 | +6,319 | 0.01% | 6,161,316 |
| 2022-11-25 | 2022-11-23 | 20.185 | 300,788 | +67,799 | 0.01% | 6,071,413 |
| 2022-11-23 | 2022-11-21 | 19.102 | 232,989 | +9,790 | 0.01% | 4,450,608 |
| 2022-11-09 | 2022-11-07 | 19.082 | 223,199 | -979 | 0.01% | 4,259,037 |
| 2022-10-24 | 2022-10-20 | 18.142 | 224,178 | +489 | 0.01% | 4,067,038 |
| 2022-10-12 | 2022-10-10 | 18.285 | 223,689 | +29,369 | 0.01% | 4,090,157 |
| 2022-10-07 | 2022-10-05 | 19.490 | 194,320 | -4,895 | 0.01% | 3,787,374 |
| 2022-09-29 | 2022-09-27 | 18.530 | 199,215 | +4,895 | 0.01% | 3,691,489 |
| 2022-09-23 | 2022-09-21 | 20.042 | 194,320 | +979 | 0.01% | 3,894,564 |
| 2022-09-20 | 2022-09-16 | 20.226 | 193,341 | -9,790 | 0.01% | 3,910,493 |
| 2022-09-07 | 2022-09-05 | 21.493 | 203,131 | +4,895 | 0.01% | 4,365,804 |
| 2022-09-05 | 2022-09-01 | 22.678 | 198,236 | +83,210 | 0.01% | 4,495,498 |
| 2022-09-02 | 2022-08-31 | 24.067 | 115,026 | +7,342 | 0.01% | 2,768,303 |
| 2022-08-04 | 2022-08-02 | 22.228 | 107,684 | +979 | 0.01% | 2,393,604 |
| 2022-06-28 | 2022-06-24 | 22.228 | 106,705 | -9,789 | 0.01% | 2,371,843 |
| 2022-06-22 | 2022-06-20 | 27.892 | 116,494 | -979 | 0.01% | 3,249,277 |
| 2022-06-21 | 2022-06-17 | 27.714 | 117,473 | +10,471 | 0.01% | 3,255,680 |
| 2022-06-17 | 2022-06-15 | 29.271 | 107,002 | -4,945 | 0.01% | 3,132,084 |
| 2022-06-16 | 2022-06-14 | 27.803 | 111,947 | +899 | 0.01% | 3,112,491 |
| 2022-06-14 | 2022-06-10 | 29.004 | 111,048 | +1,798 | 0.01% | 3,220,876 |
| 2022-06-13 | 2022-06-09 | 29.405 | 109,250 | +13,038 | 0.01% | 3,212,466 |
| 2022-06-02 | 2022-05-31 | 30.917 | 96,212 | -899 | 0.01% | 2,974,607 |
| 2022-05-26 | 2022-05-24 | 29.761 | 97,111 | -1,349 | 0.01% | 2,890,082 |
| 2022-05-25 | 2022-05-23 | 30.250 | 98,460 | -4,496 | 0.01% | 2,978,409 |
| 2022-05-19 | 2022-05-17 | 27.714 | 102,956 | +1,799 | 0.01% | 2,853,352 |
| 2022-05-12 | 2022-05-10 | 27.625 | 101,157 | +449 | 0.01% | 2,794,494 |
| 2022-05-11 | 2022-05-06 | 27.536 | 100,708 | +4,496 | 0.01% | 2,773,130 |
| 2022-05-10 | 2022-05-05 | 28.648 | 96,212 | -2,697 | 0.01% | 2,756,327 |
| 2022-04-27 | 2022-04-25 | 25.846 | 98,909 | +1,348 | 0.01% | 2,556,393 |
| 2022-04-26 | 2022-04-22 | 28.115 | 97,561 | +450 | 0.01% | 2,742,893 |
| 2022-04-25 | 2022-04-21 | 28.070 | 97,111 | +2,698 | 0.01% | 2,725,922 |
| 2022-04-20 | 2022-04-14 | 28.826 | 94,413 | -2,698 | 0.01% | 2,721,588 |
| 2022-04-12 | 2022-04-08 | 28.782 | 97,111 | +450 | 0.01% | 2,795,042 |
| 2022-04-08 | 2022-04-06 | 30.205 | 96,661 | +7,643 | 0.01% | 2,919,689 |
| 2022-04-06 | 2022-04-01 | 33.364 | 89,018 | -3,597 | 0.01% | 2,969,988 |
| 2022-04-04 | 2022-03-31 | 30.383 | 92,615 | +2,697 | 0.01% | 2,813,958 |
| 2022-04-01 | 2022-03-30 | 31.140 | 89,918 | -3,596 | 0.01% | 2,800,015 |
| 2022-03-31 | 2022-03-29 | 31.451 | 93,514 | +1,349 | 0.01% | 2,941,113 |
| 2022-03-29 | 2022-03-25 | 31.229 | 92,165 | +4,495 | 0.01% | 2,878,185 |
| 2022-03-18 | 2022-03-16 | 31.229 | 87,670 | -1,348 | 0.01% | 2,737,813 |
| 2022-03-17 | 2022-03-15 | 27.625 | 89,018 | +1,348 | 0.01% | 2,459,150 |
| 2022-02-18 | 2022-02-16 | 33.720 | 87,670 | -899 | 0.01% | 2,956,214 |
| 2022-02-10 | 2022-02-08 | 33.675 | 88,569 | -7,193 | 0.01% | 2,982,588 |
| 2022-01-27 | 2022-01-25 | 30.294 | 95,762 | +899 | 0.01% | 2,901,055 |
| 2022-01-25 | 2022-01-21 | 31.540 | 94,863 | +3,597 | 0.01% | 2,991,980 |
| 2022-01-19 | 2022-01-17 | 33.942 | 91,266 | +3,596 | 0.01% | 3,097,770 |
| 2021-12-30 | 2021-12-28 | 34.209 | 87,670 | -899 | 0.01% | 2,999,114 |
| 2021-12-28 | 2021-12-22 | 31.807 | 88,569 | +899 | 0.01% | 2,817,107 |
| 2021-12-01 | 2021-11-29 | 28.648 | 87,670 | -4,046 | 0.01% | 2,511,612 |
| 2021-11-24 | 2021-11-22 | 26.291 | 91,716 | -4,496 | 0.01% | 2,411,283 |
| 2021-11-18 | 2021-11-16 | 25.935 | 96,212 | -2,248 | 0.01% | 2,495,246 |
| 2021-11-17 | 2021-11-15 | 24.689 | 98,460 | +6,744 | 0.01% | 2,430,907 |
| 2021-11-05 | 2021-11-03 | 26.380 | 91,716 | -2,248 | 0.01% | 2,419,443 |
| 2021-10-28 | 2021-10-26 | 26.291 | 93,964 | +2,248 | 0.01% | 2,470,385 |
| 2021-10-27 | 2021-10-25 | 26.380 | 91,716 | -4,496 | 0.01% | 2,419,443 |
| 2021-10-21 | 2021-10-19 | 25.268 | 96,212 | -13,937 | 0.01% | 2,431,046 |
| 2021-10-20 | 2021-10-18 | 23.533 | 110,149 | -8,992 | 0.01% | 2,592,101 |
| 2021-10-19 | 2021-10-15 | 21.998 | 119,141 | +22,929 | 0.01% | 2,620,856 |
| 2021-10-15 | 2021-10-11 | 24.823 | 96,212 | +4,496 | 0.01% | 2,388,246 |
| 2021-09-29 | 2021-09-27 | 26.869 | 91,716 | +4,046 | 0.01% | 2,464,323 |
| 2021-09-28 | 2021-09-24 | 31.362 | 87,670 | -4,495 | 0.01% | 2,749,513 |
| 2021-09-15 | 2021-09-13 | 34.787 | 92,165 | +4,495 | 0.01% | 3,206,184 |
| 2021-09-13 | 2021-09-09 | 32.385 | 87,670 | -11,689 | 0.01% | 2,839,213 |
| 2021-09-10 | 2021-09-08 | 33.586 | 99,359 | -4,496 | 0.01% | 3,337,104 |
| 2021-09-02 | 2021-08-31 | 32.697 | 103,855 | +1,349 | 0.01% | 3,395,708 |
| 2021-09-01 | 2021-08-30 | 33.764 | 102,506 | -8,992 | 0.01% | 3,461,040 |
| 2021-08-30 | 2021-08-26 | 31.851 | 111,498 | +8,992 | 0.01% | 3,551,368 |
| 2021-08-25 | 2021-08-23 | 32.029 | 102,506 | -4,496 | 0.01% | 3,283,200 |
| 2021-08-18 | 2021-08-16 | 30.873 | 107,002 | +8,992 | 0.01% | 3,303,444 |
| 2021-08-17 | 2021-08-13 | 33.230 | 98,010 | -1,349 | 0.01% | 3,256,916 |
| 2021-08-16 | 2021-08-12 | 33.364 | 99,359 | -12,588 | 0.01% | 3,315,004 |
| 2021-08-13 | 2021-08-11 | 30.917 | 111,947 | -4,496 | 0.01% | 3,461,090 |
| 2021-08-11 | 2021-08-09 | 29.583 | 116,443 | -2,338 | 0.01% | 3,444,694 |
| 2021-08-05 | 2021-08-03 | 29.449 | 118,781 | +1,798 | 0.01% | 3,498,006 |
| 2021-08-04 | 2021-08-02 | 28.515 | 116,983 | -4,496 | 0.01% | 3,335,772 |
| 2021-08-03 | 2021-07-30 | 26.024 | 121,479 | +8,992 | 0.01% | 3,161,351 |
| 2021-07-30 | 2021-07-28 | 27.091 | 112,487 | -2,697 | 0.01% | 3,047,440 |
| 2021-07-29 | 2021-07-27 | 25.401 | 115,184 | +1,348 | 0.01% | 2,925,795 |
| 2021-07-28 | 2021-07-26 | 27.759 | 113,836 | +900 | 0.01% | 3,159,947 |
| 2021-07-27 | 2021-07-23 | 27.981 | 112,936 | +28,414 | 0.01% | 3,160,084 |
| 2021-07-23 | 2021-07-21 | 29.182 | 84,522 | -8,992 | 0.01% | 2,466,546 |
| 2021-07-22 | 2021-07-20 | 29.805 | 93,514 | -4,496 | 0.01% | 2,787,193 |
| 2021-07-16 | 2021-07-14 | 30.739 | 98,010 | -4,496 | 0.01% | 3,012,757 |
| 2021-07-15 | 2021-07-13 | 32.964 | 102,506 | -11,240 | 0.01% | 3,378,960 |
| 2021-07-13 | 2021-07-09 | 32.252 | 113,746 | +11,690 | 0.01% | 3,668,510 |
| 2021-07-12 | 2021-07-08 | 36.122 | 102,056 | +16,185 | 0.01% | 3,686,466 |
| 2021-07-09 | 2021-07-07 | 38.836 | 85,871 | -5,845 | 0.01% | 3,334,851 |
| 2021-07-08 | 2021-07-06 | 35.366 | 91,716 | +8,992 | 0.01% | 3,243,604 |
| 2021-07-07 | 2021-07-05 | 56.385 | 82,724 | +8,992 | 0.01% | 4,664,393 |
| 2021-07-06 | 2021-07-02 | 57.975 | 73,732 | +15,286 | 0.01% | 4,274,638 |
| 2021-07-05 | 2021-06-30 | 56.558 | 58,446 | -9,338 | 0.01% | 3,305,618 |
| 2021-07-02 | 2021-06-29 | 54.303 | 67,784 | +9,338 | 0.01% | 3,680,881 |
| 2021-06-30 | 2021-06-28 | 56.732 | 58,446 | -1,038 | 0.01% | 3,315,757 |
| 2021-06-29 | 2021-06-25 | 56.385 | 59,484 | -6,917 | 0.01% | 3,354,005 |
| 2021-06-28 | 2021-06-24 | 53.436 | 66,401 | +6,225 | 0.01% | 3,548,179 |
| 2021-06-25 | 2021-06-23 | 54.534 | 60,176 | -1,729 | 0.01% | 3,281,663 |
| 2021-06-24 | 2021-06-22 | 56.848 | 61,905 | +3,459 | 0.01% | 3,519,153 |
| 2021-06-23 | 2021-06-21 | 56.443 | 58,446 | +5,187 | 0.01% | 3,298,858 |
| 2021-06-21 | 2021-06-17 | 57.831 | 53,259 | -3,458 | 0.01% | 3,080,009 |
| 2021-06-18 | 2021-06-16 | 54.477 | 56,717 | +3,458 | 0.01% | 3,089,748 |
| 2021-06-17 | 2021-06-15 | 57.715 | 53,259 | +3,459 | 0.01% | 3,073,849 |
| 2021-06-10 | 2021-06-08 | 49.272 | 49,800 | -20,751 | 0.01% | 2,453,736 |
| 2021-06-09 | 2021-06-07 | 48.231 | 70,551 | -1,729 | 0.01% | 3,402,735 |
| 2021-06-08 | 2021-06-04 | 46.149 | 72,280 | -3,458 | 0.01% | 3,335,646 |
| 2021-06-07 | 2021-06-03 | 44.588 | 75,738 | +3,458 | 0.01% | 3,376,970 |
| 2021-06-04 | 2021-06-02 | 45.397 | 72,280 | +1,383 | 0.01% | 3,281,306 |
| 2021-06-01 | 2021-05-28 | 46.901 | 70,897 | -6,916 | 0.01% | 3,325,123 |
| 2021-05-28 | 2021-05-26 | 43.373 | 77,813 | +3,458 | 0.01% | 3,374,989 |
| 2021-05-26 | 2021-05-24 | 47.942 | 74,355 | +3,804 | 0.01% | 3,564,706 |
| 2021-05-25 | 2021-05-21 | 49.734 | 70,551 | -3,458 | 0.01% | 3,508,816 |
| 2021-05-24 | 2021-05-20 | 47.421 | 74,009 | +3,458 | 0.01% | 3,509,598 |
| 2021-05-20 | 2021-05-17 | 49.445 | 70,551 | -3,458 | 0.01% | 3,488,416 |
| 2021-05-18 | 2021-05-14 | 46.669 | 74,009 | -3,458 | 0.01% | 3,453,958 |
| 2021-05-14 | 2021-05-12 | 45.918 | 77,467 | +3,458 | 0.01% | 3,557,101 |
| 2021-05-13 | 2021-05-11 | 46.727 | 74,009 | +3,458 | 0.01% | 3,458,238 |
| 2021-04-27 | 2021-04-23 | 38.747 | 70,551 | -346 | 0.01% | 2,733,612 |
| 2021-04-22 | 2021-04-20 | 35.103 | 70,897 | -3,458 | 0.01% | 2,488,717 |
| 2021-04-20 | 2021-04-16 | 34.930 | 74,355 | -3,458 | 0.01% | 2,597,204 |
| 2021-04-19 | 2021-04-15 | 33.137 | 77,813 | +3,458 | 0.01% | 2,578,492 |
| 2021-04-12 | 2021-04-08 | 35.797 | 74,355 | +3,458 | 0.01% | 2,661,704 |
| 2021-04-09 | 2021-04-07 | 39.498 | 70,897 | -4,495 | 0.01% | 2,800,319 |
| 2021-03-30 | 2021-03-26 | 27.325 | 75,392 | -3,459 | 0.01% | 2,060,089 |
| 2021-03-29 | 2021-03-25 | 25.532 | 78,851 | -6,916 | 0.01% | 2,013,246 |
| 2021-03-26 | 2021-03-24 | 24.549 | 85,767 | +10,375 | 0.01% | 2,105,508 |
| 2021-03-19 | 2021-03-17 | 28.250 | 75,392 | -3,459 | 0.01% | 2,129,849 |
| 2021-03-15 | 2021-03-11 | 23.508 | 78,851 | -5,187 | 0.01% | 1,853,646 |
| 2021-03-10 | 2021-03-08 | 20.414 | 84,038 | +5,187 | 0.01% | 1,715,574 |
| 2021-03-01 | 2021-02-25 | 27.354 | 78,851 | +3,459 | 0.01% | 2,156,887 |
| 2021-02-17 | 2021-02-11 | 22.178 | 75,392 | -1,730 | 0.01% | 1,672,051 |
| 2021-02-08 | 2021-02-04 | 20.703 | 77,122 | +1,730 | 0.01% | 1,596,689 |
| 2021-01-29 | 2021-01-27 | 26.111 | 75,392 | -1,211 | 0.01% | 1,968,530 |
| 2021-01-20 | 2021-01-18 | 31.518 | 76,603 | -6,917 | 0.01% | 2,414,356 |
| 2021-01-08 | 2021-01-06 | 30.650 | 83,520 | +1,211 | 0.01% | 2,559,914 |
| 2020-12-30 | 2020-12-28 | 26.458 | 82,309 | -2,075 | 0.01% | 2,177,697 |
| 2020-12-28 | 2020-12-22 | 22.149 | 84,384 | -3,459 | 0.01% | 1,869,037 |
| 2020-12-22 | 2020-12-18 | 23.393 | 87,843 | -691 | 0.01% | 2,054,871 |
| 2020-12-21 | 2020-12-17 | 23.132 | 88,534 | +6,917 | 0.01% | 2,047,996 |
| 2020-12-15 | 2020-12-11 | 19.894 | 81,617 | -1,730 | 0.01% | 1,623,671 |
| 2020-12-14 | 2020-12-10 | 20.790 | 83,347 | -5,187 | 0.01% | 1,732,798 |
| 2020-12-03 | 2020-12-01 | 21.600 | 88,534 | -5,534 | 0.01% | 1,912,316 |
| 2020-12-02 | 2020-11-30 | 20.964 | 94,068 | +1,730 | 0.01% | 1,972,009 |
| 2020-11-25 | 2020-11-23 | 23.017 | 92,338 | -1,730 | 0.01% | 2,125,311 |
| 2020-11-24 | 2020-11-20 | 21.687 | 94,068 | +1,730 | 0.01% | 2,040,009 |
| 2020-11-17 | 2020-11-13 | 17.985 | 92,338 | -1,730 | 0.01% | 1,660,733 |
| 2020-11-10 | 2020-11-06 | 16.915 | 94,068 | -3,458 | 0.01% | 1,591,207 |
| 2020-11-04 | 2020-11-02 | 14.024 | 97,526 | -40,463 | 0.01% | 1,367,701 |
| 2020-10-19 | 2020-10-15 | 12.549 | 137,989 | -3,458 | 0.02% | 1,731,662 |
| 2020-09-16 | 2020-09-14 | 10.381 | 141,447 | +3,458 | 0.02% | 1,468,308 |
| 2020-09-09 | 2020-09-07 | 12.376 | 137,989 | -4,150 | 0.02% | 1,707,722 |
| 2020-08-24 | 2020-08-20 | 10.930 | 142,139 | +4,150 | 0.02% | 1,553,581 |
| 2020-07-13 | 2020-07-09 | 8.328 | 137,989 | -3,458 | 0.02% | 1,149,121 |
| 2020-06-10 | 2020-06-08 | 6.564 | 141,447 | +1,037 | 0.02% | 928,429 |
| 2020-02-24 | 2020-02-20 | 8.357 | 140,410 | +1,729 | 0.02% | 1,173,343 |
| 2020-01-30 | 2020-01-24 | 8.877 | 138,681 | +3,459 | 0.02% | 1,231,074 |
| 2020-01-06 | 2020-01-02 | 9.976 | 135,222 | -3,459 | 0.02% | 1,348,949 |
| 2019-06-25 | 2019-06-21 | 9.079 | 138,681 | -16,427 | 0.02% | 1,259,145 |
| 2019-05-23 | 2019-05-21 | 8.530 | 155,108 | +16,427 | 0.02% | 1,323,077 |
| 2019-05-14 | 2019-05-09 | 9.137 | 138,681 | +2,663 | 0.02% | 1,267,165 |
| 2019-04-24 | 2019-04-18 | 10.930 | 136,018 | -6,916 | 0.02% | 1,486,679 |
| 2019-04-16 | 2019-04-12 | 10.901 | 142,934 | -3,459 | 0.02% | 1,558,138 |
| 2019-03-18 | 2019-03-14 | 8.906 | 146,393 | +69,168 | 0.02% | 1,303,767 |
| 2019-03-04 | 2019-02-28 | 9.889 | 77,225 | -692 | 0.01% | 763,683 |
| 2019-03-01 | 2019-02-27 | 9.802 | 77,917 | +692 | 0.01% | 763,767 |
| 2018-07-23 | 2018-07-19 | 9.513 | 77,225 | +6,916 | 0.01% | 734,654 |
| 2018-06-13 | 2018-06-11 | 12.058 | 70,309 | -2,766 | 0.01% | 847,766 |
| 2018-05-24 | 2018-05-21 | 13.677 | 73,075 | +1,037 | 0.01% | 999,445 |
| 2018-05-23 | 2018-05-18 | 13.012 | 72,038 | -3,458 | 0.01% | 937,353 |
| 2018-04-17 | 2018-04-13 | 11.306 | 75,496 | -3,459 | 0.01% | 853,551 |
| 2018-03-08 | 2018-03-06 | 11.566 | 78,955 | -691 | 0.01% | 913,206 |
| 2018-02-13 | 2018-02-09 | 11.393 | 79,646 | -6,225 | 0.01% | 907,380 |
| 2018-02-12 | 2018-02-08 | 12.000 | 85,871 | -6,917 | 0.01% | 1,030,442 |
| 2018-01-24 | 2018-01-22 | 12.260 | 92,788 | -6,917 | 0.01% | 1,137,592 |
| 2018-01-23 | 2018-01-19 | 12.289 | 99,705 | +6,917 | 0.01% | 1,225,279 |
| 2018-01-15 | 2018-01-11 | 12.116 | 92,788 | -6,917 | 0.01% | 1,124,177 |
| 2018-01-12 | 2018-01-10 | 12.173 | 99,705 | +6,917 | 0.01% | 1,213,747 |
| 2018-01-10 | 2018-01-08 | 12.896 | 92,788 | +6,917 | 0.01% | 1,196,618 |
| 2018-01-09 | 2018-01-05 | 12.578 | 85,871 | -6,917 | 0.01% | 1,080,102 |
| 2018-01-05 | 2018-01-03 | 12.202 | 92,788 | +3,458 | 0.01% | 1,132,226 |
| 2018-01-02 | 2017-12-28 | 11.508 | 89,330 | -3,458 | 0.01% | 1,028,038 |
| 2017-12-27 | 2017-12-21 | 11.797 | 92,788 | +1,729 | 0.01% | 1,094,664 |
| 2017-12-07 | 2017-12-05 | 11.306 | 91,059 | +3,459 | 0.01% | 1,029,505 |
| 2017-12-05 | 2017-12-01 | 10.785 | 87,600 | -6,917 | 0.01% | 944,804 |
| 2017-12-04 | 2017-11-30 | 10.728 | 94,517 | +6,917 | 0.01% | 1,013,941 |
| 2017-11-29 | 2017-11-27 | 10.757 | 87,600 | +6,916 | 0.01% | 942,271 |
| 2017-11-13 | 2017-11-09 | 11.682 | 80,684 | +1,729 | 0.01% | 942,536 |
| 2017-11-01 | 2017-10-30 | 12.607 | 78,955 | +3,459 | 0.01% | 995,394 |
| 2017-10-16 | 2017-10-12 | 11.740 | 75,496 | -2,767 | 0.01% | 886,296 |
| 2017-10-13 | 2017-10-11 | 11.769 | 78,263 | +2,767 | 0.01% | 921,043 |
| 2017-09-26 | 2017-09-22 | 13.012 | 75,496 | -3,459 | 0.01% | 982,348 |
| 2017-08-24 | 2017-08-21 | 14.949 | 78,955 | -20,750 | 0.01% | 1,180,318 |
| 2017-08-22 | 2017-08-18 | 14.776 | 99,705 | +6,917 | 0.01% | 1,473,217 |
| 2017-08-21 | 2017-08-17 | 15.238 | 92,788 | -2,075 | 0.01% | 1,413,941 |
| 2017-08-16 | 2017-08-14 | 14.458 | 94,863 | +6,917 | 0.01% | 1,371,500 |
| 2017-08-10 | 2017-08-08 | 15.614 | 87,946 | +2,075 | 0.01% | 1,373,216 |
| 2017-07-28 | 2017-07-26 | 13.475 | 85,871 | +3,458 | 0.01% | 1,157,075 |
| 2017-07-25 | 2017-07-21 | 12.491 | 82,413 | -1,037 | 0.01% | 1,029,458 |
| 2017-07-17 | 2017-07-13 | 12.116 | 83,450 | +6,916 | 0.01% | 1,011,042 |
| 2017-06-13 | 2017-06-09 | 9.889 | 76,534 | +1,038 | 0.01% | 756,849 |
| 2016-11-21 | 2016-11-17 | 9.022 | 75,496 | -10,375 | 0.01% | 681,095 |
| 2016-11-16 | 2016-11-14 | 8.212 | 85,871 | -9,684 | 0.01% | 705,170 |
| 2016-11-11 | 2016-11-09 | 7.634 | 95,555 | +6,917 | 0.01% | 729,435 |
| 2016-10-26 | 2016-10-24 | 8.067 | 88,638 | -3,458 | 0.01% | 715,078 |
| 2016-10-24 | 2016-10-19 | 7.836 | 92,096 | +3,458 | 0.01% | 721,671 |
| 2016-10-11 | 2016-10-06 | 8.154 | 88,638 | -3,458 | 0.01% | 722,767 |
| 2016-10-05 | 2016-10-03 | 7.605 | 92,096 | +3,458 | 0.01% | 700,367 |
| 2016-09-26 | 2016-09-22 | 8.154 | 88,638 | +2,767 | 0.01% | 722,767 |
| 2016-09-21 | 2016-09-19 | 8.270 | 85,871 | -103,751 | 0.01% | 710,136 |
| 2016-09-14 | 2016-09-12 | 8.299 | 189,622 | +10,375 | 0.02% | 1,573,619 |
| 2016-09-08 | 2016-09-06 | 8.299 | 179,247 | -2,767 | 0.02% | 1,487,520 |
| 2016-09-05 | 2016-09-01 | 7.720 | 182,014 | -6,917 | 0.02% | 1,405,222 |
| 2016-09-01 | 2016-08-30 | 7.576 | 188,931 | +6,917 | 0.02% | 1,431,309 |
| 2016-08-23 | 2016-08-19 | 8.125 | 182,014 | +2,767 | 0.02% | 1,478,904 |
| 2016-08-18 | 2016-08-16 | 8.357 | 179,247 | -6,225 | 0.02% | 1,497,886 |
| 2016-08-12 | 2016-08-10 | 8.067 | 185,472 | +2,766 | 0.02% | 1,496,275 |
| 2016-08-05 | 2016-08-03 | 7.749 | 182,706 | +3,459 | 0.02% | 1,415,848 |
| 2016-07-25 | 2016-07-21 | 8.241 | 179,247 | -4,150 | 0.02% | 1,477,154 |
| 2016-05-10 | 2016-05-06 | 8.125 | 183,397 | +3,458 | 0.02% | 1,490,142 |
| 2016-04-19 | 2016-04-15 | 9.484 | 179,939 | -346 | 0.02% | 1,706,586 |
| 2016-03-02 | 2016-02-29 | 7.691 | 180,285 | -1,729 | 0.02% | 1,386,661 |
| 2016-02-25 | 2016-02-23 | 8.067 | 182,014 | -6,917 | 0.02% | 1,468,378 |
| 2016-02-24 | 2016-02-22 | 8.038 | 188,931 | +6,917 | 0.02% | 1,518,717 |
| 2016-01-20 | 2016-01-18 | 9.079 | 182,014 | +4,150 | 0.02% | 1,652,583 |
| 2015-12-16 | 2015-12-14 | 10.294 | 177,864 | +1,729 | 0.02% | 1,830,910 |
| 2015-06-26 | 2015-06-24 | 15.209 | 176,135 | +3,459 | 0.02% | 2,678,924 |
| 2015-06-09 | 2015-06-05 | 15.903 | 172,676 | +34,583 | 0.02% | 2,746,146 |
| 2015-05-21 | 2015-05-19 | 17.407 | 138,093 | -3,458 | 0.02% | 2,403,793 |
| 2015-05-20 | 2015-05-18 | 17.031 | 141,551 | +3,458 | 0.02% | 2,410,778 |
| 2015-05-15 | 2015-05-13 | 17.089 | 138,093 | -1,729 | 0.02% | 2,359,870 |
| 2015-05-05 | 2015-04-30 | 20.703 | 139,822 | +346 | 0.02% | 2,894,793 |
| 2015-04-29 | 2015-04-27 | 22.207 | 139,476 | -69,167 | 0.02% | 3,097,346 |
| 2015-04-21 | 2015-04-17 | 19.229 | 208,643 | -48,417 | 0.02% | 4,011,940 |
| 2015-04-17 | 2015-04-15 | 16.742 | 257,060 | +3,458 | 0.03% | 4,303,700 |
| 2015-04-16 | 2015-04-14 | 16.858 | 253,602 | -7,712 | 0.03% | 4,275,139 |
| 2015-04-13 | 2015-04-09 | 16.106 | 261,314 | -519 | 0.03% | 4,208,689 |
| 2015-04-08 | 2015-04-01 | 12.173 | 261,833 | -3,458 | 0.03% | 3,187,392 |
| 2015-04-01 | 2015-03-30 | 11.769 | 265,291 | +3,458 | 0.03% | 3,122,093 |
| 2015-01-28 | 2015-01-26 | 11.508 | 261,833 | +3,458 | 0.03% | 3,013,259 |
| 2015-01-23 | 2015-01-21 | 11.855 | 258,375 | -3,458 | 0.03% | 3,063,115 |
| 2015-01-21 | 2015-01-19 | 11.335 | 261,833 | +3,458 | 0.03% | 2,967,833 |
| 2015-01-19 | 2015-01-15 | 12.116 | 258,375 | -2,075 | 0.03% | 3,130,354 |
| 2015-01-13 | 2015-01-09 | 12.029 | 260,450 | -3,458 | 0.03% | 3,132,901 |
| 2015-01-12 | 2015-01-08 | 11.942 | 263,908 | +3,458 | 0.03% | 3,151,603 |
| 2015-01-02 | 2014-12-29 | 11.161 | 260,450 | -3,458 | 0.03% | 2,906,971 |
| 2014-12-30 | 2014-12-24 | 10.930 | 263,908 | +3,458 | 0.03% | 2,884,518 |
| 2014-12-18 | 2014-12-16 | 11.132 | 260,450 | +3,459 | 0.03% | 2,899,440 |
| 2014-11-19 | 2014-11-17 | 10.785 | 256,991 | +3,458 | 0.03% | 2,771,761 |
| 2014-11-12 | 2014-11-10 | 11.537 | 253,533 | -19,885 | 0.03% | 2,925,071 |
| 2014-11-11 | 2014-11-07 | 10.583 | 273,418 | +16,427 | 0.03% | 2,893,591 |
| 2014-11-04 | 2014-10-31 | 10.063 | 256,991 | -3,459 | 0.03% | 2,585,986 |
| 2014-11-03 | 2014-10-30 | 9.716 | 260,450 | +3,459 | 0.03% | 2,530,420 |
| 2014-10-24 | 2014-10-22 | 9.744 | 256,991 | -3,459 | 0.03% | 2,504,245 |
| 2014-10-23 | 2014-10-21 | 9.195 | 260,450 | -5,187 | 0.03% | 2,394,862 |
| 2014-10-21 | 2014-10-17 | 9.137 | 265,637 | +3,458 | 0.03% | 2,427,195 |
| 2014-10-09 | 2014-10-07 | 9.658 | 262,179 | -3,458 | 0.03% | 2,532,056 |
| 2014-10-06 | 2014-09-30 | 9.311 | 265,637 | +3,458 | 0.03% | 2,473,281 |
| 2014-09-18 | 2014-09-16 | 10.005 | 262,179 | -6,917 | 0.03% | 2,623,028 |
| 2014-09-11 | 2014-09-08 | 10.120 | 269,096 | -345 | 0.03% | 2,723,355 |
| 2014-09-10 | 2014-09-05 | 10.236 | 269,441 | +6,571 | 0.03% | 2,758,010 |
| 2014-09-01 | 2014-08-28 | 9.629 | 262,870 | -17,292 | 0.03% | 2,531,129 |
| 2014-08-28 | 2014-08-26 | 9.889 | 280,162 | -6,917 | 0.03% | 2,770,539 |
| 2014-08-25 | 2014-08-21 | 9.831 | 287,079 | +13,833 | 0.03% | 2,822,340 |
| 2014-08-22 | 2014-08-20 | 9.976 | 273,246 | -13,833 | 0.03% | 2,725,849 |
| 2014-08-21 | 2014-08-19 | 10.410 | 287,079 | +6,917 | 0.03% | 2,988,360 |
| 2014-08-19 | 2014-08-15 | 10.323 | 280,162 | +6,916 | 0.03% | 2,892,054 |
| 2014-08-15 | 2014-08-13 | 10.410 | 273,246 | -6,916 | 0.03% | 2,844,365 |
| 2014-08-13 | 2014-08-11 | 9.802 | 280,162 | -3,459 | 0.03% | 2,746,236 |
| 2014-08-11 | 2014-08-07 | 9.773 | 283,621 | +6,917 | 0.03% | 2,771,941 |
| 2014-08-05 | 2014-08-01 | 9.658 | 276,704 | +6,917 | 0.03% | 2,672,335 |
| 2014-07-30 | 2014-07-28 | 9.658 | 269,787 | -6,917 | 0.03% | 2,605,532 |
| 2014-07-28 | 2014-07-24 | 9.340 | 276,704 | +6,917 | 0.03% | 2,584,324 |
| 2014-07-25 | 2014-07-23 | 9.426 | 269,787 | -6,917 | 0.03% | 2,543,124 |
| 2014-07-22 | 2014-07-18 | 8.906 | 276,704 | +6,917 | 0.03% | 2,464,309 |
| 2014-07-18 | 2014-07-16 | 9.022 | 269,787 | -6,917 | 0.03% | 2,433,910 |
| 2014-07-04 | 2014-07-02 | 8.732 | 276,704 | +6,917 | 0.03% | 2,416,303 |
| 2014-06-30 | 2014-06-26 | 8.646 | 269,787 | +3,458 | 0.03% | 2,332,497 |
| 2014-06-13 | 2014-06-11 | 9.253 | 266,329 | +3,459 | 0.03% | 2,464,322 |
| 2014-06-05 | 2014-06-03 | 8.877 | 262,870 | -865 | 0.03% | 2,333,503 |
| 2014-06-03 | 2014-05-29 | 8.819 | 263,735 | -6,917 | 0.03% | 2,325,930 |
| 2014-05-26 | 2014-05-22 | 8.935 | 270,652 | -6,917 | 0.03% | 2,418,236 |
| 2014-05-19 | 2014-05-15 | 9.195 | 277,569 | -3,458 | 0.03% | 2,552,273 |
| 2014-04-25 | 2014-04-23 | 9.311 | 281,027 | +3,458 | 0.03% | 2,616,573 |
| 2014-03-26 | 2014-03-24 | 9.455 | 277,569 | -3,458 | 0.03% | 2,624,507 |
| 2014-03-21 | 2014-03-19 | 9.340 | 281,027 | +3,458 | 0.03% | 2,624,699 |
| 2014-03-10 | 2014-03-06 | 9.658 | 277,569 | -3,458 | 0.03% | 2,680,689 |
| 2014-03-06 | 2014-03-04 | 9.658 | 281,027 | +3,458 | 0.03% | 2,714,085 |
| 2014-02-10 | 2014-02-06 | 9.426 | 277,569 | -3,458 | 0.03% | 2,616,481 |
| 2014-01-20 | 2014-01-16 | 9.744 | 281,027 | -7,781 | 0.03% | 2,738,463 |
| 2014-01-14 | 2014-01-10 | 9.976 | 288,808 | +11,239 | 0.03% | 2,881,093 |
| 2014-01-10 | 2014-01-08 | 10.294 | 277,569 | -6,916 | 0.03% | 2,857,261 |
| 2014-01-09 | 2014-01-07 | 10.149 | 284,485 | -4,323 | 0.03% | 2,887,324 |
| 2014-01-06 | 2014-01-02 | 10.785 | 288,808 | +3,458 | 0.03% | 3,114,921 |
| 2014-01-03 | 2013-12-31 | 10.930 | 285,350 | -3,458 | 0.03% | 3,118,880 |
| 2013-12-13 | 2013-12-11 | 10.988 | 288,808 | +3,458 | 0.03% | 3,173,378 |
| 2013-12-12 | 2013-12-10 | 11.479 | 285,350 | +3,459 | 0.03% | 3,275,649 |
| 2013-12-10 | 2013-12-06 | 11.740 | 281,891 | -3,459 | 0.03% | 3,309,301 |
| 2013-12-09 | 2013-12-05 | 11.682 | 285,350 | +3,459 | 0.03% | 3,333,406 |
| 2013-12-04 | 2013-12-02 | 11.653 | 281,891 | -3,459 | 0.03% | 3,284,848 |
| 2013-12-03 | 2013-11-29 | 11.537 | 285,350 | +3,459 | 0.03% | 3,292,151 |
| 2013-12-02 | 2013-11-28 | 11.046 | 281,891 | -3,459 | 0.03% | 3,113,677 |
| 2013-11-28 | 2013-11-26 | 10.843 | 285,350 | +3,459 | 0.03% | 3,094,127 |
| 2013-11-26 | 2013-11-22 | 10.988 | 281,891 | -3,459 | 0.03% | 3,097,375 |
| 2013-11-21 | 2013-11-19 | 10.583 | 285,350 | +10,375 | 0.03% | 3,019,868 |
| 2013-11-20 | 2013-11-18 | 10.612 | 274,975 | -3,458 | 0.03% | 2,918,020 |
| 2013-11-19 | 2013-11-15 | 10.236 | 278,433 | +6,917 | 0.03% | 2,850,053 |
| 2013-11-13 | 2013-11-11 | 10.410 | 271,516 | -3,459 | 0.03% | 2,826,356 |
| 2013-11-12 | 2013-11-08 | 10.352 | 274,975 | +3,459 | 0.03% | 2,846,461 |
| 2013-10-30 | 2013-10-28 | 10.699 | 271,516 | -3,459 | 0.03% | 2,904,866 |
| 2013-10-28 | 2013-10-24 | 10.728 | 274,975 | +3,459 | 0.03% | 2,949,824 |
| 2013-10-21 | 2013-10-17 | 10.872 | 271,516 | -3,459 | 0.03% | 2,951,972 |
| 2013-10-10 | 2013-10-08 | 11.537 | 274,975 | -3,458 | 0.03% | 3,172,452 |
| 2013-09-30 | 2013-09-26 | 11.393 | 278,433 | +6,917 | 0.03% | 3,172,093 |
| 2013-09-27 | 2013-09-25 | 11.566 | 271,516 | -6,917 | 0.03% | 3,140,396 |
| 2013-09-25 | 2013-09-23 | 11.624 | 278,433 | -3,458 | 0.03% | 3,236,501 |
| 2013-09-19 | 2013-09-17 | 11.277 | 281,891 | +6,916 | 0.03% | 3,178,885 |
| 2013-09-18 | 2013-09-16 | 11.422 | 274,975 | -3,458 | 0.03% | 3,140,648 |
| 2013-09-17 | 2013-09-13 | 11.277 | 278,433 | +3,458 | 0.03% | 3,139,889 |
| 2013-09-16 | 2013-09-12 | 11.740 | 274,975 | +6,917 | 0.03% | 3,228,109 |
| 2013-09-13 | 2013-09-11 | 12.000 | 268,058 | +3,458 | 0.03% | 3,216,665 |
| 2013-09-12 | 2013-09-10 | 12.029 | 264,600 | -17,291 | 0.03% | 3,182,820 |
| 2013-09-11 | 2013-09-09 | 11.566 | 281,891 | +10,375 | 0.03% | 3,260,395 |
| 2013-09-10 | 2013-09-06 | 11.306 | 271,516 | +10,375 | 0.03% | 3,069,737 |
| 2013-09-09 | 2013-09-05 | 11.161 | 261,141 | -3,459 | 0.03% | 2,914,683 |
| 2013-09-06 | 2013-09-04 | 10.438 | 264,600 | -6,916 | 0.03% | 2,762,015 |
| 2013-09-05 | 2013-09-03 | 10.236 | 271,516 | +3,458 | 0.03% | 2,779,250 |
| 2013-09-04 | 2013-09-02 | 10.149 | 268,058 | +3,458 | 0.03% | 2,720,601 |
| 2013-09-03 | 2013-08-30 | 10.294 | 264,600 | +6,917 | 0.03% | 2,723,760 |
| 2013-08-28 | 2013-08-26 | 10.120 | 257,683 | -6,917 | 0.03% | 2,607,851 |
| 2013-08-26 | 2013-08-22 | 10.034 | 264,600 | +6,917 | 0.03% | 2,654,901 |
| 2013-08-22 | 2013-08-20 | 10.091 | 257,683 | +3,458 | 0.03% | 2,600,400 |
| 2013-08-19 | 2013-08-15 | 10.352 | 254,225 | +3,459 | 0.03% | 2,631,663 |
| 2013-07-29 | 2013-07-25 | 9.947 | 250,766 | -346 | 0.03% | 2,494,342 |
| 2013-07-15 | 2013-07-11 | 9.687 | 251,112 | -3,458 | 0.03% | 2,432,435 |
| 2013-07-09 | 2013-07-05 | 9.426 | 254,570 | +345 | 0.03% | 2,399,683 |
| 2013-05-23 | 2013-05-21 | 10.236 | 254,225 | -3,458 | 0.03% | 2,602,259 |
| 2013-05-16 | 2013-05-14 | 9.687 | 257,683 | -1,729 | 0.03% | 2,496,086 |
| 2013-05-10 | 2013-05-08 | 10.005 | 259,412 | +10,375 | 0.03% | 2,595,345 |
| 2013-05-08 | 2013-05-06 | 9.397 | 249,037 | -3,458 | 0.03% | 2,340,325 |
| 2013-05-06 | 2013-05-02 | 9.137 | 252,495 | +3,458 | 0.03% | 2,307,113 |
| 2013-05-03 | 2013-04-30 | 9.484 | 249,037 | -3,458 | 0.03% | 2,361,928 |
| 2013-05-02 | 2013-04-29 | 9.455 | 252,495 | -6,917 | 0.03% | 2,387,424 |
| 2013-04-24 | 2013-04-22 | 9.918 | 259,412 | +3,458 | 0.03% | 2,572,842 |
| 2013-04-23 | 2013-04-19 | 10.091 | 255,954 | +3,459 | 0.03% | 2,582,952 |
| 2013-03-19 | 2013-03-15 | 11.913 | 252,495 | -6,917 | 0.03% | 3,008,008 |
| 2013-03-15 | 2013-03-13 | 11.711 | 259,412 | +6,917 | 0.03% | 3,037,904 |
| 2013-03-12 | 2013-03-08 | 12.665 | 252,495 | +6,916 | 0.03% | 3,197,834 |
| 2013-03-08 | 2013-03-06 | 12.376 | 245,579 | -6,916 | 0.03% | 3,039,233 |
| 2013-03-07 | 2013-03-05 | 11.797 | 252,495 | +3,458 | 0.03% | 2,978,804 |
| 2013-03-05 | 2013-03-01 | 11.884 | 249,037 | +3,458 | 0.03% | 2,959,611 |
| 2013-03-04 | 2013-02-28 | 12.029 | 245,579 | -10,375 | 0.03% | 2,954,021 |
| 2013-02-26 | 2013-02-22 | 11.682 | 255,954 | +3,459 | 0.03% | 2,990,007 |
| 2013-02-25 | 2013-02-21 | 11.855 | 252,495 | +3,458 | 0.03% | 2,993,406 |
| 2013-02-21 | 2013-02-19 | 11.855 | 249,037 | +5,188 | 0.03% | 2,952,410 |
| 2013-02-20 | 2013-02-18 | 12.260 | 243,849 | -5,188 | 0.03% | 2,989,619 |
| 2013-02-18 | 2013-02-14 | 12.116 | 249,037 | -3,458 | 0.03% | 3,017,219 |
| 2013-02-15 | 2013-02-08 | 11.797 | 252,495 | -6,917 | 0.03% | 2,978,804 |
| 2013-02-14 | 2013-02-07 | 11.190 | 259,412 | +3,458 | 0.03% | 2,902,886 |
| 2013-02-08 | 2013-02-06 | 11.508 | 255,954 | -3,458 | 0.03% | 2,945,601 |
| 2013-02-07 | 2013-02-05 | 11.364 | 259,412 | +6,917 | 0.03% | 2,947,892 |
| 2013-02-06 | 2013-02-04 | 11.566 | 252,495 | -6,917 | 0.03% | 2,920,396 |
| 2013-02-05 | 2013-02-01 | 11.624 | 259,412 | +3,458 | 0.03% | 3,015,401 |
| 2013-01-30 | 2013-01-28 | 11.797 | 255,954 | -3,458 | 0.03% | 3,019,611 |
| 2013-01-23 | 2013-01-21 | 13.272 | 259,412 | +3,458 | 0.03% | 3,442,958 |
| 2013-01-15 | 2013-01-11 | 13.185 | 255,954 | +6,917 | 0.03% | 3,374,860 |
| 2013-01-14 | 2013-01-10 | 13.677 | 249,037 | -10,375 | 0.03% | 3,406,073 |
| 2013-01-10 | 2013-01-08 | 12.549 | 259,412 | +6,917 | 0.03% | 3,255,433 |
| 2013-01-04 | 2013-01-02 | 11.769 | 252,495 | -13,834 | 0.03% | 2,971,503 |
| 2012-12-27 | 2012-12-20 | 11.161 | 266,329 | +3,459 | 0.03% | 2,972,588 |
| 2012-12-18 | 2012-12-14 | 11.132 | 262,870 | -6,917 | 0.03% | 2,926,380 |
| 2012-12-17 | 2012-12-13 | 10.785 | 269,787 | +3,458 | 0.03% | 2,909,771 |
| 2012-12-13 | 2012-12-11 | 10.670 | 266,329 | +3,459 | 0.03% | 2,841,671 |
| 2012-12-12 | 2012-12-10 | 10.872 | 262,870 | -6,917 | 0.03% | 2,857,971 |
| 2012-12-10 | 2012-12-06 | 10.467 | 269,787 | -8,646 | 0.03% | 2,823,960 |
| 2012-12-07 | 2012-12-05 | 10.410 | 278,433 | -6,917 | 0.03% | 2,898,359 |
| 2012-12-06 | 2012-12-04 | 10.149 | 285,350 | +6,917 | 0.03% | 2,896,103 |
| 2012-12-03 | 2012-11-29 | 10.467 | 278,433 | -3,458 | 0.03% | 2,914,461 |
| 2012-11-30 | 2012-11-28 | 10.352 | 281,891 | +8,645 | 0.03% | 2,918,053 |
| 2012-11-23 | 2012-11-21 | 10.554 | 273,246 | -6,916 | 0.03% | 2,883,870 |
| 2012-11-22 | 2012-11-20 | 10.149 | 280,162 | +3,458 | 0.03% | 2,843,448 |
| 2012-11-21 | 2012-11-19 | 10.236 | 276,704 | -3,458 | 0.03% | 2,832,355 |
| 2012-11-20 | 2012-11-16 | 10.091 | 280,162 | -3,459 | 0.03% | 2,827,246 |
| 2012-11-16 | 2012-11-14 | 10.352 | 283,621 | -3,458 | 0.03% | 2,935,962 |
| 2012-11-15 | 2012-11-13 | 10.063 | 287,079 | +3,458 | 0.03% | 2,888,748 |
| 2012-11-12 | 2012-11-08 | 10.959 | 283,621 | +10,375 | 0.03% | 3,108,183 |
| 2012-11-09 | 2012-11-07 | 11.624 | 273,246 | -3,458 | 0.03% | 3,176,207 |
| 2012-11-06 | 2012-11-02 | 11.393 | 276,704 | +3,458 | 0.03% | 3,152,395 |
| 2012-11-05 | 2012-11-01 | 11.277 | 273,246 | +3,459 | 0.03% | 3,081,395 |
| 2012-11-02 | 2012-10-31 | 11.132 | 269,787 | -6,917 | 0.03% | 3,003,383 |
| 2012-11-01 | 2012-10-30 | 10.612 | 276,704 | -3,458 | 0.03% | 2,936,368 |
| 2012-10-31 | 2012-10-29 | 10.583 | 280,162 | +3,458 | 0.03% | 2,964,963 |
| 2012-10-30 | 2012-10-26 | 10.641 | 276,704 | +6,917 | 0.03% | 2,944,369 |
| 2012-10-26 | 2012-10-24 | 11.450 | 269,787 | +3,458 | 0.03% | 3,089,194 |
| 2012-10-24 | 2012-10-19 | 10.988 | 266,329 | +6,917 | 0.03% | 2,926,382 |
| 2012-10-22 | 2012-10-18 | 11.277 | 259,412 | -3,458 | 0.03% | 2,925,389 |
| 2012-10-19 | 2012-10-17 | 10.930 | 262,870 | -3,459 | 0.03% | 2,873,173 |
| 2012-10-18 | 2012-10-16 | 10.699 | 266,329 | -3,458 | 0.03% | 2,849,372 |
| 2012-10-17 | 2012-10-15 | 10.525 | 269,787 | +6,917 | 0.03% | 2,839,562 |
| 2012-10-16 | 2012-10-12 | 10.583 | 262,870 | -10,376 | 0.03% | 2,781,961 |
| 2012-10-10 | 2012-10-08 | 9.860 | 273,246 | +6,917 | 0.03% | 2,694,245 |
| 2012-10-09 | 2012-10-05 | 9.831 | 266,329 | -8,646 | 0.03% | 2,618,342 |
| 2012-10-08 | 2012-10-04 | 9.340 | 274,975 | +3,459 | 0.03% | 2,568,175 |
| 2012-10-03 | 2012-09-27 | 9.108 | 271,516 | -3,459 | 0.03% | 2,473,062 |
| 2012-09-27 | 2012-09-25 | 9.108 | 274,975 | +10,375 | 0.03% | 2,504,567 |
| 2012-09-25 | 2012-09-21 | 9.369 | 264,600 | -10,375 | 0.03% | 2,478,927 |
| 2012-09-21 | 2012-09-19 | 9.397 | 274,975 | -15,562 | 0.03% | 2,584,078 |
| 2012-09-20 | 2012-09-18 | 8.588 | 290,537 | +8,646 | 0.03% | 2,495,094 |
| 2012-09-19 | 2012-09-17 | 8.993 | 281,891 | +13,833 | 0.03% | 2,534,957 |
| 2012-09-17 | 2012-09-13 | 8.357 | 268,058 | +3,458 | 0.03% | 2,240,039 |
| 2012-09-14 | 2012-09-12 | 8.385 | 264,600 | -3,458 | 0.03% | 2,218,793 |
| 2012-09-13 | 2012-09-11 | 8.357 | 268,058 | +3,458 | 0.03% | 2,240,039 |
| 2012-09-10 | 2012-09-06 | 8.096 | 264,600 | -10,375 | 0.03% | 2,142,283 |
| 2012-09-05 | 2012-09-03 | 8.385 | 274,975 | +8,646 | 0.03% | 2,305,792 |
| 2012-09-03 | 2012-08-30 | 8.790 | 266,329 | +5,188 | 0.03% | 2,341,106 |
| 2012-08-28 | 2012-08-24 | 9.513 | 261,141 | +3,458 | 0.03% | 2,484,276 |
| 2012-08-22 | 2012-08-20 | 9.571 | 257,683 | +3,458 | 0.03% | 2,466,282 |
| 2012-08-21 | 2012-08-17 | 9.687 | 254,225 | -6,916 | 0.03% | 2,462,590 |
| 2012-08-20 | 2012-08-16 | 9.658 | 261,141 | -6,917 | 0.03% | 2,522,031 |
| 2012-08-16 | 2012-08-14 | 9.947 | 268,058 | -3,458 | 0.03% | 2,666,344 |
| 2012-08-14 | 2012-08-10 | 9.860 | 271,516 | +3,458 | 0.03% | 2,677,187 |
| 2012-08-13 | 2012-08-09 | 10.091 | 268,058 | +3,458 | 0.03% | 2,705,099 |
| 2012-08-09 | 2012-08-07 | 10.005 | 264,600 | -3,458 | 0.03% | 2,647,250 |
| 2012-08-06 | 2012-08-02 | 9.340 | 268,058 | +3,458 | 0.03% | 2,503,573 |
| 2012-08-03 | 2012-08-01 | 9.542 | 264,600 | -12,104 | 0.03% | 2,524,833 |
| 2012-08-02 | 2012-07-31 | 9.311 | 276,704 | -6,917 | 0.03% | 2,576,323 |
| 2012-08-01 | 2012-07-30 | 9.166 | 283,621 | +3,459 | 0.03% | 2,599,720 |
| 2012-07-31 | 2012-07-27 | 9.513 | 280,162 | -3,459 | 0.03% | 2,665,226 |
| 2012-07-25 | 2012-07-23 | 9.773 | 283,621 | +3,459 | 0.03% | 2,771,941 |
| 2012-07-24 | 2012-07-20 | 10.034 | 280,162 | +6,916 | 0.03% | 2,811,044 |
| 2012-07-23 | 2012-07-19 | 10.178 | 273,246 | -3,458 | 0.03% | 2,781,157 |
| 2012-07-19 | 2012-07-17 | 10.063 | 276,704 | +6,917 | 0.03% | 2,784,349 |
| 2012-07-18 | 2012-07-16 | 9.976 | 269,787 | -3,459 | 0.03% | 2,691,343 |
| 2012-07-12 | 2012-07-10 | 10.265 | 273,246 | +6,917 | 0.03% | 2,804,860 |
| 2012-07-11 | 2012-07-09 | 10.410 | 266,329 | +6,917 | 0.03% | 2,772,362 |
| 2012-07-10 | 2012-07-06 | 10.988 | 259,412 | +3,458 | 0.03% | 2,850,379 |
| 2012-07-09 | 2012-07-05 | 10.785 | 255,954 | +3,459 | 0.03% | 2,760,576 |
| 2012-07-06 | 2012-07-04 | 10.728 | 252,495 | -3,459 | 0.03% | 2,708,667 |
| 2012-07-03 | 2012-06-28 | 9.716 | 255,954 | +3,459 | 0.03% | 2,486,739 |
| 2012-06-18 | 2012-06-14 | 10.496 | 252,495 | +3,458 | 0.03% | 2,650,259 |
| 2012-06-15 | 2012-06-13 | 10.785 | 249,037 | -3,458 | 0.03% | 2,685,973 |
| 2012-06-14 | 2012-06-12 | 10.641 | 252,495 | +3,458 | 0.03% | 2,686,764 |
| 2012-06-06 | 2012-06-04 | 10.149 | 249,037 | -3,458 | 0.03% | 2,527,551 |
| 2012-05-31 | 2012-05-29 | 10.988 | 252,495 | -3,459 | 0.03% | 2,774,376 |
| 2012-05-30 | 2012-05-28 | 10.120 | 255,954 | +3,459 | 0.03% | 2,590,353 |
| 2012-05-25 | 2012-05-23 | 9.773 | 252,495 | +3,458 | 0.03% | 2,467,735 |
| 2012-05-21 | 2012-05-17 | 9.484 | 249,037 | +3,458 | 0.03% | 2,361,928 |
| 2012-05-09 | 2012-05-07 | 12.202 | 245,579 | +17,292 | 0.03% | 2,996,627 |
| 2012-04-10 | 2012-04-03 | 14.747 | 228,287 | -10,375 | 0.03% | 3,366,513 |
| 2012-04-03 | 2012-03-30 | 14.197 | 238,662 | -6,917 | 0.03% | 3,388,393 |
| 2012-03-29 | 2012-03-27 | 13.532 | 245,579 | -6,916 | 0.03% | 3,323,273 |
| 2012-03-28 | 2012-03-26 | 12.491 | 252,495 | +6,916 | 0.03% | 3,154,028 |
| 2012-03-23 | 2012-03-21 | 12.925 | 245,579 | +10,375 | 0.03% | 3,174,152 |
| 2012-03-22 | 2012-03-20 | 13.214 | 235,204 | +6,917 | 0.03% | 3,108,063 |
| 2012-03-16 | 2012-03-14 | 15.007 | 228,287 | -3,458 | 0.03% | 3,425,922 |
| 2012-03-15 | 2012-03-13 | 14.747 | 231,745 | -3,459 | 0.03% | 3,417,508 |
| 2012-03-14 | 2012-03-12 | 14.573 | 235,204 | +3,459 | 0.03% | 3,427,711 |
| 2012-03-13 | 2012-03-09 | 14.834 | 231,745 | -3,459 | 0.03% | 3,437,611 |
| 2012-03-09 | 2012-03-07 | 14.111 | 235,204 | +20,751 | 0.03% | 3,318,895 |
| 2012-03-08 | 2012-03-06 | 14.544 | 214,453 | +17,292 | 0.02% | 3,119,098 |
| 2012-03-01 | 2012-02-28 | 14.805 | 197,161 | +3,458 | 0.02% | 2,918,905 |
| 2012-02-28 | 2012-02-24 | 14.631 | 193,703 | -3,458 | 0.02% | 2,834,104 |
| 2012-02-27 | 2012-02-23 | 14.082 | 197,161 | +3,458 | 0.02% | 2,776,380 |
| 2012-02-20 | 2012-02-16 | 15.065 | 193,703 | +3,458 | 0.02% | 2,918,119 |
| 2012-02-17 | 2012-02-15 | 15.585 | 190,245 | -6,916 | 0.02% | 2,965,043 |
| 2012-02-16 | 2012-02-14 | 15.238 | 197,161 | +6,916 | 0.02% | 3,004,420 |
| 2012-02-14 | 2012-02-10 | 15.094 | 190,245 | +3,459 | 0.02% | 2,871,526 |
| 2012-02-09 | 2012-02-07 | 15.209 | 186,786 | -3,459 | 0.02% | 2,840,920 |
| 2012-02-08 | 2012-02-06 | 14.920 | 190,245 | -3,458 | 0.02% | 2,838,520 |
| 2012-02-07 | 2012-02-03 | 14.226 | 193,703 | -3,458 | 0.02% | 2,755,690 |
| 2012-02-06 | 2012-02-02 | 13.503 | 197,161 | +3,458 | 0.02% | 2,662,360 |
| 2012-02-03 | 2012-02-01 | 13.532 | 193,703 | -3,458 | 0.02% | 2,621,266 |
| 2012-01-27 | 2012-01-20 | 12.781 | 197,161 | +3,458 | 0.02% | 2,519,836 |
| 2012-01-26 | 2012-01-19 | 12.694 | 193,703 | -3,458 | 0.02% | 2,458,838 |
| 2012-01-20 | 2012-01-18 | 12.810 | 197,161 | +3,458 | 0.02% | 2,525,537 |
| 2012-01-19 | 2012-01-17 | 12.781 | 193,703 | -1,729 | 0.02% | 2,475,641 |
| 2012-01-12 | 2012-01-10 | 11.277 | 195,432 | -1,729 | 0.02% | 2,203,887 |
| 2012-01-06 | 2012-01-04 | 11.537 | 197,161 | -6,917 | 0.02% | 2,274,693 |
| 2011-12-15 | 2011-12-13 | 11.508 | 204,078 | +6,917 | 0.02% | 2,348,596 |
| 2011-12-09 | 2011-12-07 | 11.277 | 197,161 | -346 | 0.02% | 2,223,385 |
| 2011-10-31 | 2011-10-27 | 12.810 | 197,507 | +3,458 | 0.02% | 2,529,969 |
| 2011-10-28 | 2011-10-26 | 12.347 | 194,049 | +346 | 0.02% | 2,395,898 |
| 2011-10-26 | 2011-10-24 | 12.260 | 193,703 | -3,458 | 0.02% | 2,374,823 |
| 2011-10-20 | 2011-10-18 | 11.075 | 197,161 | +3,458 | 0.02% | 2,183,478 |
| 2011-10-19 | 2011-10-17 | 12.491 | 193,703 | -3,458 | 0.02% | 2,419,631 |
| 2011-10-18 | 2011-10-14 | 12.029 | 197,161 | +3,458 | 0.02% | 2,371,610 |
| 2011-10-17 | 2011-10-13 | 12.896 | 193,703 | -3,804 | 0.02% | 2,498,044 |
| 2011-10-14 | 2011-10-12 | 10.959 | 197,507 | +3,458 | 0.02% | 2,164,465 |
| 2011-10-11 | 2011-10-07 | 9.195 | 194,049 | -3,458 | 0.02% | 1,784,298 |
| 2011-09-26 | 2011-09-22 | 9.426 | 197,507 | -1,730 | 0.02% | 1,861,783 |
| 2011-09-23 | 2011-09-21 | 9.744 | 199,237 | -1,729 | 0.02% | 1,941,462 |
| 2011-08-23 | 2011-08-19 | 12.173 | 200,966 | +3,459 | 0.02% | 2,446,435 |
| 2011-08-22 | 2011-08-18 | 13.099 | 197,507 | +3,458 | 0.02% | 2,587,079 |
| 2011-08-16 | 2011-08-12 | 11.740 | 194,049 | -5,188 | 0.02% | 2,278,067 |
| 2011-08-11 | 2011-08-09 | 11.971 | 199,237 | +5,188 | 0.02% | 2,385,060 |
| 2011-08-10 | 2011-08-08 | 12.636 | 194,049 | -3,458 | 0.02% | 2,452,008 |
| 2011-08-09 | 2011-08-05 | 13.185 | 197,507 | +1,729 | 0.02% | 2,604,212 |
| 2011-08-05 | 2011-08-03 | 14.169 | 195,778 | +346 | 0.02% | 2,773,888 |
| 2011-07-25 | 2011-07-21 | 15.441 | 195,432 | +691 | 0.02% | 3,017,629 |
| 2011-07-15 | 2011-07-13 | 16.250 | 194,741 | -691 | 0.02% | 3,164,628 |
| 2011-06-21 | 2011-06-17 | 16.713 | 195,432 | -4,323 | 0.02% | 3,266,273 |
| 2011-06-20 | 2011-06-16 | 17.204 | 199,755 | +1,729 | 0.02% | 3,436,496 |
| 2011-06-17 | 2011-06-15 | 18.323 | 198,026 | +3,648 | 0.02% | 3,628,423 |
| 2011-06-14 | 2011-06-10 | 19.207 | 194,378 | -3,394 | 0.02% | 3,733,361 |
| 2011-06-10 | 2011-06-08 | 19.766 | 197,772 | -340 | 0.02% | 3,909,243 |
| 2011-05-05 | 2011-05-03 | 21.563 | 198,112 | +1,698 | 0.02% | 4,271,960 |
| 2011-05-04 | 2011-04-29 | 21.976 | 196,414 | +67,893 | 0.02% | 4,316,349 |
| 2011-04-28 | 2011-04-26 | 23.125 | 128,521 | +1,697 | 0.01% | 2,972,002 |
| 2011-04-21 | 2011-04-19 | 23.272 | 126,824 | -1,697 | 0.01% | 2,951,439 |
| 2011-04-20 | 2011-04-18 | 23.449 | 128,521 | -6,790 | 0.01% | 3,013,648 |
| 2011-04-19 | 2011-04-15 | 23.655 | 135,311 | -3,394 | 0.02% | 3,200,766 |
| 2011-04-18 | 2011-04-14 | 23.684 | 138,705 | +6,789 | 0.02% | 3,285,137 |
| 2011-04-15 | 2011-04-13 | 24.008 | 131,916 | +8,487 | 0.02% | 3,167,090 |
| 2011-04-12 | 2011-04-08 | 23.949 | 123,429 | -1,698 | 0.01% | 2,956,059 |
| 2011-04-04 | 2011-03-31 | 23.449 | 125,127 | +1,698 | 0.01% | 2,934,063 |
| 2011-02-09 | 2011-02-07 | 24.745 | 123,429 | +1,357 | 0.01% | 3,054,231 |
| 2011-02-08 | 2011-02-02 | 25.334 | 122,072 | +1,698 | 0.01% | 3,092,572 |
| 2011-01-25 | 2011-01-21 | 26.630 | 120,374 | +339 | 0.01% | 3,205,579 |
| 2011-01-24 | 2011-01-20 | 26.866 | 120,035 | +1,698 | 0.01% | 3,224,839 |
| 2011-01-21 | 2011-01-19 | 27.926 | 118,337 | -3,395 | 0.01% | 3,304,717 |
| 2011-01-17 | 2011-01-13 | 27.072 | 121,732 | +5,092 | 0.01% | 3,295,532 |
| 2011-01-14 | 2011-01-12 | 27.573 | 116,640 | +1,358 | 0.01% | 3,216,094 |
| 2011-01-11 | 2011-01-07 | 25.746 | 115,282 | +33,946 | 0.01% | 2,968,098 |
| 2011-01-10 | 2011-01-06 | 26.188 | 81,336 | +35,644 | 0.01% | 2,130,050 |
| 2010-12-29 | 2010-12-24 | 24.038 | 45,692 | +3,395 | 0.01% | 1,098,337 |
| 2010-11-30 | 2010-11-26 | 24.951 | 42,297 | -101,840 | 0.00% | 1,055,354 |
| 2010-11-29 | 2010-11-25 | 25.275 | 144,137 | +101,840 | 0.02% | 3,643,075 |
| 2010-11-23 | 2010-11-19 | 26.424 | 42,297 | -1,698 | 0.00% | 1,117,654 |
| 2010-11-18 | 2010-11-16 | 26.512 | 43,995 | -1,697 | 0.01% | 1,166,410 |
| 2010-11-16 | 2010-11-12 | 26.984 | 45,692 | +5,771 | 0.01% | 1,232,937 |
| 2010-11-15 | 2010-11-11 | 27.750 | 39,921 | -1,697 | 0.00% | 1,107,791 |
| 2010-11-11 | 2010-11-09 | 27.897 | 41,618 | -1,358 | 0.00% | 1,161,011 |
| 2010-11-08 | 2010-11-04 | 28.221 | 42,976 | -679 | 0.00% | 1,212,821 |
| 2010-11-05 | 2010-11-03 | 28.840 | 43,655 | -1,697 | 0.00% | 1,258,989 |
| 2010-11-04 | 2010-11-02 | 28.191 | 45,352 | -3,395 | 0.01% | 1,278,538 |
| 2010-11-02 | 2010-10-29 | 26.630 | 48,747 | -1,697 | 0.01% | 1,298,140 |
| 2010-10-29 | 2010-10-27 | 26.129 | 50,444 | +3,394 | 0.01% | 1,318,070 |
| 2010-10-28 | 2010-10-26 | 27.072 | 47,050 | +1,698 | 0.01% | 1,273,739 |
| 2010-10-26 | 2010-10-22 | 27.190 | 45,352 | -1,698 | 0.01% | 1,233,115 |
| 2010-10-22 | 2010-10-20 | 26.925 | 47,050 | +5,092 | 0.01% | 1,266,809 |
| 2010-10-11 | 2010-10-07 | 27.779 | 41,958 | -1,697 | 0.00% | 1,165,552 |
| 2010-10-08 | 2010-10-06 | 28.221 | 43,655 | -7,129 | 0.00% | 1,231,983 |
| 2010-10-07 | 2010-10-05 | 26.630 | 50,784 | +5,092 | 0.01% | 1,352,386 |
| 2010-09-30 | 2010-09-28 | 25.629 | 45,692 | -1,358 | 0.01% | 1,171,021 |
| 2010-09-27 | 2010-09-22 | 26.365 | 47,050 | -1,018 | 0.01% | 1,240,475 |
| 2010-09-20 | 2010-09-16 | 25.629 | 48,068 | +3,394 | 0.01% | 1,231,915 |
| 2010-09-13 | 2010-09-09 | 25.481 | 44,674 | -1,697 | 0.01% | 1,138,351 |
| 2010-09-10 | 2010-09-08 | 25.216 | 46,371 | +1,697 | 0.01% | 1,169,299 |
| 2010-09-09 | 2010-09-07 | 25.717 | 44,674 | -1,697 | 0.01% | 1,148,879 |
| 2010-09-06 | 2010-09-02 | 24.833 | 46,371 | -3,395 | 0.01% | 1,151,541 |
| 2010-09-02 | 2010-08-31 | 23.832 | 49,766 | +3,395 | 0.01% | 1,186,005 |
| 2010-08-18 | 2010-08-16 | 26.601 | 46,371 | -1,358 | 0.01% | 1,233,501 |
| 2010-08-13 | 2010-08-11 | 25.452 | 47,729 | +781 | 0.01% | 1,214,791 |
| 2010-08-05 | 2010-08-03 | 25.953 | 46,948 | +1,358 | 0.01% | 1,218,424 |
| 2010-07-22 | 2010-07-20 | 23.832 | 45,590 | -3,055 | 0.01% | 1,086,484 |
| 2010-07-15 | 2010-07-13 | 23.213 | 48,645 | +3,055 | 0.01% | 1,129,197 |
| 2010-07-14 | 2010-07-12 | 23.419 | 45,590 | -340 | 0.01% | 1,067,682 |
| 2010-07-13 | 2010-07-09 | 23.360 | 45,930 | +340 | 0.01% | 1,072,939 |
| 2010-06-23 | 2010-06-21 | 25.717 | 45,590 | -340 | 0.01% | 1,172,436 |
| 2010-06-22 | 2010-06-18 | 24.362 | 45,930 | +340 | 0.01% | 1,118,941 |
| 2010-06-08 | 2010-06-04 | 24.509 | 45,590 | -340 | 0.01% | 1,117,373 |
| 2010-06-01 | 2010-05-28 | 25.658 | 45,930 | +6,790 | 0.01% | 1,178,474 |
| 2010-05-27 | 2010-05-25 | 23.184 | 39,140 | +339 | 0.00% | 907,404 |
| 2010-05-17 | 2010-05-13 | 27.897 | 38,801 | -679 | 0.00% | 1,082,426 |
| 2010-05-11 | 2010-05-07 | 26.954 | 39,480 | +340 | 0.00% | 1,064,152 |
| 2010-04-21 | 2010-04-19 | 30.047 | 39,140 | +1,697 | 0.00% | 1,176,051 |
| 2010-03-03 | 2010-03-01 | 29.340 | 37,443 | -3,395 | 0.00% | 1,098,589 |
| 2010-03-02 | 2010-02-26 | 28.486 | 40,838 | -1,697 | 0.00% | 1,163,312 |
| 2010-02-25 | 2010-02-23 | 28.604 | 42,535 | -3,395 | 0.00% | 1,216,665 |
| 2010-02-19 | 2010-02-17 | 28.545 | 45,930 | -3,394 | 0.01% | 1,311,069 |
| 2010-02-02 | 2010-01-29 | 27.278 | 49,324 | +339 | 0.01% | 1,345,472 |
| 2010-01-29 | 2010-01-27 | 27.602 | 48,985 | +3,395 | 0.01% | 1,352,098 |
| 2010-01-28 | 2010-01-26 | 28.015 | 45,590 | +3,395 | 0.01% | 1,277,190 |
| 2010-01-26 | 2010-01-22 | 29.635 | 42,195 | +339 | 0.00% | 1,250,444 |
| 2010-01-21 | 2010-01-19 | 32.050 | 41,856 | -4,074 | 0.00% | 1,341,504 |
| 2010-01-20 | 2010-01-18 | 30.931 | 45,930 | +3,395 | 0.01% | 1,420,663 |
| 2010-01-19 | 2010-01-15 | 31.226 | 42,535 | -679 | 0.00% | 1,328,182 |
| 2010-01-15 | 2010-01-13 | 31.285 | 43,214 | +4,074 | 0.00% | 1,351,930 |
| 2010-01-14 | 2010-01-12 | 32.993 | 39,140 | -37,341 | 0.00% | 1,291,351 |
| 2010-01-13 | 2010-01-11 | 32.463 | 76,481 | +509 | 0.01% | 2,482,793 |
| 2010-01-11 | 2010-01-07 | 30.342 | 75,972 | -340 | 0.01% | 2,305,134 |
| 2010-01-07 | 2010-01-05 | 30.578 | 76,312 | -3,734 | 0.01% | 2,333,434 |
| 2009-12-30 | 2009-12-28 | 27.867 | 80,046 | -3,394 | 0.01% | 2,230,674 |
| 2009-12-21 | 2009-12-17 | 26.866 | 83,440 | +3,394 | 0.01% | 2,241,684 |
| 2009-12-17 | 2009-12-15 | 28.486 | 80,046 | -4,413 | 0.01% | 2,280,192 |
| 2009-12-14 | 2009-12-10 | 28.869 | 84,459 | +4,074 | 0.01% | 2,438,245 |
| 2009-12-11 | 2009-12-09 | 29.164 | 80,385 | +1,018 | 0.01% | 2,344,313 |
| 2009-12-09 | 2009-12-07 | 30.813 | 79,367 | -26,478 | 0.01% | 2,445,552 |
| 2009-11-24 | 2009-11-20 | 31.756 | 105,845 | +1,018 | 0.01% | 3,361,201 |
| 2009-11-23 | 2009-11-19 | 33.347 | 104,827 | -1,697 | 0.01% | 3,495,626 |
| 2009-11-20 | 2009-11-18 | 32.993 | 106,524 | -2,376 | 0.01% | 3,514,559 |
| 2009-11-18 | 2009-11-16 | 32.345 | 108,900 | -3,395 | 0.01% | 3,522,375 |
| 2009-11-17 | 2009-11-13 | 31.874 | 112,295 | -3,395 | 0.01% | 3,579,258 |
| 2009-11-16 | 2009-11-12 | 31.108 | 115,690 | -1,697 | 0.01% | 3,598,861 |
| 2009-11-12 | 2009-11-10 | 29.988 | 117,387 | +1,697 | 0.01% | 3,520,247 |
| 2009-11-11 | 2009-11-09 | 30.165 | 115,690 | -1,697 | 0.01% | 3,489,805 |
| 2009-11-10 | 2009-11-06 | 29.576 | 117,387 | -5,092 | 0.01% | 3,471,835 |
| 2009-11-05 | 2009-11-03 | 28.898 | 122,479 | +3,395 | 0.01% | 3,539,451 |
| 2009-11-03 | 2009-10-30 | 28.987 | 119,084 | -1,358 | 0.01% | 3,451,865 |
| 2009-10-30 | 2009-10-28 | 29.370 | 120,442 | +1,358 | 0.01% | 3,537,353 |
| 2009-10-29 | 2009-10-27 | 30.519 | 119,084 | +1,697 | 0.01% | 3,634,281 |
| 2009-10-28 | 2009-10-23 | 31.756 | 117,387 | -1,697 | 0.01% | 3,727,727 |
| 2009-10-22 | 2009-10-20 | 31.756 | 119,084 | +1,358 | 0.01% | 3,781,617 |
| 2009-10-21 | 2009-10-19 | 31.579 | 117,726 | -1,358 | 0.01% | 3,717,684 |
| 2009-10-14 | 2009-10-12 | 29.871 | 119,084 | +3,394 | 0.01% | 3,557,105 |
| 2009-10-13 | 2009-10-09 | 30.754 | 115,690 | -8,656 | 0.01% | 3,557,965 |
| 2009-10-12 | 2009-10-08 | 30.813 | 124,346 | -2,716 | 0.01% | 3,831,500 |
| 2009-10-09 | 2009-10-07 | 30.047 | 127,062 | -3,734 | 0.01% | 3,817,870 |
| 2009-10-02 | 2009-09-29 | 27.926 | 130,796 | -3,394 | 0.01% | 3,652,651 |
| 2009-09-30 | 2009-09-28 | 27.308 | 134,190 | -3,395 | 0.02% | 3,664,420 |
| 2009-09-29 | 2009-09-25 | 28.103 | 137,585 | +3,395 | 0.02% | 3,866,560 |
| 2009-09-28 | 2009-09-24 | 27.426 | 134,190 | -3,056 | 0.02% | 3,680,232 |
| 2009-09-22 | 2009-09-18 | 29.016 | 137,246 | +2,037 | 0.02% | 3,982,367 |
| 2009-09-21 | 2009-09-17 | 29.988 | 135,209 | -3,394 | 0.02% | 4,054,700 |
| 2009-09-18 | 2009-09-16 | 29.222 | 138,603 | +3,394 | 0.02% | 4,050,323 |
| 2009-09-16 | 2009-09-14 | 28.751 | 135,209 | +1,698 | 0.02% | 3,887,414 |
| 2009-09-15 | 2009-09-11 | 29.871 | 133,511 | +3,394 | 0.02% | 3,988,048 |
| 2009-09-14 | 2009-09-10 | 30.224 | 130,117 | -1,697 | 0.01% | 3,932,663 |
| 2009-09-11 | 2009-09-09 | 30.047 | 131,814 | +2,206 | 0.02% | 3,960,655 |
| 2009-09-10 | 2009-09-08 | 30.872 | 129,608 | +4,583 | 0.01% | 4,001,275 |
| 2009-09-09 | 2009-09-07 | 30.165 | 125,025 | +679 | 0.01% | 3,771,396 |
| 2009-09-08 | 2009-09-04 | 29.458 | 124,346 | +1,018 | 0.01% | 3,663,002 |
| 2009-09-01 | 2009-08-28 | 29.075 | 123,328 | +3,395 | 0.01% | 3,585,784 |
| 2009-08-31 | 2009-08-27 | 29.871 | 119,933 | +849 | 0.01% | 3,582,465 |
| 2009-08-28 | 2009-08-26 | 30.813 | 119,084 | +2,715 | 0.01% | 3,669,361 |
| 2009-08-27 | 2009-08-25 | 31.167 | 116,369 | +3,395 | 0.01% | 3,626,839 |
| 2009-08-26 | 2009-08-24 | 31.697 | 112,974 | -4,413 | 0.01% | 3,580,932 |
| 2009-08-24 | 2009-08-20 | 30.224 | 117,387 | -1,697 | 0.01% | 3,547,911 |
| 2009-08-21 | 2009-08-19 | 29.429 | 119,084 | -2,716 | 0.01% | 3,504,485 |
| 2009-08-20 | 2009-08-18 | 30.342 | 121,800 | -32,928 | 0.01% | 3,695,642 |
| 2009-08-17 | 2009-08-13 | 32.640 | 154,728 | -1,697 | 0.02% | 5,050,263 |
| 2009-08-14 | 2009-08-12 | 31.815 | 156,425 | +5,092 | 0.02% | 4,976,629 |
| 2009-08-12 | 2009-08-10 | 33.229 | 151,333 | -1,698 | 0.02% | 5,028,611 |
| 2009-08-11 | 2009-08-07 | 32.109 | 153,031 | +2,716 | 0.02% | 4,913,729 |
| 2009-08-10 | 2009-08-06 | 34.878 | 150,315 | +339 | 0.02% | 5,242,752 |
| 2009-08-06 | 2009-08-04 | 35.585 | 149,976 | -34,964 | 0.02% | 5,336,961 |
| 2009-08-05 | 2009-08-03 | 36.351 | 184,940 | -52,108 | 0.02% | 6,722,818 |
| 2009-08-04 | 2009-07-31 | 32.993 | 237,048 | -4,413 | 0.03% | 7,820,952 |
| 2009-07-31 | 2009-07-29 | 31.874 | 241,461 | -88,940 | 0.03% | 7,696,257 |
| 2009-07-30 | 2009-07-28 | 34.171 | 330,401 | +66,875 | 0.04% | 11,290,279 |
| 2009-07-29 | 2009-07-27 | 33.877 | 263,526 | -6,450 | 0.03% | 8,927,434 |
| 2009-07-28 | 2009-07-24 | 31.049 | 269,976 | +1,697 | 0.03% | 8,382,452 |
| 2009-07-27 | 2009-07-23 | 30.636 | 268,279 | +1,697 | 0.03% | 8,219,120 |
| 2009-07-24 | 2009-07-22 | 30.401 | 266,582 | -1,697 | 0.03% | 8,104,306 |
| 2009-07-23 | 2009-07-21 | 30.283 | 268,279 | -4,074 | 0.03% | 8,124,284 |
| 2009-07-22 | 2009-07-20 | 30.695 | 272,353 | -8,486 | 0.03% | 8,359,979 |
| 2009-07-21 | 2009-07-17 | 28.663 | 280,839 | +1,697 | 0.03% | 8,049,624 |
| 2009-07-20 | 2009-07-16 | 28.074 | 279,142 | +2,037 | 0.03% | 7,836,523 |
| 2009-07-17 | 2009-07-15 | 28.515 | 277,105 | -4,413 | 0.03% | 7,901,782 |
| 2009-07-16 | 2009-07-14 | 26.247 | 281,518 | -2,716 | 0.03% | 7,389,060 |
| 2009-07-13 | 2009-07-09 | 25.334 | 284,234 | -2,376 | 0.03% | 7,200,784 |
| 2009-07-10 | 2009-07-08 | 25.069 | 286,610 | +2,716 | 0.03% | 7,184,991 |
| 2009-07-09 | 2009-07-07 | 25.923 | 283,894 | -1,698 | 0.03% | 7,359,431 |
| 2009-07-06 | 2009-07-02 | 26.836 | 285,592 | -47,525 | 0.03% | 7,664,251 |
| 2009-07-03 | 2009-06-30 | 27.190 | 333,117 | -2,376 | 0.04% | 9,057,406 |
| 2009-07-02 | 2009-06-29 | 28.074 | 335,493 | +1,018 | 0.04% | 9,418,499 |
| 2009-06-30 | 2009-06-26 | 30.019 | 334,475 | -3,734 | 0.04% | 10,040,582 |
| 2009-06-29 | 2009-06-25 | 27.825 | 338,209 | +12,937 | 0.04% | 9,410,548 |
| 2009-06-26 | 2009-06-24 | 27.825 | 325,272 | +985 | 0.04% | 9,050,581 |
| 2009-06-25 | 2009-06-23 | 27.032 | 324,287 | +984 | 0.04% | 8,766,216 |
| 2009-06-24 | 2009-06-22 | 29.013 | 323,303 | -1,312 | 0.04% | 9,380,061 |
| 2009-06-23 | 2009-06-19 | 28.983 | 324,615 | +4,922 | 0.04% | 9,408,234 |
| 2009-06-22 | 2009-06-18 | 29.806 | 319,693 | +2,953 | 0.04% | 9,528,641 |
| 2009-06-19 | 2009-06-17 | 30.598 | 316,740 | +2,297 | 0.04% | 9,691,603 |
| 2009-06-18 | 2009-06-16 | 30.385 | 314,443 | -2,625 | 0.04% | 9,554,238 |
| 2009-06-17 | 2009-06-15 | 30.964 | 317,068 | -87,282 | 0.04% | 9,817,595 |
| 2009-06-16 | 2009-06-12 | 31.329 | 404,350 | +7,219 | 0.05% | 12,668,044 |
| 2009-06-15 | 2009-06-11 | 31.512 | 397,131 | +1,640 | 0.05% | 12,514,495 |
| 2009-06-12 | 2009-06-10 | 32.000 | 395,491 | -2,953 | 0.05% | 12,655,663 |
| 2009-06-11 | 2009-06-09 | 29.501 | 398,444 | +1,641 | 0.05% | 11,754,432 |
| 2009-06-10 | 2009-06-08 | 30.446 | 396,803 | +24,773 | 0.05% | 12,080,904 |
| 2009-06-09 | 2009-06-05 | 32.305 | 372,030 | +657 | 0.04% | 12,018,294 |
| 2009-06-08 | 2009-06-04 | 33.767 | 371,373 | +3,937 | 0.04% | 12,540,333 |
| 2009-06-04 | 2009-06-02 | 33.463 | 367,436 | +656 | 0.04% | 12,295,411 |
| 2009-06-03 | 2009-06-01 | 34.560 | 366,780 | +1,313 | 0.04% | 12,675,867 |
| 2009-06-02 | 2009-05-29 | 32.305 | 365,467 | -3,609 | 0.04% | 11,806,278 |
| 2009-06-01 | 2009-05-27 | 28.800 | 369,076 | -14,110 | 0.04% | 10,629,347 |
| 2009-05-25 | 2009-05-21 | 26.788 | 383,186 | +1,313 | 0.05% | 10,264,966 |
| 2009-05-22 | 2009-05-20 | 27.307 | 381,873 | +15,093 | 0.05% | 10,427,638 |
| 2009-05-20 | 2009-05-18 | 26.027 | 366,780 | -3,937 | 0.04% | 9,546,024 |
| 2009-05-19 | 2009-05-15 | 23.893 | 370,717 | -3,281 | 0.04% | 8,857,630 |
| 2009-05-18 | 2009-05-14 | 23.467 | 373,998 | +12,468 | 0.04% | 8,776,452 |
| 2009-05-15 | 2009-05-13 | 24.289 | 361,530 | +3,610 | 0.04% | 8,781,357 |
| 2009-05-14 | 2009-05-12 | 23.497 | 357,920 | +46,922 | 0.04% | 8,410,065 |
| 2009-05-12 | 2009-05-08 | 25.448 | 310,998 | +3,281 | 0.04% | 7,914,128 |
| 2009-05-11 | 2009-05-07 | 25.539 | 307,717 | -984 | 0.04% | 7,858,769 |
| 2009-05-08 | 2009-05-06 | 23.771 | 308,701 | -6,563 | 0.04% | 7,338,235 |
| 2009-05-07 | 2009-05-05 | 21.455 | 315,264 | +59,719 | 0.04% | 6,764,038 |
| 2009-05-06 | 2009-05-04 | 21.547 | 255,545 | -4,922 | 0.03% | 5,506,121 |
| 2009-05-05 | 2009-04-30 | 19.474 | 260,467 | -68,906 | 0.03% | 5,072,389 |
| 2009-05-04 | 2009-04-29 | 18.926 | 329,373 | -4,922 | 0.04% | 6,233,595 |
| 2009-04-30 | 2009-04-28 | 17.950 | 334,295 | -14,766 | 0.04% | 6,000,731 |
| 2009-04-29 | 2009-04-27 | 18.804 | 349,061 | -1,312 | 0.04% | 6,563,651 |
| 2009-04-28 | 2009-04-24 | 20.236 | 350,373 | +145,360 | 0.04% | 7,090,187 |
| 2009-04-27 | 2009-04-23 | 19.718 | 205,013 | +32,812 | 0.02% | 4,042,450 |
| 2009-04-24 | 2009-04-22 | 19.322 | 172,201 | +1,313 | 0.02% | 3,327,238 |
| 2009-04-23 | 2009-04-21 | 20.907 | 170,888 | -1,313 | 0.02% | 3,572,685 |
| 2009-04-22 | 2009-04-20 | 21.790 | 172,201 | +657 | 0.02% | 3,752,327 |
| 2009-04-20 | 2009-04-16 | 21.668 | 171,544 | +1,312 | 0.02% | 3,717,099 |
| 2009-04-17 | 2009-04-15 | 22.552 | 170,232 | +1,969 | 0.02% | 3,839,122 |
| 2009-04-16 | 2009-04-14 | 20.693 | 168,263 | -8,531 | 0.02% | 3,481,909 |
| 2009-04-15 | 2009-04-09 | 17.798 | 176,794 | -3,282 | 0.02% | 3,146,584 |
| 2009-04-14 | 2009-04-08 | 16.884 | 180,076 | +50,860 | 0.02% | 3,040,357 |
| 2009-04-08 | 2009-04-06 | 18.865 | 129,216 | +656 | 0.02% | 2,437,620 |
| 2009-04-07 | 2009-04-03 | 17.707 | 128,560 | +39,375 | 0.02% | 2,276,360 |
| 2009-04-06 | 2009-04-02 | 17.280 | 89,185 | -9,844 | 0.01% | 1,541,111 |
| 2009-04-03 | 2009-04-01 | 15.543 | 99,029 | +3,282 | 0.01% | 1,539,188 |
| 2009-04-02 | 2009-03-31 | 15.390 | 95,747 | -3,282 | 0.01% | 1,473,586 |
| 2009-04-01 | 2009-03-30 | 15.116 | 99,029 | +13,126 | 0.01% | 1,496,935 |
| 2009-03-25 | 2009-03-23 | 16.305 | 85,903 | -11,157 | 0.01% | 1,400,623 |
| 2009-03-24 | 2009-03-20 | 14.598 | 97,060 | +10,500 | 0.01% | 1,416,886 |
| 2009-03-20 | 2009-03-18 | 14.903 | 86,560 | -32,812 | 0.01% | 1,289,986 |
| 2009-03-19 | 2009-03-17 | 14.659 | 119,372 | -1,641 | 0.01% | 1,749,873 |
| 2009-03-18 | 2009-03-16 | 15.299 | 121,013 | -1,477 | 0.01% | 1,851,376 |
| 2009-03-12 | 2009-03-10 | 14.415 | 122,490 | -3,281 | 0.01% | 1,765,716 |
| 2009-03-11 | 2009-03-09 | 13.349 | 125,771 | +3,281 | 0.01% | 1,678,857 |
| 2009-03-09 | 2009-03-05 | 13.806 | 122,490 | -3,281 | 0.01% | 1,691,055 |
| 2009-03-06 | 2009-03-04 | 14.171 | 125,771 | +3,281 | 0.01% | 1,782,348 |
| 2009-03-04 | 2009-03-02 | 12.404 | 122,490 | -3,281 | 0.01% | 1,519,337 |
| 2009-03-02 | 2009-02-26 | 13.349 | 125,771 | -3,773 | 0.01% | 1,678,857 |
| 2009-02-26 | 2009-02-24 | 13.928 | 129,544 | -1,313 | 0.02% | 1,804,232 |
| 2009-02-25 | 2009-02-23 | 14.750 | 130,857 | +1,313 | 0.02% | 1,930,196 |
| 2009-02-24 | 2009-02-20 | 14.598 | 129,544 | +3,281 | 0.02% | 1,891,088 |
| 2009-02-20 | 2009-02-18 | 15.329 | 126,263 | -1,641 | 0.01% | 1,935,544 |
| 2009-02-19 | 2009-02-17 | 14.293 | 127,904 | +1,641 | 0.02% | 1,828,167 |
| 2009-02-17 | 2009-02-13 | 15.665 | 126,263 | +1,641 | 0.01% | 1,977,872 |
| 2009-02-16 | 2009-02-12 | 15.573 | 124,622 | -657 | 0.01% | 1,940,772 |
| 2009-02-13 | 2009-02-11 | 16.792 | 125,279 | +6,563 | 0.01% | 2,103,725 |
| 2009-02-10 | 2009-02-06 | 16.853 | 118,716 | -328 | 0.01% | 2,000,753 |
| 2009-02-09 | 2009-02-05 | 16.945 | 119,044 | -2,297 | 0.01% | 2,017,164 |
| 2009-02-03 | 2009-01-30 | 14.537 | 121,341 | +11,484 | 0.01% | 1,763,945 |
| 2009-02-02 | 2009-01-29 | 13.745 | 109,857 | -2,953 | 0.01% | 1,509,952 |
| 2009-01-30 | 2009-01-23 | 12.587 | 112,810 | +37,735 | 0.01% | 1,419,896 |
| 2009-01-22 | 2009-01-20 | 13.166 | 75,075 | -1,641 | 0.01% | 988,412 |
| 2009-01-20 | 2009-01-16 | 14.354 | 76,716 | +1,641 | 0.01% | 1,101,199 |
| 2009-01-16 | 2009-01-14 | 14.476 | 75,075 | -8,203 | 0.01% | 1,086,796 |
| 2009-01-15 | 2009-01-13 | 14.202 | 83,278 | +8,203 | 0.01% | 1,182,702 |
| 2009-01-14 | 2009-01-12 | 16.000 | 75,075 | -985 | 0.01% | 1,201,195 |
| 2009-01-12 | 2009-01-08 | 17.128 | 76,060 | +4,266 | 0.01% | 1,302,722 |
| 2009-01-09 | 2009-01-07 | 19.809 | 71,794 | -984 | 0.01% | 1,422,199 |
| 2009-01-07 | 2009-01-05 | 19.291 | 72,778 | -3,282 | 0.01% | 1,403,986 |
| 2009-01-05 | 2008-12-31 | 16.427 | 76,060 | -1,640 | 0.01% | 1,249,407 |
| 2008-12-30 | 2008-12-24 | 15.482 | 77,700 | +2,625 | 0.01% | 1,202,939 |
| 2008-12-23 | 2008-12-19 | 18.225 | 75,075 | +3,281 | 0.01% | 1,368,219 |
| 2008-12-19 | 2008-12-17 | 19.505 | 71,794 | +984 | 0.01% | 1,400,319 |
| 2008-12-17 | 2008-12-15 | 17.219 | 70,810 | -6,562 | 0.01% | 1,219,276 |
| 2008-12-16 | 2008-12-12 | 16.152 | 77,372 | +6,234 | 0.01% | 1,249,737 |
| 2008-12-15 | 2008-12-11 | 18.590 | 71,138 | -1,640 | 0.01% | 1,322,484 |
| 2008-12-12 | 2008-12-10 | 19.931 | 72,778 | -2,297 | 0.01% | 1,450,564 |
| 2008-12-11 | 2008-12-09 | 18.225 | 75,075 | -1,313 | 0.01% | 1,368,219 |
| 2008-12-10 | 2008-12-08 | 16.305 | 76,388 | +328 | 0.01% | 1,245,483 |
| 2008-12-09 | 2008-12-05 | 13.592 | 76,060 | -3,281 | 0.01% | 1,033,832 |
| 2008-12-05 | 2008-12-03 | 12.861 | 79,341 | +2,953 | 0.01% | 1,020,397 |
| 2008-11-28 | 2008-11-26 | 12.190 | 76,388 | -11,484 | 0.01% | 931,202 |
| 2008-11-27 | 2008-11-25 | 11.276 | 87,872 | -6,563 | 0.01% | 990,858 |
| 2008-11-25 | 2008-11-21 | 10.849 | 94,435 | +11,485 | 0.01% | 1,024,571 |
| 2008-11-24 | 2008-11-20 | 10.667 | 82,950 | +6,562 | 0.01% | 884,797 |
| 2008-11-21 | 2008-11-19 | 12.526 | 76,388 | +755 | 0.01% | 956,811 |
| 2008-11-18 | 2008-11-14 | 14.629 | 75,633 | -12,469 | 0.01% | 1,106,398 |
| 2008-11-17 | 2008-11-13 | 12.891 | 88,102 | +6,563 | 0.01% | 1,135,756 |
| 2008-11-14 | 2008-11-12 | 13.105 | 81,539 | +4,922 | 0.01% | 1,068,545 |
| 2008-11-13 | 2008-11-11 | 13.562 | 76,617 | +984 | 0.01% | 1,039,068 |
| 2008-11-12 | 2008-11-10 | 14.933 | 75,633 | +1,312 | 0.01% | 1,129,448 |
| 2008-11-10 | 2008-11-06 | 13.105 | 74,321 | +39,376 | 0.01% | 973,955 |
| 2008-11-07 | 2008-11-05 | 14.324 | 34,945 | -4,266 | 0.00% | 500,544 |
| 2008-11-05 | 2008-11-03 | 12.861 | 39,211 | -328 | 0.00% | 504,289 |
| 2008-11-04 | 2008-10-31 | 12.160 | 39,539 | +4,594 | 0.00% | 480,792 |
| 2008-10-23 | 2008-10-21 | 14.263 | 34,945 | -3,282 | 0.00% | 498,414 |
| 2008-10-22 | 2008-10-20 | 13.806 | 38,227 | -5,414 | 0.00% | 527,749 |
| 2008-10-20 | 2008-10-16 | 13.714 | 43,641 | +8,203 | 0.01% | 598,503 |
| 2008-10-15 | 2008-10-13 | 15.543 | 35,438 | -1,640 | 0.00% | 550,806 |
| 2008-10-13 | 2008-10-09 | 15.543 | 37,078 | +2,953 | 0.00% | 576,296 |
| 2008-10-10 | 2008-10-08 | 15.421 | 34,125 | -328 | 0.00% | 526,238 |
| 2008-10-09 | 2008-10-06 | 19.291 | 34,453 | +4,922 | 0.00% | 664,645 |
| 2008-10-08 | 2008-10-03 | 21.943 | 29,531 | -4,594 | 0.00% | 647,992 |
| 2008-10-06 | 2008-10-02 | 21.333 | 34,125 | +3,281 | 0.00% | 727,997 |
| 2008-10-02 | 2008-09-29 | 21.638 | 30,844 | +3,281 | 0.00% | 667,403 |
| 2008-09-30 | 2008-09-26 | 24.381 | 27,563 | +2,297 | 0.00% | 672,010 |
| 2008-09-26 | 2008-09-24 | 28.343 | 25,266 | +1,313 | 0.00% | 716,108 |
| 2008-09-24 | 2008-09-22 | 33.828 | 23,953 | -656 | 0.00% | 810,293 |
| 2008-09-23 | 2008-09-19 | 30.293 | 24,609 | -1,641 | 0.00% | 745,486 |
| 2008-09-19 | 2008-09-17 | 25.661 | 26,250 | -328 | 0.00% | 673,597 |
| 2008-09-17 | 2008-09-12 | 29.745 | 26,578 | -328 | 0.00% | 790,553 |
| 2008-09-16 | 2008-09-11 | 29.257 | 26,906 | +656 | 0.00% | 787,190 |
| 2008-09-12 | 2008-09-10 | 31.025 | 26,250 | +656 | 0.00% | 814,397 |
| 2008-09-11 | 2008-09-09 | 35.657 | 25,594 | +656 | 0.00% | 912,605 |
| 2008-09-09 | 2008-09-05 | 36.754 | 24,938 | +657 | 0.00% | 916,575 |
| 2008-09-08 | 2008-09-04 | 37.790 | 24,281 | +328 | 0.00% | 917,587 |
| 2008-09-03 | 2008-09-01 | 44.617 | 23,953 | -656 | 0.00% | 1,068,710 |
| 2008-09-02 | 2008-08-29 | 45.836 | 24,609 | +656 | 0.00% | 1,127,978 |
| 2008-09-01 | 2008-08-28 | 45.044 | 23,953 | +656 | 0.00% | 1,078,930 |
| 2008-08-29 | 2008-08-27 | 48.091 | 23,297 | -656 | 0.00% | 1,120,382 |
| 2008-08-27 | 2008-08-25 | 44.373 | 23,953 | -164 | 0.00% | 1,062,870 |
| 2008-08-26 | 2008-08-21 | 42.362 | 24,117 | -657 | 0.00% | 1,021,638 |
| 2008-08-25 | 2008-08-20 | 42.545 | 24,774 | +657 | 0.00% | 1,054,000 |
| 2008-08-21 | 2008-08-19 | 40.411 | 24,117 | +820 | 0.00% | 974,599 |
| 2008-08-18 | 2008-08-14 | 45.714 | 23,297 | +656 | 0.00% | 1,065,002 |
| 2008-08-15 | 2008-08-13 | 43.946 | 22,641 | -656 | 0.00% | 994,993 |
| 2008-08-11 | 2008-08-07 | 47.543 | 23,297 | +656 | 0.00% | 1,107,602 |
| 2008-08-08 | 2008-08-05 | 50.468 | 22,641 | +328 | 0.00% | 1,142,654 |
| 2008-08-05 | 2008-08-01 | 55.832 | 22,313 | +985 | 0.00% | 1,245,783 |
| 2008-08-04 | 2008-07-31 | 57.539 | 21,328 | -5,906 | 0.00% | 1,227,188 |
| 2008-07-31 | 2008-07-29 | 53.272 | 27,234 | +984 | 0.00% | 1,450,814 |
| 2008-07-30 | 2008-07-28 | 56.076 | 26,250 | +6,234 | 0.00% | 1,471,994 |
| 2008-07-14 | 2008-07-10 | 60.952 | 20,016 | -1,640 | 0.00% | 1,220,018 |
| 2008-07-11 | 2008-07-09 | 59.916 | 21,656 | +492 | 0.00% | 1,297,540 |
| 2008-07-10 | 2008-07-08 | 56.990 | 21,164 | +656 | 0.00% | 1,206,142 |
| 2008-07-09 | 2008-07-07 | 58.636 | 20,508 | -1,969 | 0.00% | 1,202,506 |
| 2008-07-08 | 2008-07-04 | 55.405 | 22,477 | +328 | 0.00% | 1,245,349 |
| 2008-07-07 | 2008-07-03 | 55.405 | 22,149 | -328 | 0.00% | 1,227,176 |
| 2008-07-04 | 2008-07-02 | 56.929 | 22,477 | +1,313 | 0.00% | 1,279,600 |
| 2008-07-03 | 2008-06-30 | 58.026 | 21,164 | -1,641 | 0.00% | 1,228,072 |
| 2008-07-02 | 2008-06-27 | 55.893 | 22,805 | -656 | 0.00% | 1,274,643 |
| 2008-06-30 | 2008-06-26 | 55.527 | 23,461 | -1,148 | 0.00% | 1,302,728 |
| 2008-06-26 | 2008-06-24 | 53.943 | 24,609 | +1,148 | 0.00% | 1,327,475 |
| 2008-06-23 | 2008-06-19 | 58.148 | 23,461 | +656 | 0.00% | 1,364,218 |
| 2008-06-20 | 2008-06-18 | 59.977 | 22,805 | -3,281 | 0.00% | 1,367,773 |
| 2008-06-19 | 2008-06-17 | 57.905 | 26,086 | +1,641 | 0.00% | 1,510,498 |
| 2008-06-18 | 2008-06-16 | 57.905 | 24,445 | -2,297 | 0.00% | 1,415,476 |
| 2008-06-17 | 2008-06-13 | 56.015 | 26,742 | +4,429 | 0.00% | 1,497,954 |
| 2008-06-16 | 2008-06-12 | 59.855 | 22,313 | +657 | 0.00% | 1,335,545 |
| 2008-06-12 | 2008-06-10 | 64.609 | 21,656 | +328 | 0.00% | 1,399,178 |
| 2008-06-11 | 2008-06-06 | 68.571 | 21,328 | -985 | 0.00% | 1,462,486 |
| 2008-06-10 | 2008-06-05 | 67.962 | 22,313 | +985 | 0.00% | 1,516,428 |
| 2008-06-05 | 2008-06-03 | 70.095 | 21,328 | +1,640 | 0.00% | 1,494,985 |
| 2008-06-04 | 2008-06-02 | 72.381 | 19,688 | -2,296 | 0.00% | 1,425,031 |
| 2008-06-03 | 2008-05-30 | 69.181 | 21,984 | -1,969 | 0.00% | 1,520,868 |
| 2008-05-30 | 2008-05-28 | 65.828 | 23,953 | -328 | 0.00% | 1,576,786 |
| 2008-05-29 | 2008-05-27 | 67.657 | 24,281 | +1,476 | 0.00% | 1,642,777 |
| 2008-05-28 | 2008-05-26 | 67.657 | 22,805 | +328 | 0.00% | 1,542,915 |
| 2008-05-27 | 2008-05-23 | 70.247 | 22,477 | +4,266 | 0.00% | 1,578,950 |
| 2008-05-26 | 2008-05-22 | 72.381 | 18,211 | +984 | 0.00% | 1,318,124 |
| 2008-05-23 | 2008-05-21 | 78.324 | 17,227 | +2,954 | 0.00% | 1,349,279 |
| 2008-05-22 | 2008-05-20 | 82.590 | 14,273 | +1,640 | 0.00% | 1,178,809 |
| 2008-05-21 | 2008-05-19 | 85.028 | 12,633 | -1,640 | 0.00% | 1,074,162 |
| 2008-05-20 | 2008-05-16 | 81.523 | 14,273 | -2,954 | 0.00% | 1,163,585 |
| 2008-05-19 | 2008-05-15 | 79.085 | 17,227 | -2,461 | 0.00% | 1,362,404 |
| 2008-05-16 | 2008-05-14 | 74.971 | 19,688 | +493 | 0.00% | 1,476,032 |
| 2008-05-14 | 2008-05-09 | 73.904 | 19,195 | -657 | 0.00% | 1,418,596 |
| 2008-05-13 | 2008-05-08 | 75.581 | 19,852 | -328 | 0.00% | 1,500,427 |
| 2008-05-08 | 2008-05-06 | 76.800 | 20,180 | -656 | 0.00% | 1,549,818 |
| 2008-05-07 | 2008-05-05 | 74.666 | 20,836 | +3,281 | 0.00% | 1,555,749 |
| 2008-05-06 | 2008-05-02 | 76.355 | 17,555 | -1,969 | 0.00% | 1,340,416 |
| 2008-05-05 | 2008-04-30 | 71.439 | 19,524 | +810 | 0.00% | 1,394,775 |
| 2008-04-28 | 2008-04-24 | 75.280 | 18,714 | -1,952 | 0.00% | 1,408,787 |
| 2008-04-25 | 2008-04-23 | 68.827 | 20,666 | -1,627 | 0.00% | 1,422,384 |
| 2008-04-24 | 2008-04-22 | 63.757 | 22,293 | -3,906 | 0.00% | 1,421,344 |
| 2008-04-23 | 2008-04-21 | 60.470 | 26,199 | -1,627 | 0.00% | 1,584,245 |
| 2008-04-21 | 2008-04-17 | 56.414 | 27,826 | -1,953 | 0.00% | 1,569,770 |
| 2008-04-16 | 2008-04-14 | 55.553 | 29,779 | +814 | 0.00% | 1,654,326 |
| 2008-04-14 | 2008-04-10 | 58.995 | 28,965 | +1,627 | 0.00% | 1,708,784 |
| 2008-04-11 | 2008-04-09 | 59.671 | 27,338 | -1,627 | 0.00% | 1,631,280 |
| 2008-04-07 | 2008-04-02 | 60.654 | 28,965 | -4,068 | 0.00% | 1,756,844 |
| 2008-04-03 | 2008-04-01 | 56.905 | 33,033 | +3,742 | 0.00% | 1,879,756 |
| 2008-03-31 | 2008-03-27 | 56.905 | 29,291 | +326 | 0.00% | 1,666,816 |
| 2008-03-28 | 2008-03-26 | 55.369 | 28,965 | -1,953 | 0.00% | 1,603,765 |
| 2008-03-27 | 2008-03-25 | 53.771 | 30,918 | -3,255 | 0.00% | 1,662,501 |
| 2008-03-26 | 2008-03-20 | 49.470 | 34,173 | +1,953 | 0.00% | 1,690,525 |
| 2008-03-25 | 2008-03-19 | 51.498 | 32,220 | -3,254 | 0.00% | 1,659,251 |
| 2008-03-19 | 2008-03-17 | 51.313 | 35,474 | +1,627 | 0.00% | 1,820,284 |
| 2008-03-18 | 2008-03-14 | 55.308 | 33,847 | +1,953 | 0.00% | 1,871,997 |
| 2008-03-17 | 2008-03-13 | 59.732 | 31,894 | +8,136 | 0.00% | 1,905,100 |
| 2008-03-14 | 2008-03-12 | 65.755 | 23,758 | -1,627 | 0.00% | 1,562,198 |
| 2008-03-12 | 2008-03-10 | 65.140 | 25,385 | +1,627 | 0.00% | 1,653,581 |
| 2008-03-11 | 2008-03-07 | 67.752 | 23,758 | +3,580 | 0.00% | 1,609,648 |
| 2008-03-10 | 2008-03-06 | 69.749 | 20,178 | -1,953 | 0.00% | 1,407,397 |
| 2008-03-05 | 2008-03-03 | 70.671 | 22,131 | +1,627 | 0.00% | 1,564,017 |
| 2008-03-04 | 2008-02-29 | 72.361 | 20,504 | -325 | 0.00% | 1,483,686 |
| 2008-02-29 | 2008-02-27 | 69.442 | 20,829 | -3,580 | 0.00% | 1,446,403 |
| 2008-02-26 | 2008-02-22 | 66.369 | 24,409 | +326 | 0.00% | 1,620,005 |
| 2008-02-25 | 2008-02-21 | 68.520 | 24,083 | -1,628 | 0.00% | 1,650,167 |
| 2008-02-22 | 2008-02-20 | 68.366 | 25,711 | +3,906 | 0.00% | 1,757,768 |
| 2008-02-20 | 2008-02-18 | 70.671 | 21,805 | +1,627 | 0.00% | 1,540,978 |
| 2008-02-18 | 2008-02-14 | 70.671 | 20,178 | -1,627 | 0.00% | 1,425,997 |
| 2008-02-15 | 2008-02-13 | 64.218 | 21,805 | -2,278 | 0.00% | 1,400,280 |
| 2008-02-14 | 2008-02-12 | 61.146 | 24,083 | -1,628 | 0.00% | 1,472,571 |
| 2008-02-13 | 2008-02-11 | 58.442 | 25,711 | +1,628 | 0.00% | 1,502,595 |
| 2008-02-12 | 2008-02-06 | 60.224 | 24,083 | +1,952 | 0.00% | 1,450,371 |
| 2008-02-05 | 2008-02-01 | 59.056 | 22,131 | -813 | 0.00% | 1,306,974 |
| 2008-02-04 | 2008-01-31 | 54.263 | 22,944 | -5,533 | 0.00% | 1,245,009 |
| 2008-02-01 | 2008-01-30 | 48.548 | 28,477 | +488 | 0.00% | 1,382,496 |
| 2008-01-30 | 2008-01-28 | 49.162 | 27,989 | +1,953 | 0.00% | 1,376,005 |
| 2008-01-29 | 2008-01-25 | 53.280 | 26,036 | -1,953 | 0.00% | 1,387,190 |
| 2008-01-28 | 2008-01-24 | 48.978 | 27,989 | -1,953 | 0.00% | 1,370,845 |
| 2008-01-25 | 2008-01-23 | 48.978 | 29,942 | -1,627 | 0.00% | 1,466,499 |
| 2008-01-24 | 2008-01-22 | 45.414 | 31,569 | +2,116 | 0.00% | 1,433,665 |
| 2008-01-23 | 2008-01-21 | 51.313 | 29,453 | -4,882 | 0.00% | 1,511,327 |
| 2008-01-18 | 2008-01-16 | 50.330 | 34,335 | +5,207 | 0.00% | 1,728,078 |
| 2008-01-14 | 2008-01-10 | 69.135 | 29,128 | -1,627 | 0.00% | 2,013,751 |
| 2008-01-11 | 2008-01-09 | 69.903 | 30,755 | +1,627 | 0.00% | 2,149,857 |
| 2008-01-09 | 2008-01-07 | 64.833 | 29,128 | +325 | 0.00% | 1,888,451 |
| 2007-12-27 | 2007-12-20 | 69.442 | 28,803 | +3,255 | 0.00% | 2,000,132 |
| 2007-12-21 | 2007-12-19 | 68.059 | 25,548 | -1,953 | 0.00% | 1,738,774 |
| 2007-12-18 | 2007-12-14 | 67.137 | 27,501 | +1,628 | 0.00% | 1,846,343 |
| 2007-12-17 | 2007-12-13 | 67.291 | 25,873 | -489 | 0.00% | 1,741,019 |
| 2007-12-14 | 2007-12-12 | 74.973 | 26,362 | +651 | 0.00% | 1,976,427 |
| 2007-12-10 | 2007-12-06 | 83.269 | 25,711 | +3,255 | 0.00% | 2,140,922 |
| 2007-12-05 | 2007-12-03 | 84.805 | 22,456 | +651 | 0.00% | 1,904,382 |
| 2007-12-03 | 2007-11-29 | 87.110 | 21,805 | +4,881 | 0.00% | 1,899,423 |
| 2007-11-21 | 2007-11-19 | 90.489 | 16,924 | +1,628 | 0.00% | 1,531,443 |
| 2007-11-19 | 2007-11-15 | 94.330 | 15,296 | -1,628 | 0.00% | 1,442,875 |
| 2007-11-16 | 2007-11-14 | 98.786 | 16,924 | -1,627 | 0.00% | 1,671,847 |
| 2007-11-14 | 2007-11-12 | 85.727 | 18,551 | +1,627 | 0.00% | 1,590,318 |
| 2007-11-09 | 2007-11-07 | 95.252 | 16,924 | -2,278 | 0.00% | 1,612,045 |
| 2007-11-08 | 2007-11-06 | 92.794 | 19,202 | -976 | 0.00% | 1,781,829 |
| 2007-11-07 | 2007-11-05 | 92.179 | 20,178 | +1,139 | 0.00% | 1,859,995 |
| 2007-11-05 | 2007-11-01 | 103.855 | 19,039 | +1,627 | 0.00% | 1,977,304 |
| 2007-11-02 | 2007-10-31 | 104.624 | 17,412 | +326 | 0.00% | 1,821,706 |
| 2007-11-01 | 2007-10-30 | 110.154 | 17,086 | +3,580 | 0.00% | 1,882,097 |
| 2007-10-31 | 2007-10-29 | 115.992 | 13,506 | -1,953 | 0.00% | 1,566,593 |
| 2007-10-29 | 2007-10-25 | 117.221 | 15,459 | -1,953 | 0.00% | 1,812,126 |
| 2007-10-26 | 2007-10-24 | 121.216 | 17,412 | +3,255 | 0.00% | 2,110,611 |
| 2007-10-25 | 2007-10-23 | 118.297 | 14,157 | -2,929 | 0.00% | 1,674,729 |
| 2007-10-23 | 2007-10-18 | 116.453 | 17,086 | +1,627 | 0.00% | 1,989,721 |
| 2007-10-16 | 2007-10-12 | 108.311 | 15,459 | +3,255 | 0.00% | 1,674,376 |
| 2007-10-15 | 2007-10-11 | 120.140 | 12,204 | -2,930 | 0.00% | 1,466,194 |
| 2007-10-12 | 2007-10-10 | 100.015 | 15,134 | +3,255 | 0.00% | 1,513,621 |
| 2007-10-09 | 2007-10-05 | 86.034 | 11,879 | -651 | 0.00% | 1,021,999 |
| 2007-10-08 | 2007-10-04 | 80.811 | 12,530 | -325 | 0.00% | 1,012,557 |
| 2007-10-05 | 2007-10-03 | 82.347 | 12,855 | -1,302 | 0.00% | 1,058,570 |
| 2007-10-04 | 2007-10-02 | 85.573 | 14,157 | -1,953 | 0.00% | 1,211,460 |
| 2007-10-03 | 2007-09-28 | 74.665 | 16,110 | -325 | 0.00% | 1,202,858 |
| 2007-10-02 | 2007-09-27 | 72.668 | 16,435 | -3,678 | 0.00% | 1,194,300 |
| 2007-09-28 | 2007-09-25 | 66.676 | 20,113 | +976 | 0.00% | 1,341,063 |
| 2007-09-27 | 2007-09-24 | 62.067 | 19,137 | -325 | 0.00% | 1,187,785 |
| 2007-09-25 | 2007-09-21 | 60.715 | 19,462 | +1,302 | 0.00% | 1,181,645 |
| 2007-09-21 | 2007-09-19 | 61.453 | 18,160 | +325 | 0.00% | 1,115,985 |
| 2007-09-19 | 2007-09-17 | 61.453 | 17,835 | +326 | 0.00% | 1,096,013 |
| 2007-09-17 | 2007-09-13 | 62.989 | 17,509 | +3,254 | 0.00% | 1,102,879 |
| 2007-09-14 | 2007-09-12 | 65.908 | 14,255 | +3,580 | 0.00% | 939,522 |
| 2007-09-07 | 2007-09-05 | 61.914 | 10,675 | -3,254 | 0.00% | 660,930 |
| 2007-09-06 | 2007-09-04 | 60.101 | 13,929 | +3,905 | 0.00% | 837,146 |
| 2007-09-03 | 2007-08-30 | 53.648 | 10,024 | -325 | 0.00% | 537,772 |
| 2007-08-31 | 2007-08-29 | 49.777 | 10,349 | +651 | 0.00% | 515,141 |
| 2007-08-30 | 2007-08-28 | 49.285 | 9,698 | -1,628 | 0.00% | 477,968 |
| 2007-08-29 | 2007-08-27 | 49.162 | 11,326 | -488 | 0.00% | 556,813 |
| 2007-08-22 | 2007-08-20 | 36.749 | 11,814 | -16,273 | 0.00% | 434,151 |
| 2007-08-21 | 2007-08-17 | 32.017 | 28,087 | -16,272 | 0.00% | 899,261 |
| 2007-08-20 | 2007-08-16 | 32.386 | 44,359 | +33,196 | 0.01% | 1,436,597 |
| 2007-08-06 | 2007-08-02 | 39.699 | 11,163 | +325 | 0.00% | 443,155 |
| 2007-07-31 | 2007-07-27 | 41.727 | 10,838 | +326 | 0.00% | 452,232 |
| 2007-07-27 | 2007-07-25 | 39.084 | 10,512 | -651 | 0.00% | 410,852 |
| 2007-07-26 | 2007-07-24 | 37.056 | 11,163 | -325 | 0.00% | 413,657 |
| 2007-07-23 | 2007-07-19 | 34.659 | 11,488 | -3,678 | 0.00% | 398,168 |
| 2007-07-20 | 2007-07-18 | 33.738 | 15,166 | +651 | 0.00% | 511,665 |
| 2007-07-19 | 2007-07-17 | 34.106 | 14,515 | -3,092 | 0.00% | 495,054 |
| 2007-07-18 | 2007-07-16 | 35.397 | 17,607 | +651 | 0.00% | 623,233 |
| 2007-07-17 | 2007-07-13 | 37.425 | 16,956 | +814 | 0.00% | 634,575 |
| 2007-07-16 | 2007-07-12 | 36.749 | 16,142 | -66,555 | 0.00% | 593,200 |
| 2007-07-11 | 2007-07-09 | 37.118 | 82,697 | -32,546 | 0.01% | 3,069,511 |
| 2007-07-10 | 2007-07-06 | 36.564 | 115,243 | +326 | 0.01% | 4,213,801 |
| 2007-07-03 | 2007-06-28 | 33.492 | 114,917 | -5,614 | 0.01% | 3,848,782 |
| 2007-06-29 | 2007-06-27 | 33.492 | 120,531 | -3,255 | 0.01% | 4,036,805 |
| 2007-06-28 | 2007-06-26 | 34.229 | 123,786 | -3,254 | 0.01% | 4,237,105 |
| 2007-06-27 | 2007-06-25 | 35.028 | 127,040 | -635 | 0.02% | 4,449,978 |
| 2007-06-26 | 2007-06-22 | 35.335 | 127,675 | 0.02% | 4,511,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy