History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 4,148,995 | +0 | 0.14% | 49,621,980 |
| 2025-10-13 | 2025-10-09 | 11.960 | 4,148,995 | +0 | 0.14% | 49,621,980 |
| 2025-10-10 | 2025-10-08 | 11.820 | 4,148,995 | +25,000 | 0.14% | 49,041,121 |
| 2025-10-09 | 2025-10-06 | 11.760 | 4,123,995 | +14,000 | 0.14% | 48,498,181 |
| 2025-10-08 | 2025-10-03 | 12.060 | 4,109,995 | +11,000 | 0.14% | 49,566,540 |
| 2025-10-06 | 2025-10-02 | 12.000 | 4,098,995 | +3,500 | 0.14% | 49,187,940 |
| 2025-10-03 | 2025-09-30 | 12.110 | 4,095,495 | +10,000 | 0.14% | 49,596,444 |
| 2025-10-02 | 2025-09-29 | 12.030 | 4,085,495 | +27,000 | 0.14% | 49,148,505 |
| 2025-09-30 | 2025-09-26 | 12.130 | 4,058,495 | -47,500 | 0.14% | 49,229,544 |
| 2025-09-29 | 2025-09-25 | 12.250 | 4,105,995 | +9,000 | 0.14% | 50,298,439 |
| 2025-09-26 | 2025-09-24 | 12.320 | 4,096,995 | +165,500 | 0.14% | 50,474,978 |
| 2025-09-25 | 2025-09-23 | 12.390 | 3,931,495 | +198,000 | 0.14% | 48,711,223 |
| 2025-09-24 | 2025-09-22 | 13.994 | 3,733,495 | +137,500 | 0.13% | 52,244,809 |
| 2025-09-23 | 2025-09-19 | 14.486 | 3,595,995 | +175,868 | 0.12% | 52,092,287 |
| 2025-09-22 | 2025-09-18 | 14.360 | 3,420,127 | +33,390 | 0.12% | 49,114,430 |
| 2025-09-19 | 2025-09-17 | 14.528 | 3,386,737 | +106,850 | 0.12% | 49,202,935 |
| 2025-09-18 | 2025-09-16 | 14.549 | 3,279,887 | +107,803 | 0.12% | 47,719,365 |
| 2025-09-17 | 2025-09-15 | 14.570 | 3,172,084 | +6,678 | 0.12% | 46,217,429 |
| 2025-09-16 | 2025-09-12 | 14.507 | 3,165,406 | +7,632 | 0.12% | 45,921,051 |
| 2025-09-15 | 2025-09-11 | 14.581 | 3,157,774 | -19,080 | 0.11% | 46,042,032 |
| 2025-09-12 | 2025-09-10 | 14.633 | 3,176,854 | +17,649 | 0.12% | 46,486,728 |
| 2025-09-11 | 2025-09-09 | 14.633 | 3,159,205 | +22,419 | 0.11% | 46,228,471 |
| 2025-09-10 | 2025-09-08 | 14.581 | 3,136,786 | -31,482 | 0.11% | 45,736,016 |
| 2025-09-09 | 2025-09-05 | 14.339 | 3,168,268 | +26,712 | 0.12% | 45,431,211 |
| 2025-09-08 | 2025-09-04 | 14.256 | 3,141,556 | +29,575 | 0.11% | 44,784,736 |
| 2025-09-05 | 2025-09-03 | 14.413 | 3,111,981 | +40,068 | 0.11% | 44,852,426 |
| 2025-09-04 | 2025-09-02 | 14.528 | 3,071,913 | +3,816 | 0.11% | 44,629,133 |
| 2025-09-03 | 2025-09-01 | 14.350 | 3,068,097 | +42,931 | 0.11% | 44,026,974 |
| 2025-09-02 | 2025-08-29 | 14.203 | 3,025,166 | +277,140 | 0.11% | 42,966,978 |
| 2025-09-01 | 2025-08-28 | 15.272 | 2,748,026 | -6,678 | 0.10% | 41,968,814 |
| 2025-08-29 | 2025-08-27 | 15.073 | 2,754,704 | -8,491 | 0.10% | 41,522,179 |
| 2025-08-28 | 2025-08-26 | 15.388 | 2,763,195 | -13,356 | 0.10% | 42,519,084 |
| 2025-08-27 | 2025-08-25 | 15.314 | 2,776,551 | +48 | 0.10% | 42,520,873 |
| 2025-08-26 | 2025-08-22 | 15.209 | 2,776,503 | +28,620 | 0.10% | 42,229,104 |
| 2025-08-25 | 2025-08-21 | 15.230 | 2,747,883 | +4,770 | 0.10% | 41,851,416 |
| 2025-08-22 | 2025-08-20 | 15.199 | 2,743,113 | -19,080 | 0.10% | 41,692,507 |
| 2025-08-21 | 2025-08-19 | 15.042 | 2,762,193 | +49,609 | 0.10% | 41,548,201 |
| 2025-08-20 | 2025-08-18 | 14.968 | 2,712,584 | +47,700 | 0.10% | 40,602,961 |
| 2025-08-19 | 2025-08-15 | 15.157 | 2,664,884 | +16,218 | 0.10% | 40,391,772 |
| 2025-08-18 | 2025-08-14 | 15.325 | 2,648,666 | +21,943 | 0.10% | 40,590,170 |
| 2025-08-15 | 2025-08-13 | 15.492 | 2,626,723 | +1,908 | 0.10% | 40,694,434 |
| 2025-08-14 | 2025-08-12 | 15.472 | 2,624,815 | +9,540 | 0.10% | 40,609,848 |
| 2025-08-13 | 2025-08-11 | 15.335 | 2,615,275 | +954 | 0.10% | 40,105,875 |
| 2025-08-12 | 2025-08-08 | 15.409 | 2,614,321 | -28,621 | 0.10% | 40,283,069 |
| 2025-08-11 | 2025-08-07 | 15.356 | 2,642,942 | +4,771 | 0.10% | 40,585,562 |
| 2025-08-06 | 2025-08-04 | 14.979 | 2,638,171 | +9,540 | 0.10% | 39,516,773 |
| 2025-08-05 | 2025-08-01 | 14.989 | 2,628,631 | +9,540 | 0.10% | 39,401,429 |
| 2025-08-04 | 2025-07-31 | 15.052 | 2,619,091 | +77,275 | 0.10% | 39,423,151 |
| 2025-08-01 | 2025-07-30 | 15.430 | 2,541,816 | -2,862 | 0.09% | 39,219,154 |
| 2025-07-31 | 2025-07-29 | 15.576 | 2,544,678 | +6,678 | 0.09% | 39,636,742 |
| 2025-07-30 | 2025-07-28 | 15.702 | 2,538,000 | -4,770 | 0.09% | 39,851,965 |
| 2025-07-29 | 2025-07-25 | 16.163 | 2,542,770 | -84,907 | 0.09% | 41,099,615 |
| 2025-07-28 | 2025-07-24 | 15.828 | 2,627,677 | -56,287 | 0.10% | 41,590,605 |
| 2025-07-25 | 2025-07-23 | 15.492 | 2,683,964 | -20,988 | 0.10% | 41,581,239 |
| 2025-07-24 | 2025-07-22 | 15.451 | 2,704,952 | -178,877 | 0.10% | 41,792,981 |
| 2025-07-23 | 2025-07-21 | 14.843 | 2,883,829 | -109,712 | 0.10% | 42,803,478 |
| 2025-07-22 | 2025-07-18 | 14.486 | 2,993,541 | -57,240 | 0.11% | 43,365,021 |
| 2025-07-21 | 2025-07-17 | 14.318 | 3,050,781 | +59,148 | 0.11% | 43,682,556 |
| 2025-07-18 | 2025-07-16 | 14.780 | 2,991,633 | +34,345 | 0.11% | 44,215,418 |
| 2025-07-16 | 2025-07-14 | 14.528 | 2,957,288 | +9,540 | 0.11% | 42,963,847 |
| 2025-07-07 | 2025-07-03 | 14.570 | 2,947,748 | +954 | 0.11% | 42,948,842 |
| 2025-07-04 | 2025-07-02 | 14.381 | 2,946,794 | +4,770 | 0.11% | 42,378,950 |
| 2025-07-02 | 2025-06-27 | 14.109 | 2,942,024 | +1,431 | 0.11% | 41,508,551 |
| 2025-06-30 | 2025-06-26 | 14.088 | 2,940,593 | -2,862 | 0.11% | 41,426,715 |
| 2025-06-27 | 2025-06-25 | 14.088 | 2,943,455 | +108,757 | 0.11% | 41,467,034 |
| 2025-06-26 | 2025-06-24 | 14.528 | 2,834,698 | -3,816 | 0.10% | 41,182,844 |
| 2025-06-25 | 2025-06-23 | 14.591 | 2,838,514 | +954 | 0.10% | 41,416,804 |
| 2025-06-23 | 2025-06-19 | 14.298 | 2,837,560 | +4,770 | 0.10% | 40,570,067 |
| 2025-06-20 | 2025-06-18 | 14.612 | 2,832,790 | -8,109 | 0.10% | 41,392,672 |
| 2025-06-19 | 2025-06-17 | 14.696 | 2,840,899 | +7,632 | 0.10% | 41,749,388 |
| 2025-06-18 | 2025-06-16 | 14.570 | 2,833,267 | -16,313 | 0.10% | 41,280,848 |
| 2025-06-17 | 2025-06-13 | 14.780 | 2,849,580 | -120,206 | 0.10% | 42,115,918 |
| 2025-06-16 | 2025-06-12 | 14.025 | 2,969,786 | +147,872 | 0.11% | 41,651,205 |
| 2025-06-13 | 2025-06-11 | 14.528 | 2,821,914 | -118,298 | 0.10% | 40,997,116 |
| 2025-06-12 | 2025-06-10 | 14.130 | 2,940,212 | -28,620 | 0.11% | 41,544,625 |
| 2025-06-10 | 2025-06-06 | 13.794 | 2,968,832 | +3,339 | 0.11% | 40,953,198 |
| 2025-06-09 | 2025-06-05 | 13.794 | 2,965,493 | +18,126 | 0.11% | 40,907,138 |
| 2025-06-06 | 2025-06-04 | 14.067 | 2,947,367 | +84,001 | 0.11% | 41,460,357 |
| 2025-06-05 | 2025-06-03 | 14.214 | 2,863,366 | -28,620 | 0.10% | 40,698,918 |
| 2025-06-04 | 2025-06-02 | 14.067 | 2,891,986 | -10,494 | 0.11% | 40,681,317 |
| 2025-06-03 | 2025-05-30 | 14.193 | 2,902,480 | -26,236 | 0.11% | 41,194,023 |
| 2025-06-02 | 2025-05-29 | 16.744 | 2,928,716 | +24,328 | 0.11% | 49,039,299 |
| 2025-05-30 | 2025-05-28 | 16.722 | 2,904,388 | +212,839 | 0.10% | 48,566,047 |
| 2025-05-29 | 2025-05-27 | 16.495 | 2,691,549 | +881 | 0.10% | 44,396,357 |
| 2025-05-28 | 2025-05-26 | 16.744 | 2,690,668 | +1,322 | 0.10% | 45,053,352 |
| 2025-05-27 | 2025-05-23 | 16.948 | 2,689,346 | +11,460 | 0.10% | 45,580,377 |
| 2025-05-26 | 2025-05-22 | 16.858 | 2,677,886 | -79,335 | 0.10% | 45,143,116 |
| 2025-05-23 | 2025-05-21 | 16.903 | 2,757,221 | -13,222 | 0.11% | 46,605,641 |
| 2025-05-22 | 2025-05-20 | 16.608 | 2,770,443 | +12,341 | 0.11% | 46,011,981 |
| 2025-05-21 | 2025-05-19 | 16.291 | 2,758,102 | -506,859 | 0.11% | 44,930,929 |
| 2025-05-20 | 2025-05-16 | 15.996 | 3,264,961 | +115,916 | 0.12% | 52,224,916 |
| 2025-05-19 | 2025-05-15 | 15.905 | 3,149,045 | +24,682 | 0.12% | 50,084,982 |
| 2025-05-16 | 2025-05-14 | 15.837 | 3,124,363 | -13,663 | 0.12% | 49,479,755 |
| 2025-05-15 | 2025-05-13 | 15.315 | 3,138,026 | -16,308 | 0.12% | 48,058,581 |
| 2025-05-14 | 2025-05-12 | 15.315 | 3,154,334 | -129,139 | 0.12% | 48,308,337 |
| 2025-05-13 | 2025-05-09 | 14.112 | 3,283,473 | -44,074 | 0.13% | 46,337,700 |
| 2025-05-12 | 2025-05-08 | 13.840 | 3,327,547 | -1,323 | 0.13% | 46,053,715 |
| 2025-05-09 | 2025-05-07 | 13.976 | 3,328,870 | -2,644 | 0.13% | 46,525,193 |
| 2025-05-08 | 2025-05-06 | 13.817 | 3,331,514 | +4,407 | 0.13% | 46,033,031 |
| 2025-05-07 | 2025-05-02 | 13.817 | 3,327,107 | -117,459 | 0.13% | 45,972,137 |
| 2025-05-06 | 2025-04-30 | 13.273 | 3,444,566 | +4,408 | 0.13% | 45,719,452 |
| 2025-05-02 | 2025-04-29 | 13.250 | 3,440,158 | +4,407 | 0.13% | 45,582,892 |
| 2025-04-29 | 2025-04-25 | 13.023 | 3,435,751 | -9,696 | 0.12% | 44,744,969 |
| 2025-04-25 | 2025-04-23 | 12.865 | 3,445,447 | +2,644 | 0.12% | 44,324,033 |
| 2025-04-24 | 2025-04-22 | 12.660 | 3,442,803 | -294,419 | 0.12% | 43,587,003 |
| 2025-04-22 | 2025-04-16 | 12.887 | 3,737,222 | +29,090 | 0.13% | 48,162,372 |
| 2025-04-17 | 2025-04-15 | 13.205 | 3,708,132 | +440 | 0.13% | 48,965,343 |
| 2025-04-16 | 2025-04-14 | 13.205 | 3,707,692 | -8,815 | 0.13% | 48,959,533 |
| 2025-04-15 | 2025-04-11 | 12.728 | 3,716,507 | -21,596 | 0.13% | 47,305,153 |
| 2025-04-14 | 2025-04-10 | 12.479 | 3,738,103 | -103,576 | 0.13% | 46,647,093 |
| 2025-04-11 | 2025-04-09 | 11.730 | 3,841,679 | -3,085 | 0.14% | 45,063,223 |
| 2025-04-10 | 2025-04-08 | 11.571 | 3,844,764 | +70,960 | 0.14% | 44,488,780 |
| 2025-04-09 | 2025-04-07 | 11.299 | 3,773,804 | +97,405 | 0.13% | 42,640,208 |
| 2025-04-08 | 2025-04-03 | 13.273 | 3,676,399 | +50,246 | 0.13% | 48,796,553 |
| 2025-04-07 | 2025-04-02 | 14.271 | 3,626,153 | -3,791 | 0.13% | 51,749,649 |
| 2025-04-03 | 2025-04-01 | 14.112 | 3,629,944 | -18,070 | 0.13% | 51,227,239 |
| 2025-04-02 | 2025-03-31 | 13.886 | 3,648,014 | +26,444 | 0.13% | 50,654,561 |
| 2025-04-01 | 2025-03-28 | 13.886 | 3,621,570 | -1,719 | 0.13% | 50,287,372 |
| 2025-03-31 | 2025-03-27 | 13.840 | 3,623,289 | -8,814 | 0.13% | 50,146,826 |
| 2025-03-28 | 2025-03-26 | 13.817 | 3,632,103 | +14,985 | 0.13% | 50,186,405 |
| 2025-03-27 | 2025-03-25 | 14.203 | 3,617,118 | -4,408 | 0.13% | 51,374,504 |
| 2025-03-26 | 2025-03-24 | 14.271 | 3,621,526 | -16,307 | 0.13% | 51,683,616 |
| 2025-03-24 | 2025-03-20 | 13.954 | 3,637,833 | -47,601 | 0.13% | 50,760,806 |
| 2025-03-20 | 2025-03-18 | 13.613 | 3,685,434 | +882 | 0.13% | 50,170,742 |
| 2025-03-19 | 2025-03-17 | 13.636 | 3,684,552 | +4,407 | 0.13% | 50,242,333 |
| 2025-03-18 | 2025-03-14 | 13.477 | 3,680,145 | -11,459 | 0.13% | 49,597,754 |
| 2025-03-17 | 2025-03-13 | 13.409 | 3,691,604 | +8,815 | 0.13% | 49,500,915 |
| 2025-03-13 | 2025-03-11 | 13.659 | 3,682,789 | -26,445 | 0.13% | 50,301,851 |
| 2025-03-12 | 2025-03-10 | 13.500 | 3,709,234 | -3,526 | 0.13% | 50,073,948 |
| 2025-03-11 | 2025-03-07 | 13.228 | 3,712,760 | +1,763 | 0.13% | 49,110,693 |
| 2025-03-07 | 2025-03-05 | 13.182 | 3,710,997 | -5,289 | 0.13% | 48,918,978 |
| 2025-03-05 | 2025-03-03 | 12.933 | 3,716,286 | +4,407 | 0.13% | 48,061,201 |
| 2025-03-04 | 2025-02-28 | 12.955 | 3,711,879 | +29,971 | 0.13% | 48,088,425 |
| 2025-03-03 | 2025-02-27 | 13.318 | 3,681,908 | +1,763 | 0.13% | 49,036,749 |
| 2025-02-27 | 2025-02-25 | 13.069 | 3,680,145 | -4,407 | 0.13% | 48,094,792 |
| 2025-02-26 | 2025-02-24 | 13.250 | 3,684,552 | +32,615 | 0.13% | 48,821,169 |
| 2025-02-25 | 2025-02-21 | 13.886 | 3,651,937 | +8,815 | 0.13% | 50,709,034 |
| 2025-02-24 | 2025-02-20 | 13.976 | 3,643,122 | +68,756 | 0.13% | 50,917,264 |
| 2025-02-21 | 2025-02-19 | 14.203 | 3,574,366 | +135,750 | 0.13% | 50,767,291 |
| 2025-02-20 | 2025-02-18 | 14.475 | 3,438,616 | -1,763 | 0.12% | 49,775,427 |
| 2025-02-19 | 2025-02-17 | 14.385 | 3,440,379 | +3,526 | 0.12% | 49,488,715 |
| 2025-02-18 | 2025-02-14 | 14.249 | 3,436,853 | -76,249 | 0.12% | 48,970,128 |
| 2025-02-17 | 2025-02-13 | 13.840 | 3,513,102 | +9,697 | 0.12% | 48,621,822 |
| 2025-02-14 | 2025-02-12 | 14.067 | 3,503,405 | +59,060 | 0.12% | 49,282,493 |
| 2025-02-12 | 2025-02-10 | 13.727 | 3,444,345 | -8,815 | 0.12% | 47,279,476 |
| 2025-02-11 | 2025-02-07 | 13.840 | 3,453,160 | -26,445 | 0.12% | 47,792,216 |
| 2025-02-07 | 2025-02-05 | 13.318 | 3,479,605 | -10,578 | 0.12% | 46,342,417 |
| 2025-02-06 | 2025-02-04 | 12.978 | 3,490,183 | +10,137 | 0.12% | 45,295,480 |
| 2025-02-05 | 2025-02-03 | 12.842 | 3,480,046 | +3,526 | 0.12% | 44,690,175 |
| 2025-02-04 | 2025-01-28 | 13.273 | 3,476,520 | +10,578 | 0.12% | 46,143,574 |
| 2025-01-24 | 2025-01-22 | 13.069 | 3,465,942 | +2,645 | 0.12% | 45,295,432 |
| 2025-01-22 | 2025-01-20 | 13.137 | 3,463,297 | +7,933 | 0.12% | 45,496,599 |
| 2025-01-20 | 2025-01-16 | 13.409 | 3,455,364 | -22,037 | 0.12% | 46,333,160 |
| 2025-01-17 | 2025-01-15 | 13.500 | 3,477,401 | -11,460 | 0.12% | 46,944,247 |
| 2025-01-15 | 2025-01-13 | 13.409 | 3,488,861 | +3,526 | 0.12% | 46,782,323 |
| 2025-01-14 | 2025-01-10 | 13.159 | 3,485,335 | +66,994 | 0.12% | 45,865,186 |
| 2025-01-13 | 2025-01-09 | 13.182 | 3,418,341 | +15,867 | 0.12% | 45,061,138 |
| 2025-01-09 | 2025-01-07 | 13.908 | 3,402,474 | +13,222 | 0.12% | 47,322,309 |
| 2025-01-08 | 2025-01-06 | 14.385 | 3,389,252 | -8,815 | 0.12% | 48,753,270 |
| 2025-01-07 | 2025-01-03 | 14.498 | 3,398,067 | +7,052 | 0.12% | 49,265,561 |
| 2025-01-03 | 2024-12-31 | 14.521 | 3,391,015 | -441 | 0.12% | 49,240,258 |
| 2025-01-02 | 2024-12-27 | 14.453 | 3,391,456 | -13,222 | 0.12% | 49,015,818 |
| 2024-12-30 | 2024-12-24 | 14.407 | 3,404,678 | -67,258 | 0.12% | 49,052,416 |
| 2024-12-27 | 2024-12-20 | 13.545 | 3,471,936 | +8,815 | 0.12% | 47,028,018 |
| 2024-12-23 | 2024-12-19 | 13.908 | 3,463,121 | -22,037 | 0.12% | 48,165,800 |
| 2024-12-20 | 2024-12-18 | 14.226 | 3,485,158 | -6,347 | 0.12% | 49,579,329 |
| 2024-12-19 | 2024-12-17 | 14.180 | 3,491,505 | -32,615 | 0.12% | 49,511,185 |
| 2024-12-18 | 2024-12-16 | 14.158 | 3,524,120 | -7,052 | 0.12% | 49,893,723 |
| 2024-12-17 | 2024-12-13 | 13.840 | 3,531,172 | -15,867 | 0.13% | 48,871,913 |
| 2024-12-16 | 2024-12-12 | 13.545 | 3,547,039 | -86,387 | 0.13% | 48,045,302 |
| 2024-12-12 | 2024-12-10 | 13.069 | 3,633,426 | -2,644 | 0.13% | 47,484,234 |
| 2024-12-10 | 2024-12-06 | 12.865 | 3,636,070 | +4,407 | 0.13% | 46,776,307 |
| 2024-12-06 | 2024-12-04 | 12.955 | 3,631,663 | +2,645 | 0.13% | 47,049,205 |
| 2024-12-05 | 2024-12-03 | 12.978 | 3,629,018 | -17,630 | 0.13% | 47,097,276 |
| 2024-11-29 | 2024-11-27 | 12.547 | 3,646,648 | +13,222 | 0.13% | 45,754,057 |
| 2024-11-28 | 2024-11-26 | 12.524 | 3,633,426 | +8,815 | 0.13% | 45,505,724 |
| 2024-11-27 | 2024-11-25 | 13.069 | 3,624,611 | -4,407 | 0.13% | 47,369,033 |
| 2024-11-26 | 2024-11-22 | 13.159 | 3,629,018 | +2,644 | 0.13% | 47,755,979 |
| 2024-11-21 | 2024-11-19 | 13.477 | 3,626,374 | +882 | 0.13% | 48,873,076 |
| 2024-11-20 | 2024-11-18 | 13.681 | 3,625,492 | -882 | 0.13% | 49,601,510 |
| 2024-11-19 | 2024-11-15 | 13.409 | 3,626,374 | -4,407 | 0.13% | 48,626,242 |
| 2024-11-18 | 2024-11-14 | 13.114 | 3,630,781 | +4,407 | 0.13% | 47,614,423 |
| 2024-11-14 | 2024-11-12 | 13.069 | 3,626,374 | -9,255 | 0.13% | 47,392,074 |
| 2024-11-13 | 2024-11-11 | 13.545 | 3,635,629 | +8,814 | 0.13% | 49,245,270 |
| 2024-11-12 | 2024-11-08 | 13.863 | 3,626,815 | +9,697 | 0.13% | 50,277,914 |
| 2024-11-11 | 2024-11-07 | 13.863 | 3,617,118 | +8,815 | 0.13% | 50,143,486 |
| 2024-11-07 | 2024-11-05 | 14.339 | 3,608,303 | +17,630 | 0.13% | 51,740,511 |
| 2024-11-06 | 2024-11-04 | 14.180 | 3,590,673 | -14,104 | 0.13% | 50,917,434 |
| 2024-11-05 | 2024-11-01 | 14.135 | 3,604,777 | -47,601 | 0.13% | 50,953,860 |
| 2024-11-04 | 2024-10-31 | 13.091 | 3,652,378 | -41,959 | 0.13% | 47,814,781 |
| 2024-11-01 | 2024-10-30 | 12.865 | 3,694,337 | +6,171 | 0.13% | 47,525,884 |
| 2024-10-31 | 2024-10-29 | 13.250 | 3,688,166 | -35,172 | 0.13% | 48,869,055 |
| 2024-10-30 | 2024-10-28 | 13.318 | 3,723,338 | -22,037 | 0.13% | 49,588,526 |
| 2024-10-29 | 2024-10-25 | 13.522 | 3,745,375 | -1,763 | 0.13% | 50,646,822 |
| 2024-10-28 | 2024-10-24 | 13.545 | 3,747,138 | -1,763 | 0.13% | 50,755,680 |
| 2024-10-25 | 2024-10-23 | 13.568 | 3,748,901 | +29,089 | 0.13% | 50,864,618 |
| 2024-10-24 | 2024-10-22 | 13.591 | 3,719,812 | -4,408 | 0.13% | 50,554,340 |
| 2024-10-23 | 2024-10-21 | 13.228 | 3,724,220 | +11,460 | 0.13% | 49,262,281 |
| 2024-10-22 | 2024-10-18 | 13.273 | 3,712,760 | -5,289 | 0.13% | 49,279,169 |
| 2024-10-21 | 2024-10-17 | 12.819 | 3,718,049 | +6,611 | 0.13% | 47,662,212 |
| 2024-10-18 | 2024-10-16 | 13.091 | 3,711,438 | -7,933 | 0.13% | 48,587,959 |
| 2024-10-17 | 2024-10-15 | 13.114 | 3,719,371 | +2,644 | 0.13% | 48,776,201 |
| 2024-10-16 | 2024-10-14 | 13.477 | 3,716,727 | +1,763 | 0.13% | 50,090,774 |
| 2024-10-15 | 2024-10-10 | 13.432 | 3,714,964 | +7,934 | 0.13% | 49,898,438 |
| 2024-10-14 | 2024-10-09 | 12.865 | 3,707,030 | +83,741 | 0.13% | 47,689,173 |
| 2024-10-10 | 2024-10-08 | 13.954 | 3,623,289 | +76,690 | 0.13% | 50,557,865 |
| 2024-10-09 | 2024-10-07 | 15.129 | 3,546,599 | +49,364 | 0.13% | 53,654,962 |
| 2024-10-08 | 2024-10-04 | 14.464 | 3,497,235 | +186,294 | 0.12% | 50,582,522 |
| 2024-10-07 | 2024-10-03 | 15.604 | 3,310,941 | +6,316 | 0.12% | 51,662,472 |
| 2024-10-04 | 2024-10-02 | 15.746 | 3,304,625 | -7,579 | 0.12% | 52,034,823 |
| 2024-10-03 | 2024-09-30 | 15.485 | 3,312,204 | +421 | 0.12% | 51,288,859 |
| 2024-10-02 | 2024-09-27 | 15.247 | 3,311,783 | +4,210 | 0.12% | 50,495,801 |
| 2024-09-30 | 2024-09-26 | 14.844 | 3,307,573 | -8,421 | 0.12% | 49,096,194 |
| 2024-09-27 | 2024-09-25 | 14.250 | 3,315,994 | -17,263 | 0.12% | 47,252,344 |
| 2024-09-26 | 2024-09-24 | 14.131 | 3,333,257 | -8,421 | 0.12% | 47,102,519 |
| 2024-09-24 | 2024-09-20 | 13.347 | 3,341,678 | -6,737 | 0.12% | 44,602,508 |
| 2024-09-23 | 2024-09-19 | 12.967 | 3,348,415 | +8,421 | 0.12% | 43,420,047 |
| 2024-09-20 | 2024-09-17 | 12.445 | 3,339,994 | +842 | 0.12% | 41,565,723 |
| 2024-09-16 | 2024-09-12 | 11.744 | 3,339,152 | -10,105 | 0.12% | 39,215,780 |
| 2024-09-12 | 2024-09-10 | 11.554 | 3,349,257 | +2,526 | 0.12% | 38,698,104 |
| 2024-09-11 | 2024-09-09 | 11.614 | 3,346,731 | -87,159 | 0.12% | 38,867,628 |
| 2024-09-10 | 2024-09-05 | 12.017 | 3,433,890 | -3,368 | 0.13% | 41,266,275 |
| 2024-09-09 | 2024-09-04 | 12.397 | 3,437,258 | +1,684 | 0.13% | 42,612,891 |
| 2024-09-05 | 2024-09-03 | 12.421 | 3,435,574 | +15,158 | 0.13% | 42,673,608 |
| 2024-09-03 | 2024-08-30 | 12.706 | 3,420,416 | +27,790 | 0.13% | 43,460,136 |
| 2024-09-02 | 2024-08-29 | 12.611 | 3,392,626 | -42,106 | 0.13% | 42,784,738 |
| 2024-08-26 | 2024-08-22 | 12.991 | 3,434,732 | +842 | 0.13% | 44,620,923 |
| 2024-08-22 | 2024-08-20 | 12.659 | 3,433,890 | +5,053 | 0.13% | 43,468,230 |
| 2024-08-21 | 2024-08-19 | 12.849 | 3,428,837 | -2,527 | 0.13% | 44,055,737 |
| 2024-08-20 | 2024-08-16 | 13.086 | 3,431,364 | +4,211 | 0.13% | 44,903,145 |
| 2024-08-06 | 2024-08-02 | 13.229 | 3,427,153 | -4,211 | 0.13% | 45,336,403 |
| 2024-08-05 | 2024-08-01 | 13.514 | 3,431,364 | +4,211 | 0.13% | 46,370,035 |
| 2024-08-01 | 2024-07-30 | 12.777 | 3,427,153 | -21,053 | 0.13% | 43,789,919 |
| 2024-07-31 | 2024-07-29 | 13.062 | 3,448,206 | -4,210 | 0.13% | 45,041,647 |
| 2024-07-26 | 2024-07-24 | 12.849 | 3,452,416 | +61,895 | 0.13% | 44,358,694 |
| 2024-07-25 | 2024-07-23 | 12.825 | 3,390,521 | -4,211 | 0.13% | 43,482,907 |
| 2024-07-24 | 2024-07-22 | 12.825 | 3,394,732 | +53,054 | 0.13% | 43,536,912 |
| 2024-07-23 | 2024-07-19 | 12.611 | 3,341,678 | +14,737 | 0.12% | 42,142,228 |
| 2024-07-22 | 2024-07-18 | 12.967 | 3,326,941 | +8,421 | 0.12% | 43,141,586 |
| 2024-07-19 | 2024-07-17 | 13.110 | 3,318,520 | -1,684 | 0.12% | 43,505,272 |
| 2024-07-18 | 2024-07-16 | 13.347 | 3,320,204 | -7,158 | 0.12% | 44,315,888 |
| 2024-07-17 | 2024-07-15 | 13.537 | 3,327,362 | -36,043 | 0.12% | 45,043,619 |
| 2024-07-16 | 2024-07-12 | 13.656 | 3,363,405 | +30,316 | 0.12% | 45,930,945 |
| 2024-07-12 | 2024-07-10 | 14.606 | 3,333,089 | +4,211 | 0.12% | 48,683,343 |
| 2024-07-11 | 2024-07-09 | 14.867 | 3,328,878 | +5,895 | 0.12% | 49,491,496 |
| 2024-07-10 | 2024-07-08 | 14.701 | 3,322,983 | -421 | 0.12% | 48,851,414 |
| 2024-07-09 | 2024-07-05 | 15.984 | 3,323,404 | +25,263 | 0.12% | 53,119,817 |
| 2024-07-08 | 2024-07-04 | 16.482 | 3,298,141 | +1,263 | 0.12% | 54,360,952 |
| 2024-07-05 | 2024-07-03 | 16.506 | 3,296,878 | +26,527 | 0.12% | 54,418,435 |
| 2024-07-04 | 2024-07-02 | 16.957 | 3,270,351 | -71,243 | 0.12% | 55,456,307 |
| 2024-07-03 | 2024-06-28 | 16.221 | 3,341,594 | -5,053 | 0.12% | 54,204,177 |
| 2024-07-02 | 2024-06-27 | 15.865 | 3,346,647 | +31,159 | 0.12% | 53,093,913 |
| 2024-06-28 | 2024-06-26 | 16.459 | 3,315,488 | -25,685 | 0.12% | 54,568,129 |
| 2024-06-27 | 2024-06-25 | 16.601 | 3,341,173 | -6,316 | 0.12% | 55,466,978 |
| 2024-06-26 | 2024-06-24 | 16.649 | 3,347,489 | -1,684 | 0.12% | 55,730,834 |
| 2024-06-25 | 2024-06-21 | 16.744 | 3,349,173 | -15,158 | 0.12% | 56,077,038 |
| 2024-06-24 | 2024-06-20 | 17.337 | 3,364,331 | -21,895 | 0.12% | 58,328,384 |
| 2024-06-21 | 2024-06-19 | 16.649 | 3,386,226 | -24,000 | 0.13% | 56,375,749 |
| 2024-06-20 | 2024-06-18 | 16.530 | 3,410,226 | -10,948 | 0.13% | 56,370,355 |
| 2024-06-19 | 2024-06-17 | 15.675 | 3,421,174 | -8,421 | 0.13% | 53,626,255 |
| 2024-06-18 | 2024-06-14 | 16.055 | 3,429,595 | -842 | 0.13% | 55,061,483 |
| 2024-06-17 | 2024-06-13 | 15.604 | 3,430,437 | +4,210 | 0.13% | 53,527,035 |
| 2024-06-14 | 2024-06-12 | 15.627 | 3,426,227 | +4,211 | 0.13% | 53,542,716 |
| 2024-06-13 | 2024-06-11 | 15.556 | 3,422,016 | -57,264 | 0.13% | 53,233,093 |
| 2024-06-12 | 2024-06-07 | 17.860 | 3,479,280 | -25,263 | 0.13% | 62,139,190 |
| 2024-06-11 | 2024-06-06 | 17.337 | 3,504,543 | -64,422 | 0.13% | 60,759,280 |
| 2024-06-07 | 2024-06-05 | 16.625 | 3,568,965 | -8,421 | 0.13% | 59,333,326 |
| 2024-06-06 | 2024-06-04 | 16.720 | 3,577,386 | -42,106 | 0.13% | 59,813,171 |
| 2024-06-05 | 2024-06-03 | 16.482 | 3,619,492 | -82,233 | 0.13% | 59,657,556 |
| 2024-06-04 | 2024-05-31 | 15.509 | 3,701,725 | -24,421 | 0.14% | 57,408,434 |
| 2024-06-03 | 2024-05-30 | 15.886 | 3,726,146 | +15,579 | 0.14% | 59,192,253 |
| 2024-05-31 | 2024-05-29 | 16.564 | 3,710,567 | +68,960 | 0.14% | 61,460,706 |
| 2024-05-30 | 2024-05-28 | 16.467 | 3,641,607 | -49,554 | 0.14% | 59,965,734 |
| 2024-05-29 | 2024-05-27 | 15.958 | 3,691,161 | -18,996 | 0.14% | 58,904,648 |
| 2024-05-28 | 2024-05-24 | 15.208 | 3,710,157 | -4,129 | 0.14% | 56,422,600 |
| 2024-05-27 | 2024-05-23 | 15.111 | 3,714,286 | -28,081 | 0.14% | 56,125,613 |
| 2024-05-23 | 2024-05-21 | 15.232 | 3,742,367 | -1,652 | 0.14% | 57,003,062 |
| 2024-05-22 | 2024-05-20 | 15.498 | 3,744,019 | -9,911 | 0.14% | 58,025,539 |
| 2024-05-21 | 2024-05-17 | 15.353 | 3,753,930 | -52,857 | 0.14% | 57,633,712 |
| 2024-05-20 | 2024-05-16 | 15.183 | 3,806,787 | -38,818 | 0.14% | 57,799,926 |
| 2024-05-17 | 2024-05-14 | 15.208 | 3,845,605 | -18,583 | 0.15% | 58,482,440 |
| 2024-05-16 | 2024-05-13 | 14.965 | 3,864,188 | -826 | 0.15% | 57,829,294 |
| 2024-05-14 | 2024-05-10 | 14.166 | 3,865,014 | -25,024 | 0.15% | 54,753,023 |
| 2024-05-13 | 2024-05-09 | 13.827 | 3,890,038 | -6,608 | 0.15% | 53,788,709 |
| 2024-05-10 | 2024-05-08 | 12.931 | 3,896,646 | -6,607 | 0.15% | 50,388,726 |
| 2024-05-09 | 2024-05-07 | 12.834 | 3,903,253 | -9,816 | 0.15% | 50,096,079 |
| 2024-05-07 | 2024-05-03 | 12.665 | 3,913,069 | -52,981 | 0.15% | 49,558,752 |
| 2024-05-06 | 2024-05-02 | 12.374 | 3,966,050 | -42,947 | 0.15% | 49,077,254 |
| 2024-05-03 | 2024-04-30 | 12.302 | 4,008,997 | -38,818 | 0.15% | 49,317,450 |
| 2024-05-02 | 2024-04-29 | 11.539 | 4,047,815 | +2,478 | 0.15% | 46,707,296 |
| 2024-04-30 | 2024-04-26 | 11.503 | 4,045,337 | -13,627 | 0.15% | 46,531,760 |
| 2024-04-29 | 2024-04-25 | 11.394 | 4,058,964 | -23,952 | 0.15% | 46,246,194 |
| 2024-04-26 | 2024-04-24 | 11.200 | 4,082,916 | +2,478 | 0.15% | 45,728,120 |
| 2024-04-25 | 2024-04-23 | 11.067 | 4,080,438 | -4,129 | 0.15% | 45,156,903 |
| 2024-04-24 | 2024-04-22 | 11.030 | 4,084,567 | -6,608 | 0.15% | 45,054,230 |
| 2024-04-23 | 2024-04-19 | 10.776 | 4,091,175 | -26,428 | 0.15% | 44,086,867 |
| 2024-04-19 | 2024-04-17 | 10.461 | 4,117,603 | -9,085 | 0.16% | 43,075,406 |
| 2024-04-18 | 2024-04-16 | 10.340 | 4,126,688 | +8,259 | 0.16% | 42,670,789 |
| 2024-04-16 | 2024-04-12 | 10.534 | 4,118,429 | -16,518 | 0.16% | 43,383,242 |
| 2024-04-15 | 2024-04-11 | 10.607 | 4,134,947 | +2,477 | 0.16% | 43,857,636 |
| 2024-04-12 | 2024-04-10 | 10.534 | 4,132,470 | -8,259 | 0.16% | 43,531,149 |
| 2024-04-08 | 2024-04-03 | 10.352 | 4,140,729 | -19,821 | 0.16% | 42,866,112 |
| 2024-04-03 | 2024-03-28 | 9.965 | 4,160,550 | +9,910 | 0.16% | 41,459,279 |
| 2024-03-28 | 2024-03-26 | 9.650 | 4,150,640 | +4,130 | 0.16% | 40,053,877 |
| 2024-03-27 | 2024-03-25 | 9.698 | 4,146,510 | -8,259 | 0.16% | 40,214,845 |
| 2024-03-26 | 2024-03-22 | 9.711 | 4,154,769 | +8,259 | 0.16% | 40,345,251 |
| 2024-03-25 | 2024-03-21 | 10.062 | 4,146,510 | -5,781 | 0.16% | 41,721,019 |
| 2024-03-22 | 2024-03-20 | 10.013 | 4,152,291 | +8,259 | 0.16% | 41,578,083 |
| 2024-03-21 | 2024-03-19 | 9.929 | 4,144,032 | +14,040 | 0.16% | 41,144,153 |
| 2024-03-20 | 2024-03-18 | 10.316 | 4,129,992 | +13,214 | 0.16% | 42,604,942 |
| 2024-03-19 | 2024-03-15 | 10.328 | 4,116,778 | -3,303 | 0.16% | 42,518,472 |
| 2024-03-18 | 2024-03-14 | 10.449 | 4,120,081 | -9,085 | 0.16% | 43,051,444 |
| 2024-03-15 | 2024-03-13 | 10.219 | 4,129,166 | -3,717 | 0.16% | 42,196,454 |
| 2024-03-14 | 2024-03-12 | 10.401 | 4,132,883 | +9,085 | 0.16% | 42,985,051 |
| 2024-03-12 | 2024-03-08 | 10.510 | 4,123,798 | +15,692 | 0.16% | 43,339,937 |
| 2024-03-11 | 2024-03-07 | 10.231 | 4,108,106 | +12,802 | 0.16% | 42,030,980 |
| 2024-03-07 | 2024-03-05 | 10.268 | 4,095,304 | -2,065 | 0.15% | 42,048,758 |
| 2024-03-06 | 2024-03-04 | 10.316 | 4,097,369 | -2,065 | 0.16% | 42,268,403 |
| 2024-02-29 | 2024-02-27 | 10.352 | 4,099,434 | -12,388 | 0.16% | 42,438,613 |
| 2024-02-28 | 2024-02-26 | 10.485 | 4,111,822 | +4,129 | 0.15% | 43,114,501 |
| 2024-02-27 | 2024-02-23 | 10.643 | 4,107,693 | +1,652 | 0.15% | 43,717,772 |
| 2024-02-26 | 2024-02-22 | 10.655 | 4,106,041 | -75,983 | 0.15% | 43,749,906 |
| 2024-02-23 | 2024-02-21 | 10.328 | 4,182,024 | -30,558 | 0.15% | 43,192,339 |
| 2024-02-20 | 2024-02-16 | 10.086 | 4,212,582 | -1,652 | 0.15% | 42,487,829 |
| 2024-02-16 | 2024-02-14 | 9.614 | 4,214,234 | +4,129 | 0.15% | 40,514,485 |
| 2024-02-15 | 2024-02-09 | 9.335 | 4,210,105 | +413 | 0.15% | 39,302,346 |
| 2024-02-14 | 2024-02-07 | 10.038 | 4,209,692 | -8,259 | 0.15% | 42,254,797 |
| 2024-02-08 | 2024-02-06 | 10.074 | 4,217,951 | -2,477 | 0.15% | 42,490,909 |
| 2024-02-06 | 2024-02-02 | 9.868 | 4,220,428 | -8,259 | 0.15% | 41,647,149 |
| 2024-02-01 | 2024-01-30 | 10.025 | 4,228,687 | +4,129 | 0.15% | 42,394,259 |
| 2024-01-31 | 2024-01-29 | 10.219 | 4,224,558 | -20,647 | 0.15% | 43,171,277 |
| 2024-01-30 | 2024-01-26 | 10.171 | 4,245,205 | -8,259 | 0.16% | 43,176,668 |
| 2024-01-29 | 2024-01-25 | 10.146 | 4,253,464 | -32,624 | 0.16% | 43,157,666 |
| 2024-01-26 | 2024-01-24 | 9.953 | 4,286,088 | -16,518 | 0.16% | 42,658,352 |
| 2024-01-23 | 2024-01-19 | 9.505 | 4,302,606 | -3,303 | 0.16% | 40,895,206 |
| 2024-01-22 | 2024-01-18 | 9.541 | 4,305,909 | -4,956 | 0.16% | 41,083,008 |
| 2024-01-19 | 2024-01-17 | 9.432 | 4,310,865 | -9,910 | 0.16% | 40,660,531 |
| 2024-01-17 | 2024-01-15 | 9.832 | 4,320,775 | +8,259 | 0.16% | 42,480,425 |
| 2024-01-15 | 2024-01-11 | 9.238 | 4,312,516 | -1,652 | 0.16% | 39,840,651 |
| 2024-01-11 | 2024-01-09 | 9.711 | 4,314,168 | -7,020 | 0.16% | 41,893,109 |
| 2024-01-10 | 2024-01-08 | 9.977 | 4,321,188 | -34,688 | 0.16% | 43,112,335 |
| 2024-01-09 | 2024-01-05 | 10.013 | 4,355,876 | -16,105 | 0.16% | 43,616,638 |
| 2024-01-08 | 2024-01-04 | 10.025 | 4,371,981 | -53,271 | 0.16% | 43,830,838 |
| 2024-01-05 | 2024-01-03 | 9.626 | 4,425,252 | -4,130 | 0.16% | 42,596,734 |
| 2024-01-03 | 2023-12-29 | 9.505 | 4,429,382 | -2,477 | 0.16% | 42,100,181 |
| 2024-01-02 | 2023-12-28 | 9.468 | 4,431,859 | -7,021 | 0.16% | 41,962,742 |
| 2023-12-29 | 2023-12-27 | 9.468 | 4,438,880 | +1,652 | 0.16% | 42,029,220 |
| 2023-12-28 | 2023-12-22 | 9.759 | 4,437,228 | -19,408 | 0.16% | 43,302,997 |
| 2023-12-27 | 2023-12-21 | 9.614 | 4,456,636 | +1,238 | 0.16% | 42,844,871 |
| 2023-12-21 | 2023-12-19 | 9.238 | 4,455,398 | -57,813 | 0.16% | 41,160,649 |
| 2023-12-20 | 2023-12-18 | 9.347 | 4,513,211 | -18,996 | 0.16% | 42,186,559 |
| 2023-12-19 | 2023-12-15 | 8.694 | 4,532,207 | -9,084 | 0.17% | 39,400,828 |
| 2023-12-14 | 2023-12-12 | 8.621 | 4,541,291 | +2,477 | 0.17% | 39,149,885 |
| 2023-12-13 | 2023-12-11 | 8.463 | 4,538,814 | -8,259 | 0.17% | 38,414,106 |
| 2023-12-11 | 2023-12-07 | 8.379 | 4,547,073 | +2,478 | 0.17% | 38,098,615 |
| 2023-12-08 | 2023-12-06 | 8.560 | 4,544,595 | +12,388 | 0.17% | 38,903,240 |
| 2023-12-05 | 2023-12-01 | 8.754 | 4,532,207 | -4,129 | 0.17% | 39,675,207 |
| 2023-12-04 | 2023-11-30 | 8.718 | 4,536,336 | -8,259 | 0.17% | 39,546,575 |
| 2023-12-01 | 2023-11-29 | 8.524 | 4,544,595 | +1,652 | 0.17% | 38,738,162 |
| 2023-11-28 | 2023-11-24 | 8.778 | 4,542,943 | -3,304 | 0.17% | 39,879,202 |
| 2023-11-24 | 2023-11-22 | 8.718 | 4,546,247 | -31,384 | 0.17% | 39,632,977 |
| 2023-11-23 | 2023-11-21 | 8.899 | 4,577,631 | -13,215 | 0.17% | 40,737,961 |
| 2023-11-22 | 2023-11-20 | 8.839 | 4,590,846 | -53,683 | 0.17% | 40,577,637 |
| 2023-11-21 | 2023-11-17 | 10.144 | 4,644,529 | +109,019 | 0.17% | 47,112,157 |
| 2023-11-20 | 2023-11-16 | 10.378 | 4,535,510 | +335,809 | 0.17% | 47,070,727 |
| 2023-11-17 | 2023-11-15 | 10.404 | 4,199,701 | +1,534 | 0.17% | 43,695,124 |
| 2023-11-16 | 2023-11-14 | 10.274 | 4,198,167 | -11,505 | 0.16% | 43,131,806 |
| 2023-11-14 | 2023-11-10 | 10.144 | 4,209,672 | +11,044 | 0.16% | 42,701,150 |
| 2023-11-13 | 2023-11-09 | 10.091 | 4,198,628 | +1,534 | 0.16% | 42,370,157 |
| 2023-11-10 | 2023-11-08 | 10.000 | 4,197,094 | +7,670 | 0.16% | 41,971,624 |
| 2023-11-09 | 2023-11-07 | 9.974 | 4,189,424 | +15,340 | 0.16% | 41,785,679 |
| 2023-11-08 | 2023-11-06 | 10.000 | 4,174,084 | +56,374 | 0.16% | 41,741,520 |
| 2023-11-07 | 2023-11-03 | 10.483 | 4,117,710 | -1,918 | 0.16% | 43,164,182 |
| 2023-11-06 | 2023-11-02 | 10.365 | 4,119,628 | -15,340 | 0.16% | 42,700,882 |
| 2023-11-03 | 2023-11-01 | 10.235 | 4,134,968 | +8,437 | 0.16% | 42,320,766 |
| 2023-11-02 | 2023-10-31 | 10.365 | 4,126,531 | -33,747 | 0.16% | 42,772,433 |
| 2023-11-01 | 2023-10-30 | 10.378 | 4,160,278 | -9,204 | 0.16% | 43,176,470 |
| 2023-10-31 | 2023-10-27 | 10.352 | 4,169,482 | -3,068 | 0.16% | 43,163,268 |
| 2023-10-30 | 2023-10-26 | 10.118 | 4,172,550 | -3,452 | 0.16% | 42,215,796 |
| 2023-10-27 | 2023-10-25 | 10.183 | 4,176,002 | -11,504 | 0.16% | 42,522,956 |
| 2023-10-26 | 2023-10-24 | 9.883 | 4,187,506 | +10,738 | 0.16% | 41,384,371 |
| 2023-10-25 | 2023-10-20 | 10.039 | 4,176,768 | +13,038 | 0.16% | 41,931,731 |
| 2023-10-18 | 2023-10-16 | 10.052 | 4,163,730 | -3,068 | 0.16% | 41,855,126 |
| 2023-10-17 | 2023-10-13 | 9.987 | 4,166,798 | +10,738 | 0.16% | 41,614,332 |
| 2023-10-16 | 2023-10-12 | 10.078 | 4,156,060 | +7,670 | 0.16% | 41,886,398 |
| 2023-10-12 | 2023-10-10 | 9.844 | 4,148,390 | +767 | 0.16% | 40,835,534 |
| 2023-10-10 | 2023-10-06 | 10.235 | 4,147,623 | -3,835 | 0.16% | 42,450,288 |
| 2023-10-05 | 2023-10-03 | 10.091 | 4,151,458 | +10,738 | 0.16% | 41,894,144 |
| 2023-10-04 | 2023-09-29 | 10.470 | 4,140,720 | -3,835 | 0.16% | 43,351,400 |
| 2023-10-03 | 2023-09-28 | 10.378 | 4,144,555 | -1,534 | 0.16% | 43,013,293 |
| 2023-09-26 | 2023-09-22 | 10.678 | 4,146,089 | -767 | 0.16% | 44,272,519 |
| 2023-09-25 | 2023-09-21 | 10.717 | 4,146,856 | -7,670 | 0.16% | 44,442,910 |
| 2023-09-22 | 2023-09-20 | 10.835 | 4,154,526 | -383 | 0.16% | 45,012,612 |
| 2023-09-20 | 2023-09-18 | 10.600 | 4,154,909 | +3,068 | 0.16% | 44,041,670 |
| 2023-09-19 | 2023-09-15 | 10.782 | 4,151,841 | -3,068 | 0.16% | 44,766,994 |
| 2023-09-18 | 2023-09-14 | 10.704 | 4,154,909 | -24,544 | 0.16% | 44,475,044 |
| 2023-09-15 | 2023-09-13 | 10.561 | 4,179,453 | -7,670 | 0.16% | 44,138,358 |
| 2023-09-12 | 2023-09-07 | 10.483 | 4,187,123 | -9,204 | 0.16% | 43,891,809 |
| 2023-09-07 | 2023-09-05 | 10.522 | 4,196,327 | -1,534 | 0.16% | 44,152,426 |
| 2023-09-06 | 2023-09-04 | 10.470 | 4,197,861 | -11,504 | 0.16% | 43,949,639 |
| 2023-09-05 | 2023-08-31 | 10.496 | 4,209,365 | -11,505 | 0.16% | 44,179,844 |
| 2023-09-04 | 2023-08-30 | 10.483 | 4,220,870 | -36,816 | 0.16% | 44,245,564 |
| 2023-08-31 | 2023-08-29 | 10.039 | 4,257,686 | -3,835 | 0.17% | 42,744,089 |
| 2023-08-28 | 2023-08-24 | 9.961 | 4,261,521 | +7,670 | 0.17% | 42,449,219 |
| 2023-08-23 | 2023-08-21 | 9.570 | 4,253,851 | -17,640 | 0.17% | 40,708,964 |
| 2023-08-21 | 2023-08-17 | 9.818 | 4,271,491 | -2,301 | 0.17% | 41,935,921 |
| 2023-08-18 | 2023-08-16 | 9.779 | 4,273,792 | -7,670 | 0.17% | 41,791,346 |
| 2023-08-16 | 2023-08-14 | 10.118 | 4,281,462 | -384 | 0.17% | 43,317,714 |
| 2023-08-15 | 2023-08-11 | 10.287 | 4,281,846 | +10,738 | 0.17% | 44,047,347 |
| 2023-08-14 | 2023-08-10 | 10.417 | 4,271,108 | +3,835 | 0.17% | 44,493,754 |
| 2023-08-11 | 2023-08-09 | 10.365 | 4,267,273 | +7,670 | 0.17% | 44,231,256 |
| 2023-08-09 | 2023-08-07 | 10.404 | 4,259,603 | +7,670 | 0.17% | 44,318,365 |
| 2023-08-08 | 2023-08-04 | 10.378 | 4,251,933 | +1,534 | 0.17% | 44,127,690 |
| 2023-08-07 | 2023-08-03 | 10.443 | 4,250,399 | +19,174 | 0.17% | 44,388,854 |
| 2023-08-03 | 2023-08-01 | 10.574 | 4,231,225 | -23,009 | 0.16% | 44,740,279 |
| 2023-08-02 | 2023-07-31 | 10.730 | 4,254,234 | -7,670 | 0.17% | 45,649,174 |
| 2023-08-01 | 2023-07-28 | 10.704 | 4,261,904 | -75,548 | 0.17% | 45,620,342 |
| 2023-07-31 | 2023-07-27 | 10.365 | 4,337,452 | +21,092 | 0.17% | 44,958,677 |
| 2023-07-27 | 2023-07-25 | 10.443 | 4,316,360 | -7,287 | 0.17% | 45,077,714 |
| 2023-07-26 | 2023-07-24 | 10.443 | 4,323,647 | +767 | 0.17% | 45,153,816 |
| 2023-07-25 | 2023-07-21 | 10.574 | 4,322,880 | -6,903 | 0.17% | 45,709,424 |
| 2023-07-24 | 2023-07-20 | 10.548 | 4,329,783 | -2,300 | 0.17% | 45,669,511 |
| 2023-07-21 | 2023-07-19 | 10.600 | 4,332,083 | -4,219 | 0.17% | 45,919,698 |
| 2023-07-20 | 2023-07-18 | 10.391 | 4,336,302 | +8,437 | 0.17% | 45,059,831 |
| 2023-07-19 | 2023-07-14 | 10.261 | 4,327,865 | +6,903 | 0.17% | 44,407,891 |
| 2023-07-18 | 2023-07-13 | 10.170 | 4,320,962 | +17,641 | 0.17% | 43,942,702 |
| 2023-07-14 | 2023-07-12 | 10.091 | 4,303,321 | -12,272 | 0.17% | 43,426,659 |
| 2023-07-13 | 2023-07-11 | 10.118 | 4,315,593 | -6,136 | 0.17% | 43,663,034 |
| 2023-07-12 | 2023-07-10 | 10.131 | 4,321,729 | -7,670 | 0.17% | 43,781,462 |
| 2023-07-11 | 2023-07-07 | 10.183 | 4,329,399 | -15,340 | 0.17% | 44,084,951 |
| 2023-07-10 | 2023-07-06 | 10.065 | 4,344,739 | -14,573 | 0.17% | 43,731,332 |
| 2023-07-07 | 2023-07-05 | 10.157 | 4,359,312 | +23,010 | 0.17% | 44,275,872 |
| 2023-07-06 | 2023-07-04 | 10.039 | 4,336,302 | -38,886 | 0.17% | 43,533,337 |
| 2023-07-05 | 2023-07-03 | 9.648 | 4,375,188 | -32,597 | 0.17% | 42,212,410 |
| 2023-07-04 | 2023-06-30 | 9.205 | 4,407,785 | -15,340 | 0.17% | 40,572,972 |
| 2023-07-03 | 2023-06-29 | 9.088 | 4,423,125 | +11,505 | 0.17% | 40,195,155 |
| 2023-06-29 | 2023-06-27 | 9.361 | 4,411,620 | -6,136 | 0.17% | 41,298,498 |
| 2023-06-28 | 2023-06-26 | 9.101 | 4,417,756 | +2,301 | 0.17% | 40,203,963 |
| 2023-06-27 | 2023-06-23 | 8.957 | 4,415,455 | +23,010 | 0.17% | 39,549,766 |
| 2023-06-26 | 2023-06-21 | 9.114 | 4,392,445 | +767 | 0.17% | 40,030,888 |
| 2023-06-21 | 2023-06-19 | 9.296 | 4,391,678 | -1,534 | 0.17% | 40,825,521 |
| 2023-06-20 | 2023-06-16 | 9.361 | 4,393,212 | +383 | 0.17% | 41,126,175 |
| 2023-06-19 | 2023-06-15 | 9.270 | 4,392,829 | +26,078 | 0.17% | 40,721,673 |
| 2023-06-14 | 2023-06-12 | 9.335 | 4,366,751 | -8,821 | 0.17% | 40,764,598 |
| 2023-06-13 | 2023-06-09 | 9.505 | 4,375,572 | +5,369 | 0.17% | 41,588,578 |
| 2023-06-12 | 2023-06-08 | 9.687 | 4,370,203 | +2,301 | 0.17% | 42,335,251 |
| 2023-06-09 | 2023-06-07 | 9.348 | 4,367,902 | -15,340 | 0.17% | 40,832,292 |
| 2023-06-07 | 2023-06-05 | 9.257 | 4,383,242 | -5,752 | 0.17% | 40,575,652 |
| 2023-06-06 | 2023-06-02 | 9.244 | 4,388,994 | +16,107 | 0.17% | 40,571,675 |
| 2023-06-05 | 2023-06-01 | 9.061 | 4,372,887 | +6,519 | 0.17% | 39,624,589 |
| 2023-06-02 | 2023-05-31 | 8.996 | 4,366,368 | +33,748 | 0.17% | 39,280,874 |
| 2023-06-01 | 2023-05-30 | 9.453 | 4,332,620 | +6,903 | 0.17% | 40,954,377 |
| 2023-05-31 | 2023-05-29 | 13.910 | 4,325,717 | +17,640 | 0.17% | 60,171,833 |
| 2023-05-30 | 2023-05-25 | 14.258 | 4,308,077 | +675,947 | 0.17% | 61,426,322 |
| 2023-05-29 | 2023-05-24 | 14.480 | 3,632,130 | +137,124 | 0.17% | 52,593,097 |
| 2023-05-24 | 2023-05-22 | 14.986 | 3,495,006 | +316 | 0.16% | 52,377,428 |
| 2023-05-23 | 2023-05-19 | 14.891 | 3,494,690 | -126,382 | 0.16% | 52,040,870 |
| 2023-05-19 | 2023-05-17 | 14.702 | 3,621,072 | +19,589 | 0.17% | 53,235,231 |
| 2023-05-18 | 2023-05-16 | 15.113 | 3,601,483 | -6,319 | 0.17% | 54,429,082 |
| 2023-05-17 | 2023-05-15 | 15.350 | 3,607,802 | +6,319 | 0.17% | 55,380,987 |
| 2023-05-16 | 2023-05-12 | 15.335 | 3,601,483 | +12,006 | 0.17% | 55,226,995 |
| 2023-05-15 | 2023-05-11 | 15.493 | 3,589,477 | -5,371 | 0.17% | 55,610,927 |
| 2023-05-12 | 2023-05-10 | 15.303 | 3,594,848 | -6,003 | 0.17% | 55,011,473 |
| 2023-05-11 | 2023-05-09 | 15.176 | 3,600,851 | -11,690 | 0.17% | 54,647,465 |
| 2023-05-10 | 2023-05-08 | 14.955 | 3,612,541 | +14,850 | 0.17% | 54,024,513 |
| 2023-05-09 | 2023-05-05 | 14.274 | 3,597,691 | +23,064 | 0.17% | 51,354,282 |
| 2023-05-08 | 2023-05-04 | 14.338 | 3,574,627 | +3,160 | 0.17% | 51,251,336 |
| 2023-05-05 | 2023-05-03 | 14.211 | 3,571,467 | +4,739 | 0.17% | 50,753,879 |
| 2023-05-04 | 2023-05-02 | 14.353 | 3,566,728 | +632 | 0.17% | 51,194,528 |
| 2023-05-02 | 2023-04-27 | 14.448 | 3,566,096 | +72,669 | 0.17% | 51,524,060 |
| 2023-04-28 | 2023-04-26 | 14.686 | 3,493,427 | +1,264 | 0.16% | 51,303,372 |
| 2023-04-27 | 2023-04-25 | 14.796 | 3,492,163 | +3,160 | 0.16% | 51,671,656 |
| 2023-04-26 | 2023-04-24 | 15.097 | 3,489,003 | -15,166 | 0.16% | 52,673,962 |
| 2023-04-24 | 2023-04-20 | 15.493 | 3,504,169 | -8,215 | 0.17% | 54,289,270 |
| 2023-04-21 | 2023-04-19 | 15.461 | 3,512,384 | -24,012 | 0.17% | 54,305,375 |
| 2023-04-20 | 2023-04-18 | 15.350 | 3,536,396 | -26,540 | 0.17% | 54,284,881 |
| 2023-04-19 | 2023-04-17 | 15.145 | 3,562,936 | -23,381 | 0.17% | 53,959,290 |
| 2023-04-18 | 2023-04-14 | 14.844 | 3,586,317 | -52,448 | 0.17% | 53,235,064 |
| 2023-04-17 | 2023-04-13 | 14.527 | 3,638,765 | -41,074 | 0.17% | 52,861,923 |
| 2023-04-14 | 2023-04-12 | 14.005 | 3,679,839 | +37,724 | 0.17% | 51,536,907 |
| 2023-04-13 | 2023-04-11 | 13.847 | 3,642,115 | -17,693 | 0.17% | 50,432,207 |
| 2023-04-11 | 2023-04-04 | 13.483 | 3,659,808 | -18,009 | 0.17% | 49,345,115 |
| 2023-04-06 | 2023-04-03 | 13.467 | 3,677,817 | +71,405 | 0.17% | 49,529,728 |
| 2023-04-04 | 2023-03-31 | 13.974 | 3,606,412 | +86,256 | 0.17% | 50,394,403 |
| 2023-04-03 | 2023-03-30 | 14.828 | 3,520,156 | +632 | 0.17% | 52,197,267 |
| 2023-03-31 | 2023-03-29 | 14.369 | 3,519,524 | +6,319 | 0.17% | 50,572,689 |
| 2023-03-30 | 2023-03-28 | 14.464 | 3,513,205 | +6,319 | 0.17% | 50,815,471 |
| 2023-03-29 | 2023-03-27 | 14.322 | 3,506,886 | +236,333 | 0.17% | 50,224,601 |
| 2023-03-28 | 2023-03-24 | 14.559 | 3,270,553 | +5,687 | 0.15% | 47,616,260 |
| 2023-03-27 | 2023-03-23 | 14.638 | 3,264,866 | -13,586 | 0.15% | 47,791,797 |
| 2023-03-24 | 2023-03-22 | 13.768 | 3,278,452 | +3,792 | 0.15% | 45,137,172 |
| 2023-03-23 | 2023-03-21 | 13.958 | 3,274,660 | -2,844 | 0.15% | 45,706,826 |
| 2023-03-22 | 2023-03-20 | 13.879 | 3,277,504 | -25,276 | 0.15% | 45,487,188 |
| 2023-03-21 | 2023-03-17 | 14.116 | 3,302,780 | +1,264 | 0.16% | 46,621,986 |
| 2023-03-20 | 2023-03-16 | 13.641 | 3,301,516 | +3,159 | 0.16% | 45,036,739 |
| 2023-03-17 | 2023-03-15 | 13.989 | 3,298,357 | -3,791 | 0.16% | 46,141,976 |
| 2023-03-16 | 2023-03-14 | 13.103 | 3,302,148 | -9,479 | 0.16% | 43,268,629 |
| 2023-03-15 | 2023-03-13 | 13.546 | 3,311,627 | +316 | 0.16% | 44,860,225 |
| 2023-03-13 | 2023-03-09 | 13.815 | 3,311,311 | -7,583 | 0.16% | 45,746,775 |
| 2023-03-10 | 2023-03-08 | 13.736 | 3,318,894 | +4,740 | 0.16% | 45,588,927 |
| 2023-03-09 | 2023-03-07 | 13.879 | 3,314,154 | +5,687 | 0.16% | 45,995,839 |
| 2023-03-08 | 2023-03-06 | 14.021 | 3,308,467 | -6,951 | 0.16% | 46,388,122 |
| 2023-03-07 | 2023-03-03 | 14.116 | 3,315,418 | -12,638 | 0.16% | 46,800,383 |
| 2023-03-06 | 2023-03-02 | 14.005 | 3,328,056 | -57,820 | 0.16% | 46,610,114 |
| 2023-03-03 | 2023-03-01 | 13.451 | 3,385,876 | -32,859 | 0.16% | 45,544,532 |
| 2023-03-02 | 2023-02-28 | 12.882 | 3,418,735 | -3,160 | 0.16% | 44,038,864 |
| 2023-03-01 | 2023-02-27 | 13.072 | 3,421,895 | +4,108 | 0.16% | 44,729,392 |
| 2023-02-28 | 2023-02-24 | 13.151 | 3,417,787 | -316 | 0.16% | 44,946,128 |
| 2023-02-27 | 2023-02-23 | 13.246 | 3,418,103 | +4,423 | 0.16% | 45,274,834 |
| 2023-02-24 | 2023-02-22 | 13.246 | 3,413,680 | -632 | 0.16% | 45,216,249 |
| 2023-02-23 | 2023-02-21 | 13.198 | 3,414,312 | -7,267 | 0.16% | 45,062,525 |
| 2023-02-22 | 2023-02-20 | 13.087 | 3,421,579 | +3,792 | 0.16% | 44,779,408 |
| 2023-02-15 | 2023-02-13 | 13.436 | 3,417,787 | -6,635 | 0.16% | 45,919,690 |
| 2023-02-14 | 2023-02-10 | 13.578 | 3,424,422 | -7,583 | 0.16% | 46,496,561 |
| 2023-02-13 | 2023-02-09 | 13.689 | 3,432,005 | -11,374 | 0.16% | 46,979,705 |
| 2023-02-10 | 2023-02-08 | 13.625 | 3,443,379 | -42,970 | 0.16% | 46,917,433 |
| 2023-02-09 | 2023-02-07 | 13.293 | 3,486,349 | +1,264 | 0.16% | 46,344,309 |
| 2023-02-08 | 2023-02-06 | 13.309 | 3,485,085 | +24,328 | 0.16% | 46,382,658 |
| 2023-02-07 | 2023-02-03 | 13.420 | 3,460,757 | +46,761 | 0.16% | 46,442,247 |
| 2023-02-06 | 2023-02-02 | 13.483 | 3,413,996 | -68,246 | 0.16% | 46,030,837 |
| 2023-02-03 | 2023-02-01 | 13.625 | 3,482,242 | -177,250 | 0.16% | 47,446,957 |
| 2023-02-02 | 2023-01-31 | 12.818 | 3,659,492 | -52,132 | 0.17% | 46,908,558 |
| 2023-02-01 | 2023-01-30 | 12.439 | 3,711,624 | +1,263 | 0.18% | 46,167,120 |
| 2023-01-31 | 2023-01-27 | 12.549 | 3,710,361 | +44,613 | 0.18% | 46,562,428 |
| 2023-01-30 | 2023-01-26 | 12.597 | 3,665,748 | +6,003 | 0.17% | 46,176,599 |
| 2023-01-27 | 2023-01-20 | 12.818 | 3,659,745 | -25,908 | 0.17% | 46,911,801 |
| 2023-01-26 | 2023-01-19 | 12.581 | 3,685,653 | -1,264 | 0.17% | 46,369,012 |
| 2023-01-20 | 2023-01-18 | 12.312 | 3,686,917 | +22,749 | 0.17% | 45,393,035 |
| 2023-01-19 | 2023-01-17 | 12.454 | 3,664,168 | +8,847 | 0.17% | 45,634,824 |
| 2023-01-18 | 2023-01-16 | 12.518 | 3,655,321 | +2,527 | 0.17% | 45,756,023 |
| 2023-01-17 | 2023-01-13 | 12.581 | 3,652,794 | +4,424 | 0.17% | 45,955,614 |
| 2023-01-16 | 2023-01-12 | 12.644 | 3,648,370 | -13,902 | 0.17% | 46,130,899 |
| 2023-01-13 | 2023-01-11 | 12.549 | 3,662,272 | -13,902 | 0.17% | 45,958,945 |
| 2023-01-12 | 2023-01-10 | 12.628 | 3,676,174 | -5,056 | 0.17% | 46,424,284 |
| 2023-01-11 | 2023-01-09 | 12.708 | 3,681,230 | +10,427 | 0.17% | 46,779,413 |
| 2023-01-10 | 2023-01-06 | 12.359 | 3,670,803 | +23,380 | 0.17% | 45,368,913 |
| 2023-01-09 | 2023-01-05 | 12.375 | 3,647,423 | +12,070 | 0.17% | 45,137,671 |
| 2023-01-06 | 2023-01-04 | 12.518 | 3,635,353 | +3,791 | 0.17% | 45,506,071 |
| 2023-01-05 | 2023-01-03 | 12.565 | 3,631,562 | +6,319 | 0.17% | 45,631,026 |
| 2023-01-04 | 2022-12-30 | 12.597 | 3,625,243 | -1,895 | 0.17% | 45,666,366 |
| 2023-01-03 | 2022-12-29 | 12.502 | 3,627,138 | +5,687 | 0.17% | 45,345,838 |
| 2022-12-30 | 2022-12-28 | 12.771 | 3,621,451 | +5,687 | 0.17% | 46,249,007 |
| 2022-12-29 | 2022-12-23 | 12.897 | 3,615,764 | -3,791 | 0.17% | 46,634,138 |
| 2022-12-28 | 2022-12-22 | 12.850 | 3,619,555 | +6,319 | 0.17% | 46,511,193 |
| 2022-12-22 | 2022-12-20 | 12.692 | 3,613,236 | +22,432 | 0.17% | 45,858,196 |
| 2022-12-21 | 2022-12-19 | 12.581 | 3,590,804 | +66,035 | 0.17% | 45,175,721 |
| 2022-12-20 | 2022-12-16 | 13.214 | 3,524,769 | -8,847 | 0.17% | 46,576,130 |
| 2022-12-19 | 2022-12-15 | 12.581 | 3,533,616 | +61,611 | 0.17% | 44,456,242 |
| 2022-12-16 | 2022-12-14 | 12.692 | 3,472,005 | +21,485 | 0.16% | 44,065,731 |
| 2022-12-15 | 2022-12-13 | 12.945 | 3,450,520 | -316 | 0.16% | 44,666,726 |
| 2022-12-14 | 2022-12-12 | 13.072 | 3,450,836 | +316 | 0.16% | 45,107,695 |
| 2022-12-13 | 2022-12-09 | 13.151 | 3,450,520 | +6,319 | 0.16% | 45,376,588 |
| 2022-12-12 | 2022-12-08 | 13.040 | 3,444,201 | +18,009 | 0.16% | 44,911,956 |
| 2022-12-09 | 2022-12-07 | 12.834 | 3,426,192 | -22,116 | 0.16% | 43,972,263 |
| 2022-12-08 | 2022-12-06 | 13.024 | 3,448,308 | +9,352 | 0.16% | 44,910,941 |
| 2022-12-07 | 2022-12-05 | 13.246 | 3,438,956 | -121,326 | 0.16% | 45,551,045 |
| 2022-12-06 | 2022-12-02 | 12.834 | 3,560,282 | +4,423 | 0.17% | 45,693,194 |
| 2022-12-05 | 2022-12-01 | 12.897 | 3,555,859 | +23,381 | 0.17% | 45,861,516 |
| 2022-12-02 | 2022-11-30 | 13.341 | 3,532,478 | -28,752 | 0.17% | 47,125,211 |
| 2022-12-01 | 2022-11-29 | 12.597 | 3,561,230 | -30,016 | 0.17% | 44,860,009 |
| 2022-11-30 | 2022-11-28 | 12.486 | 3,591,246 | +10,427 | 0.17% | 44,840,291 |
| 2022-11-29 | 2022-11-25 | 12.486 | 3,580,819 | -18,642 | 0.17% | 44,710,100 |
| 2022-11-28 | 2022-11-24 | 20.062 | 3,599,461 | -50,236 | 0.17% | 72,213,979 |
| 2022-11-25 | 2022-11-23 | 20.185 | 3,649,697 | +831,964 | 0.17% | 73,669,219 |
| 2022-11-24 | 2022-11-22 | 20.144 | 2,817,733 | -27,899 | 0.17% | 56,760,873 |
| 2022-11-23 | 2022-11-21 | 19.102 | 2,845,632 | +31,326 | 0.17% | 54,357,899 |
| 2022-11-22 | 2022-11-18 | 19.000 | 2,814,306 | +46,010 | 0.17% | 53,472,018 |
| 2022-11-21 | 2022-11-17 | 19.552 | 2,768,296 | -4,650 | 0.17% | 54,124,859 |
| 2022-11-18 | 2022-11-16 | 19.919 | 2,772,946 | +46,745 | 0.17% | 55,235,506 |
| 2022-11-17 | 2022-11-15 | 20.083 | 2,726,201 | -10,769 | 0.17% | 54,749,947 |
| 2022-11-16 | 2022-11-14 | 20.042 | 2,736,970 | -17,621 | 0.17% | 54,854,386 |
| 2022-11-15 | 2022-11-11 | 19.838 | 2,754,591 | +25,453 | 0.17% | 54,644,778 |
| 2022-11-14 | 2022-11-10 | 19.266 | 2,729,138 | -42,584 | 0.17% | 52,578,659 |
| 2022-11-11 | 2022-11-09 | 19.307 | 2,771,722 | -24,474 | 0.17% | 53,512,321 |
| 2022-11-10 | 2022-11-08 | 19.143 | 2,796,196 | -48,702 | 0.17% | 53,527,815 |
| 2022-11-09 | 2022-11-07 | 19.082 | 2,844,898 | -50,661 | 0.17% | 54,285,756 |
| 2022-11-08 | 2022-11-04 | 17.938 | 2,895,559 | +10,769 | 0.18% | 51,939,677 |
| 2022-11-07 | 2022-11-03 | 17.182 | 2,884,790 | -3,671 | 0.18% | 49,565,845 |
| 2022-11-04 | 2022-11-02 | 17.795 | 2,888,461 | +24,473 | 0.18% | 51,399,273 |
| 2022-11-03 | 2022-11-01 | 18.019 | 2,863,988 | -6,363 | 0.17% | 51,607,413 |
| 2022-11-02 | 2022-10-31 | 17.304 | 2,870,351 | +11,503 | 0.17% | 49,669,608 |
| 2022-11-01 | 2022-10-28 | 17.958 | 2,858,848 | +22,760 | 0.17% | 51,339,573 |
| 2022-10-31 | 2022-10-27 | 18.408 | 2,836,088 | +6,363 | 0.17% | 52,205,566 |
| 2022-10-28 | 2022-10-26 | 18.448 | 2,829,725 | -3,426 | 0.17% | 52,204,062 |
| 2022-10-27 | 2022-10-25 | 18.448 | 2,833,151 | +1,224 | 0.17% | 52,267,266 |
| 2022-10-26 | 2022-10-24 | 17.917 | 2,831,927 | +19,579 | 0.17% | 50,740,409 |
| 2022-10-25 | 2022-10-21 | 18.714 | 2,812,348 | -14,685 | 0.17% | 52,630,421 |
| 2022-10-24 | 2022-10-20 | 18.142 | 2,827,033 | +30,348 | 0.17% | 51,288,046 |
| 2022-10-20 | 2022-10-18 | 18.571 | 2,796,685 | +1,468 | 0.17% | 51,937,345 |
| 2022-10-19 | 2022-10-17 | 18.591 | 2,795,217 | -7,587 | 0.17% | 51,967,190 |
| 2022-10-18 | 2022-10-14 | 18.653 | 2,802,804 | +1,469 | 0.17% | 52,280,029 |
| 2022-10-17 | 2022-10-13 | 18.244 | 2,801,335 | +19,579 | 0.17% | 51,107,992 |
| 2022-10-14 | 2022-10-12 | 18.469 | 2,781,756 | +5,873 | 0.17% | 51,375,939 |
| 2022-10-13 | 2022-10-11 | 18.591 | 2,775,883 | -2,447 | 0.17% | 51,607,743 |
| 2022-10-12 | 2022-10-10 | 18.285 | 2,778,330 | +14,684 | 0.17% | 50,801,809 |
| 2022-10-11 | 2022-10-07 | 18.918 | 2,763,646 | -3,916 | 0.17% | 52,283,628 |
| 2022-10-10 | 2022-10-06 | 19.204 | 2,767,562 | +19,579 | 0.17% | 53,149,297 |
| 2022-10-07 | 2022-10-05 | 19.490 | 2,747,983 | -26,921 | 0.17% | 53,559,280 |
| 2022-10-06 | 2022-10-03 | 18.755 | 2,774,904 | -489 | 0.17% | 52,043,076 |
| 2022-10-05 | 2022-09-30 | 18.816 | 2,775,393 | -2,448 | 0.17% | 52,222,352 |
| 2022-10-03 | 2022-09-29 | 18.122 | 2,777,841 | -9,789 | 0.17% | 50,338,853 |
| 2022-09-30 | 2022-09-28 | 18.285 | 2,787,630 | -4,895 | 0.17% | 50,971,860 |
| 2022-09-29 | 2022-09-27 | 18.530 | 2,792,525 | +57,024 | 0.17% | 51,745,986 |
| 2022-09-28 | 2022-09-26 | 18.203 | 2,735,501 | -23,250 | 0.17% | 49,795,133 |
| 2022-09-27 | 2022-09-23 | 18.734 | 2,758,751 | +91,776 | 0.17% | 51,683,766 |
| 2022-09-26 | 2022-09-22 | 19.531 | 2,666,975 | -3,427 | 0.16% | 52,089,375 |
| 2022-09-23 | 2022-09-21 | 20.042 | 2,670,402 | +7,832 | 0.16% | 53,520,229 |
| 2022-09-22 | 2022-09-20 | 19.838 | 2,662,570 | +1,958 | 0.16% | 52,819,292 |
| 2022-09-21 | 2022-09-19 | 19.490 | 2,660,612 | -12,580 | 0.16% | 51,856,384 |
| 2022-09-20 | 2022-09-16 | 20.226 | 2,673,192 | +13,461 | 0.16% | 54,067,671 |
| 2022-09-19 | 2022-09-15 | 20.757 | 2,659,731 | +11,062 | 0.16% | 55,208,219 |
| 2022-09-16 | 2022-09-14 | 21.207 | 2,648,669 | +979 | 0.16% | 56,169,086 |
| 2022-09-15 | 2022-09-13 | 21.043 | 2,647,690 | -3,916 | 0.16% | 55,715,582 |
| 2022-09-14 | 2022-09-09 | 20.839 | 2,651,606 | +8,566 | 0.16% | 55,256,259 |
| 2022-09-13 | 2022-09-08 | 20.634 | 2,643,040 | +3,916 | 0.16% | 54,537,776 |
| 2022-09-09 | 2022-09-07 | 21.043 | 2,639,124 | +7,097 | 0.16% | 55,535,327 |
| 2022-09-08 | 2022-09-06 | 21.288 | 2,632,027 | -5,139 | 0.16% | 56,031,258 |
| 2022-09-07 | 2022-09-05 | 21.493 | 2,637,166 | -14,440 | 0.16% | 56,679,436 |
| 2022-09-06 | 2022-09-02 | 21.738 | 2,651,606 | +34,753 | 0.16% | 57,639,862 |
| 2022-09-05 | 2022-09-01 | 22.678 | 2,616,853 | +116,249 | 0.16% | 59,343,700 |
| 2022-09-02 | 2022-08-31 | 24.067 | 2,500,604 | +121,144 | 0.15% | 60,181,433 |
| 2022-09-01 | 2022-08-30 | 24.435 | 2,379,460 | -131,178 | 0.14% | 58,140,920 |
| 2022-08-31 | 2022-08-29 | 22.964 | 2,510,638 | +979 | 0.15% | 57,653,108 |
| 2022-08-30 | 2022-08-26 | 23.454 | 2,509,659 | +12,237 | 0.15% | 58,861,174 |
| 2022-08-29 | 2022-08-25 | 23.781 | 2,497,422 | -19,090 | 0.15% | 59,390,533 |
| 2022-08-26 | 2022-08-24 | 22.964 | 2,516,512 | +2,448 | 0.15% | 57,787,995 |
| 2022-08-25 | 2022-08-23 | 23.576 | 2,514,064 | -3,182 | 0.15% | 59,272,665 |
| 2022-08-24 | 2022-08-22 | 23.862 | 2,517,246 | -4,650 | 0.15% | 60,067,674 |
| 2022-08-23 | 2022-08-19 | 23.699 | 2,521,896 | -6,363 | 0.15% | 59,766,452 |
| 2022-08-22 | 2022-08-18 | 22.841 | 2,528,259 | +2,692 | 0.15% | 57,747,831 |
| 2022-08-17 | 2022-08-15 | 23.045 | 2,525,567 | +24,718 | 0.15% | 58,202,321 |
| 2022-08-16 | 2022-08-12 | 24.026 | 2,500,849 | -20,068 | 0.15% | 60,085,144 |
| 2022-08-15 | 2022-08-11 | 24.108 | 2,520,917 | -5,874 | 0.15% | 60,773,307 |
| 2022-08-12 | 2022-08-10 | 23.699 | 2,526,791 | +12,727 | 0.15% | 59,882,459 |
| 2022-08-11 | 2022-08-09 | 23.822 | 2,514,064 | +979 | 0.15% | 59,889,018 |
| 2022-08-10 | 2022-08-08 | 23.862 | 2,513,085 | +3,426 | 0.15% | 59,968,382 |
| 2022-08-09 | 2022-08-05 | 23.127 | 2,509,659 | -9,789 | 0.15% | 58,040,809 |
| 2022-08-08 | 2022-08-04 | 22.514 | 2,519,448 | -3,916 | 0.15% | 56,723,015 |
| 2022-08-05 | 2022-08-03 | 22.473 | 2,523,364 | +2,545 | 0.15% | 56,708,074 |
| 2022-08-04 | 2022-08-02 | 22.228 | 2,520,819 | +19,579 | 0.15% | 56,032,871 |
| 2022-08-03 | 2022-08-01 | 23.372 | 2,501,240 | +13,705 | 0.15% | 58,459,312 |
| 2022-08-02 | 2022-07-29 | 23.985 | 2,487,535 | -12,237 | 0.15% | 59,663,621 |
| 2022-08-01 | 2022-07-28 | 23.699 | 2,499,772 | -3,181 | 0.15% | 59,242,135 |
| 2022-07-29 | 2022-07-27 | 23.658 | 2,502,953 | +1,468 | 0.15% | 59,215,250 |
| 2022-07-28 | 2022-07-26 | 23.495 | 2,501,485 | +490 | 0.15% | 58,771,673 |
| 2022-07-27 | 2022-07-25 | 23.290 | 2,500,995 | +24,522 | 0.15% | 58,249,203 |
| 2022-07-26 | 2022-07-22 | 24.721 | 2,476,473 | -48,311 | 0.15% | 61,219,712 |
| 2022-07-25 | 2022-07-21 | 24.026 | 2,524,784 | +9,545 | 0.15% | 60,660,204 |
| 2022-07-22 | 2022-07-20 | 24.557 | 2,515,239 | -19,579 | 0.15% | 61,766,933 |
| 2022-07-21 | 2022-07-19 | 24.639 | 2,534,818 | -39,402 | 0.15% | 62,454,884 |
| 2022-07-20 | 2022-07-18 | 24.026 | 2,574,220 | -41,850 | 0.16% | 61,847,948 |
| 2022-07-19 | 2022-07-15 | 23.045 | 2,616,070 | -18,600 | 0.16% | 60,287,986 |
| 2022-07-18 | 2022-07-14 | 23.536 | 2,634,670 | -5,140 | 0.16% | 62,008,470 |
| 2022-07-15 | 2022-07-13 | 23.413 | 2,639,810 | -2,936 | 0.16% | 61,805,852 |
| 2022-07-14 | 2022-07-12 | 23.004 | 2,642,746 | +7,342 | 0.16% | 60,794,757 |
| 2022-07-13 | 2022-07-11 | 23.576 | 2,635,404 | -7,832 | 0.16% | 62,133,429 |
| 2022-07-12 | 2022-07-08 | 23.658 | 2,643,236 | -32,550 | 0.16% | 62,534,087 |
| 2022-07-11 | 2022-07-07 | 23.331 | 2,675,786 | +40,137 | 0.16% | 62,429,491 |
| 2022-07-08 | 2022-07-06 | 22.187 | 2,635,649 | +6,853 | 0.16% | 58,477,623 |
| 2022-07-07 | 2022-07-05 | 22.596 | 2,628,796 | +4,405 | 0.16% | 59,399,710 |
| 2022-07-06 | 2022-07-04 | 22.351 | 2,624,391 | +3,426 | 0.16% | 58,656,774 |
| 2022-07-05 | 2022-06-30 | 22.391 | 2,620,965 | +2,501 | 0.16% | 58,687,294 |
| 2022-07-04 | 2022-06-29 | 23.004 | 2,618,464 | +9,545 | 0.16% | 60,236,164 |
| 2022-06-30 | 2022-06-28 | 23.781 | 2,608,919 | +1,713 | 0.16% | 62,042,014 |
| 2022-06-29 | 2022-06-27 | 23.086 | 2,607,206 | -25,452 | 0.16% | 60,190,244 |
| 2022-06-28 | 2022-06-24 | 22.228 | 2,632,658 | +18,306 | 0.16% | 58,518,833 |
| 2022-06-27 | 2022-06-23 | 22.065 | 2,614,352 | +65,100 | 0.16% | 57,684,632 |
| 2022-06-24 | 2022-06-22 | 22.841 | 2,549,252 | +40,381 | 0.16% | 58,227,331 |
| 2022-06-23 | 2022-06-21 | 23.944 | 2,508,871 | +27,166 | 0.15% | 60,072,853 |
| 2022-06-22 | 2022-06-20 | 27.892 | 2,481,705 | +40,234 | 0.15% | 69,220,272 |
| 2022-06-21 | 2022-06-17 | 27.714 | 2,441,471 | +209,731 | 0.15% | 67,663,619 |
| 2022-06-20 | 2022-06-16 | 28.070 | 2,231,740 | +28,549 | 0.15% | 62,645,310 |
| 2022-06-17 | 2022-06-15 | 29.271 | 2,203,191 | -10,565 | 0.15% | 64,490,189 |
| 2022-06-16 | 2022-06-14 | 27.803 | 2,213,756 | +39,339 | 0.15% | 61,549,620 |
| 2022-06-15 | 2022-06-13 | 28.337 | 2,174,417 | +11,734 | 0.14% | 61,616,620 |
| 2022-06-14 | 2022-06-10 | 29.004 | 2,162,683 | +37,945 | 0.14% | 62,727,224 |
| 2022-06-13 | 2022-06-09 | 29.405 | 2,124,738 | +42,711 | 0.14% | 62,477,329 |
| 2022-06-10 | 2022-06-08 | 31.851 | 2,082,027 | +16,635 | 0.14% | 66,315,490 |
| 2022-06-09 | 2022-06-07 | 32.118 | 2,065,392 | -25,627 | 0.14% | 66,336,919 |
| 2022-06-08 | 2022-06-06 | 30.917 | 2,091,019 | +8,542 | 0.14% | 64,648,491 |
| 2022-06-07 | 2022-06-02 | 31.095 | 2,082,477 | -5,395 | 0.14% | 64,754,954 |
| 2022-06-06 | 2022-06-01 | 31.273 | 2,087,872 | -26,301 | 0.14% | 65,294,230 |
| 2022-06-02 | 2022-05-31 | 30.917 | 2,114,173 | +675 | 0.14% | 65,364,348 |
| 2022-06-01 | 2022-05-30 | 30.428 | 2,113,498 | +4,271 | 0.14% | 64,309,266 |
| 2022-05-31 | 2022-05-27 | 30.472 | 2,109,227 | -15,511 | 0.14% | 64,273,137 |
| 2022-05-30 | 2022-05-26 | 30.116 | 2,124,738 | +3,372 | 0.14% | 63,989,639 |
| 2022-05-27 | 2022-05-25 | 29.939 | 2,121,366 | -17,759 | 0.14% | 63,510,609 |
| 2022-05-26 | 2022-05-24 | 29.761 | 2,139,125 | -13,262 | 0.14% | 63,661,650 |
| 2022-05-25 | 2022-05-23 | 30.250 | 2,152,387 | -58,132 | 0.14% | 65,109,578 |
| 2022-05-24 | 2022-05-20 | 29.138 | 2,210,519 | -22,030 | 0.15% | 64,409,683 |
| 2022-05-23 | 2022-05-19 | 27.536 | 2,232,549 | +7,823 | 0.15% | 61,476,234 |
| 2022-05-20 | 2022-05-18 | 28.115 | 2,224,726 | -16,185 | 0.15% | 62,547,393 |
| 2022-05-19 | 2022-05-17 | 27.714 | 2,240,911 | -20,007 | 0.15% | 62,105,242 |
| 2022-05-18 | 2022-05-16 | 26.869 | 2,260,918 | +12,589 | 0.15% | 60,748,751 |
| 2022-05-17 | 2022-05-13 | 27.091 | 2,248,329 | -6,070 | 0.15% | 60,910,584 |
| 2022-05-16 | 2022-05-12 | 26.068 | 2,254,399 | +24,278 | 0.15% | 58,768,419 |
| 2022-05-13 | 2022-05-11 | 27.269 | 2,230,121 | +2,158 | 0.15% | 60,814,131 |
| 2022-05-12 | 2022-05-10 | 27.625 | 2,227,963 | +10,790 | 0.15% | 61,548,175 |
| 2022-05-11 | 2022-05-06 | 27.536 | 2,217,173 | +13,488 | 0.15% | 61,052,835 |
| 2022-05-10 | 2022-05-05 | 28.648 | 2,203,685 | -14,387 | 0.15% | 63,132,210 |
| 2022-05-06 | 2022-05-04 | 28.648 | 2,218,072 | -15,511 | 0.15% | 63,544,375 |
| 2022-05-05 | 2022-05-03 | 28.693 | 2,233,583 | -10,790 | 0.15% | 64,088,103 |
| 2022-05-04 | 2022-04-29 | 27.714 | 2,244,373 | +15,286 | 0.15% | 62,201,189 |
| 2022-05-03 | 2022-04-28 | 27.536 | 2,229,087 | +225 | 0.15% | 61,380,903 |
| 2022-04-29 | 2022-04-27 | 27.358 | 2,228,862 | +449 | 0.15% | 60,978,102 |
| 2022-04-28 | 2022-04-26 | 25.979 | 2,228,413 | +10,341 | 0.15% | 57,892,744 |
| 2022-04-27 | 2022-04-25 | 25.846 | 2,218,072 | +56,288 | 0.15% | 57,328,078 |
| 2022-04-26 | 2022-04-22 | 28.115 | 2,161,784 | +3,822 | 0.14% | 60,777,801 |
| 2022-04-25 | 2022-04-21 | 28.070 | 2,157,962 | -2,203 | 0.14% | 60,574,349 |
| 2022-04-22 | 2022-04-20 | 28.960 | 2,160,165 | +2,248 | 0.14% | 62,558,096 |
| 2022-04-21 | 2022-04-19 | 29.049 | 2,157,917 | -2,923 | 0.14% | 62,684,985 |
| 2022-04-20 | 2022-04-14 | 28.826 | 2,160,840 | +17,984 | 0.14% | 62,289,267 |
| 2022-04-19 | 2022-04-13 | 28.426 | 2,142,856 | +9,891 | 0.14% | 60,912,925 |
| 2022-04-14 | 2022-04-12 | 28.204 | 2,132,965 | -2,023 | 0.14% | 60,157,336 |
| 2022-04-13 | 2022-04-11 | 27.848 | 2,134,988 | +13,487 | 0.14% | 59,454,589 |
| 2022-04-12 | 2022-04-08 | 28.782 | 2,121,501 | +39,789 | 0.14% | 61,060,890 |
| 2022-04-11 | 2022-04-07 | 28.737 | 2,081,712 | +94,638 | 0.14% | 59,823,080 |
| 2022-04-08 | 2022-04-06 | 30.205 | 1,987,074 | +153,309 | 0.13% | 60,020,474 |
| 2022-04-07 | 2022-04-04 | 32.741 | 1,833,765 | +5,171 | 0.12% | 60,039,505 |
| 2022-04-06 | 2022-04-01 | 33.364 | 1,828,594 | -59,571 | 0.12% | 61,009,036 |
| 2022-04-04 | 2022-03-31 | 30.383 | 1,888,165 | +25,627 | 0.13% | 57,368,864 |
| 2022-04-01 | 2022-03-30 | 31.140 | 1,862,538 | +18,433 | 0.12% | 57,998,771 |
| 2022-03-31 | 2022-03-29 | 31.451 | 1,844,105 | -5,845 | 0.12% | 57,999,021 |
| 2022-03-30 | 2022-03-28 | 30.517 | 1,849,950 | +36,192 | 0.12% | 56,454,649 |
| 2022-03-29 | 2022-03-25 | 31.229 | 1,813,758 | +33,719 | 0.12% | 56,641,150 |
| 2022-03-28 | 2022-03-24 | 32.964 | 1,780,039 | +8,992 | 0.12% | 58,676,383 |
| 2022-03-25 | 2022-03-23 | 33.497 | 1,771,047 | +17,084 | 0.12% | 59,325,399 |
| 2022-03-24 | 2022-03-22 | 34.120 | 1,753,963 | -4,046 | 0.12% | 59,845,486 |
| 2022-03-23 | 2022-03-21 | 33.097 | 1,758,009 | +3,372 | 0.12% | 58,184,812 |
| 2022-03-22 | 2022-03-18 | 33.408 | 1,754,637 | -25,852 | 0.12% | 58,619,597 |
| 2022-03-21 | 2022-03-17 | 32.430 | 1,780,489 | +7,868 | 0.12% | 57,740,751 |
| 2022-03-18 | 2022-03-16 | 31.229 | 1,772,621 | -13,712 | 0.12% | 55,356,498 |
| 2022-03-17 | 2022-03-15 | 27.625 | 1,786,333 | +7,193 | 0.12% | 49,348,008 |
| 2022-03-16 | 2022-03-14 | 30.561 | 1,779,140 | +30,797 | 0.12% | 54,372,896 |
| 2022-03-15 | 2022-03-11 | 33.586 | 1,748,343 | +3,372 | 0.12% | 58,720,426 |
| 2022-03-14 | 2022-03-10 | 32.741 | 1,744,971 | +18,658 | 0.12% | 57,132,290 |
| 2022-03-11 | 2022-03-09 | 32.830 | 1,726,313 | +6,519 | 0.11% | 56,674,997 |
| 2022-03-10 | 2022-03-08 | 33.364 | 1,719,794 | +8,992 | 0.11% | 57,379,043 |
| 2022-03-09 | 2022-03-07 | 36.433 | 1,710,802 | +3,596 | 0.11% | 62,330,306 |
| 2022-03-08 | 2022-03-04 | 38.079 | 1,707,206 | -18,433 | 0.11% | 65,009,272 |
| 2022-03-07 | 2022-03-03 | 38.035 | 1,725,639 | -91,716 | 0.11% | 65,634,423 |
| 2022-03-04 | 2022-03-02 | 35.410 | 1,817,355 | -23,828 | 0.12% | 64,352,948 |
| 2022-03-03 | 2022-03-01 | 35.499 | 1,841,183 | -19,332 | 0.12% | 65,360,513 |
| 2022-03-02 | 2022-02-28 | 34.921 | 1,860,515 | -42,936 | 0.12% | 64,970,834 |
| 2022-03-01 | 2022-02-25 | 32.741 | 1,903,451 | +33,045 | 0.13% | 62,321,102 |
| 2022-02-28 | 2022-02-24 | 32.875 | 1,870,406 | -4,946 | 0.12% | 61,488,788 |
| 2022-02-24 | 2022-02-22 | 32.697 | 1,875,352 | +14,612 | 0.12% | 61,317,684 |
| 2022-02-23 | 2022-02-21 | 34.209 | 1,860,740 | +899 | 0.12% | 63,654,284 |
| 2022-02-22 | 2022-02-18 | 34.565 | 1,859,841 | -11,689 | 0.12% | 64,285,414 |
| 2022-02-21 | 2022-02-17 | 34.387 | 1,871,530 | -18,321 | 0.12% | 64,356,422 |
| 2022-02-18 | 2022-02-16 | 33.720 | 1,889,851 | +2,473 | 0.13% | 63,725,372 |
| 2022-02-17 | 2022-02-15 | 33.186 | 1,887,378 | +6,744 | 0.13% | 62,634,458 |
| 2022-02-16 | 2022-02-14 | 33.453 | 1,880,634 | +2,473 | 0.12% | 62,912,614 |
| 2022-02-15 | 2022-02-11 | 34.654 | 1,878,161 | -32,596 | 0.12% | 65,085,745 |
| 2022-02-14 | 2022-02-10 | 33.631 | 1,910,757 | +6,519 | 0.13% | 64,260,317 |
| 2022-02-11 | 2022-02-09 | 33.453 | 1,904,238 | -5,170 | 0.13% | 63,702,236 |
| 2022-02-10 | 2022-02-08 | 33.675 | 1,909,408 | -53,276 | 0.13% | 64,299,889 |
| 2022-02-09 | 2022-02-07 | 31.584 | 1,962,684 | +1,349 | 0.13% | 61,990,386 |
| 2022-02-08 | 2022-02-04 | 31.496 | 1,961,335 | -42,261 | 0.13% | 61,773,277 |
| 2022-02-07 | 2022-01-31 | 31.184 | 2,003,596 | -1,147 | 0.13% | 62,480,397 |
| 2022-02-04 | 2022-01-27 | 31.095 | 2,004,743 | -2,023 | 0.13% | 62,337,802 |
| 2022-01-28 | 2022-01-26 | 30.695 | 2,006,766 | -225 | 0.13% | 61,597,265 |
| 2022-01-27 | 2022-01-25 | 30.294 | 2,006,991 | +98,685 | 0.13% | 60,800,639 |
| 2022-01-26 | 2022-01-24 | 31.140 | 1,908,306 | +10,970 | 0.13% | 59,423,970 |
| 2022-01-25 | 2022-01-21 | 31.540 | 1,897,336 | +49,904 | 0.13% | 59,841,998 |
| 2022-01-24 | 2022-01-20 | 32.964 | 1,847,432 | +29,448 | 0.12% | 60,897,894 |
| 2022-01-21 | 2022-01-19 | 33.542 | 1,817,984 | +449 | 0.12% | 60,978,538 |
| 2022-01-20 | 2022-01-18 | 34.254 | 1,817,535 | +8,093 | 0.12% | 62,257,133 |
| 2022-01-19 | 2022-01-17 | 33.942 | 1,809,442 | +4,496 | 0.12% | 61,416,464 |
| 2022-01-18 | 2022-01-14 | 35.410 | 1,804,946 | -25,851 | 0.12% | 63,913,542 |
| 2022-01-17 | 2022-01-13 | 34.565 | 1,830,797 | -26,076 | 0.12% | 63,281,508 |
| 2022-01-14 | 2022-01-12 | 33.720 | 1,856,873 | -20,232 | 0.12% | 62,613,361 |
| 2022-01-13 | 2022-01-11 | 32.964 | 1,877,105 | -450 | 0.12% | 61,876,021 |
| 2022-01-12 | 2022-01-10 | 33.053 | 1,877,555 | -899 | 0.12% | 62,057,902 |
| 2022-01-11 | 2022-01-07 | 33.186 | 1,878,454 | +11,240 | 0.12% | 62,338,306 |
| 2022-01-10 | 2022-01-06 | 33.453 | 1,867,214 | +19,107 | 0.12% | 62,463,676 |
| 2022-01-07 | 2022-01-05 | 34.254 | 1,848,107 | -1,573 | 0.12% | 63,304,334 |
| 2022-01-06 | 2022-01-04 | 35.588 | 1,849,680 | +10,565 | 0.12% | 65,826,717 |
| 2022-01-05 | 2022-01-03 | 35.766 | 1,839,115 | -58,109 | 0.12% | 65,777,981 |
| 2022-01-04 | 2021-12-31 | 33.631 | 1,897,224 | -11,779 | 0.13% | 63,805,191 |
| 2022-01-03 | 2021-12-29 | 33.497 | 1,909,003 | -9,442 | 0.13% | 63,946,561 |
| 2021-12-30 | 2021-12-28 | 34.209 | 1,918,445 | -20,366 | 0.13% | 65,628,322 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,938,811 | -28,549 | 0.13% | 63,910,069 |
| 2021-12-28 | 2021-12-22 | 31.807 | 1,967,360 | +12,139 | 0.13% | 62,575,667 |
| 2021-12-23 | 2021-12-21 | 33.364 | 1,955,221 | -1,034 | 0.13% | 65,233,807 |
| 2021-12-22 | 2021-12-20 | 33.008 | 1,956,255 | -6,069 | 0.13% | 64,572,110 |
| 2021-12-21 | 2021-12-17 | 32.652 | 1,962,324 | -4,946 | 0.13% | 64,074,080 |
| 2021-12-20 | 2021-12-16 | 32.919 | 1,967,270 | -8,362 | 0.13% | 64,760,664 |
| 2021-12-17 | 2021-12-15 | 32.074 | 1,975,632 | -2,698 | 0.13% | 63,366,092 |
| 2021-12-16 | 2021-12-14 | 31.407 | 1,978,330 | +11,690 | 0.13% | 62,132,531 |
| 2021-12-15 | 2021-12-13 | 33.141 | 1,966,640 | -15,511 | 0.13% | 65,177,357 |
| 2021-12-14 | 2021-12-10 | 33.809 | 1,982,151 | -77,397 | 0.13% | 67,014,061 |
| 2021-12-13 | 2021-12-09 | 33.053 | 2,059,548 | -12,363 | 0.14% | 68,073,227 |
| 2021-12-10 | 2021-12-08 | 32.964 | 2,071,911 | -19,782 | 0.14% | 68,297,516 |
| 2021-12-09 | 2021-12-07 | 31.896 | 2,091,693 | -29,448 | 0.14% | 66,716,416 |
| 2021-12-08 | 2021-12-06 | 31.095 | 2,121,141 | -45,408 | 0.14% | 65,957,217 |
| 2021-12-07 | 2021-12-03 | 30.205 | 2,166,549 | -33,495 | 0.14% | 65,441,598 |
| 2021-12-06 | 2021-12-02 | 29.538 | 2,200,044 | -14,387 | 0.15% | 64,985,289 |
| 2021-12-03 | 2021-12-01 | 29.182 | 2,214,431 | -151,601 | 0.15% | 64,622,179 |
| 2021-12-02 | 2021-11-30 | 29.672 | 2,366,032 | -62,942 | 0.16% | 70,204,032 |
| 2021-12-01 | 2021-11-29 | 28.648 | 2,428,974 | -59,076 | 0.16% | 69,586,395 |
| 2021-11-30 | 2021-11-26 | 25.979 | 2,488,050 | -21,355 | 0.16% | 64,637,947 |
| 2021-11-29 | 2021-11-25 | 26.914 | 2,509,405 | -43,026 | 0.17% | 67,536,996 |
| 2021-11-26 | 2021-11-24 | 25.935 | 2,552,431 | -1,775 | 0.17% | 66,196,979 |
| 2021-11-25 | 2021-11-23 | 26.024 | 2,554,206 | +2,472 | 0.17% | 66,470,262 |
| 2021-11-24 | 2021-11-22 | 26.291 | 2,551,734 | -62,492 | 0.17% | 67,087,018 |
| 2021-11-23 | 2021-11-19 | 25.490 | 2,614,226 | +14,386 | 0.17% | 66,636,681 |
| 2021-11-22 | 2021-11-18 | 25.623 | 2,599,840 | +2,923 | 0.17% | 66,616,945 |
| 2021-11-19 | 2021-11-17 | 25.979 | 2,596,917 | -11,690 | 0.17% | 67,466,243 |
| 2021-11-18 | 2021-11-16 | 25.935 | 2,608,607 | -48,555 | 0.17% | 67,653,897 |
| 2021-11-17 | 2021-11-15 | 24.689 | 2,657,162 | +51,028 | 0.18% | 65,603,442 |
| 2021-11-16 | 2021-11-12 | 25.446 | 2,606,134 | +3,597 | 0.17% | 66,314,481 |
| 2021-11-15 | 2021-11-11 | 25.757 | 2,602,537 | -7,418 | 0.17% | 67,033,375 |
| 2021-11-12 | 2021-11-10 | 25.490 | 2,609,955 | -6,070 | 0.17% | 66,527,813 |
| 2021-11-11 | 2021-11-09 | 25.623 | 2,616,025 | -4,046 | 0.17% | 67,031,661 |
| 2021-11-10 | 2021-11-08 | 25.623 | 2,620,071 | +10,700 | 0.17% | 67,135,333 |
| 2021-11-09 | 2021-11-05 | 25.268 | 2,609,371 | +28,324 | 0.17% | 65,932,535 |
| 2021-11-08 | 2021-11-04 | 26.869 | 2,581,047 | -32,370 | 0.17% | 69,350,318 |
| 2021-11-05 | 2021-11-03 | 26.380 | 2,613,417 | -3,372 | 0.17% | 68,941,228 |
| 2021-11-04 | 2021-11-02 | 25.312 | 2,616,789 | -16,185 | 0.17% | 66,236,378 |
| 2021-11-03 | 2021-11-01 | 25.134 | 2,632,974 | +142,969 | 0.17% | 66,177,541 |
| 2021-11-02 | 2021-10-29 | 26.869 | 2,490,005 | -59,571 | 0.17% | 66,904,105 |
| 2021-11-01 | 2021-10-28 | 25.757 | 2,549,576 | +21,131 | 0.17% | 65,669,262 |
| 2021-10-29 | 2021-10-27 | 26.024 | 2,528,445 | +10,116 | 0.17% | 65,799,862 |
| 2021-10-28 | 2021-10-26 | 26.291 | 2,518,329 | -17,534 | 0.17% | 66,208,775 |
| 2021-10-27 | 2021-10-25 | 26.380 | 2,535,863 | -75,171 | 0.17% | 66,895,374 |
| 2021-10-26 | 2021-10-22 | 25.179 | 2,611,034 | +6,294 | 0.17% | 65,742,250 |
| 2021-10-25 | 2021-10-21 | 25.001 | 2,604,740 | -16,185 | 0.17% | 65,120,286 |
| 2021-10-22 | 2021-10-20 | 24.467 | 2,620,925 | +40,687 | 0.17% | 64,125,814 |
| 2021-10-21 | 2021-10-19 | 25.268 | 2,580,238 | -66,539 | 0.17% | 65,196,414 |
| 2021-10-20 | 2021-10-18 | 23.533 | 2,646,777 | -51,477 | 0.18% | 62,285,740 |
| 2021-10-19 | 2021-10-15 | 21.998 | 2,698,254 | +186,129 | 0.18% | 59,356,014 |
| 2021-10-18 | 2021-10-12 | 24.422 | 2,512,125 | +25,626 | 0.17% | 61,352,067 |
| 2021-10-15 | 2021-10-11 | 24.823 | 2,486,499 | +53,501 | 0.16% | 61,721,731 |
| 2021-10-12 | 2021-10-08 | 25.446 | 2,432,998 | +5,845 | 0.16% | 61,908,943 |
| 2021-10-08 | 2021-10-06 | 24.867 | 2,427,153 | +7,800 | 0.16% | 60,356,572 |
| 2021-10-07 | 2021-10-05 | 25.134 | 2,419,353 | -4,023 | 0.16% | 60,808,360 |
| 2021-10-06 | 2021-10-04 | 24.378 | 2,423,376 | +30,796 | 0.16% | 59,076,801 |
| 2021-10-05 | 2021-09-30 | 26.558 | 2,392,580 | +5,395 | 0.16% | 63,541,345 |
| 2021-10-04 | 2021-09-29 | 26.024 | 2,387,185 | +38,125 | 0.16% | 62,123,734 |
| 2021-09-30 | 2021-09-28 | 26.869 | 2,349,060 | +36,957 | 0.16% | 63,117,045 |
| 2021-09-29 | 2021-09-27 | 26.869 | 2,312,103 | +107,001 | 0.15% | 62,124,045 |
| 2021-09-28 | 2021-09-24 | 31.362 | 2,205,102 | -18,433 | 0.15% | 69,156,564 |
| 2021-09-27 | 2021-09-23 | 30.962 | 2,223,535 | -2,023 | 0.15% | 68,844,431 |
| 2021-09-24 | 2021-09-21 | 30.250 | 2,225,558 | -7,171 | 0.15% | 67,322,996 |
| 2021-09-23 | 2021-09-20 | 30.205 | 2,232,729 | +23,604 | 0.15% | 67,440,595 |
| 2021-09-21 | 2021-09-17 | 31.496 | 2,209,125 | +5,170 | 0.15% | 69,577,554 |
| 2021-09-20 | 2021-09-16 | 30.917 | 2,203,955 | +15,511 | 0.15% | 68,140,158 |
| 2021-09-17 | 2021-09-15 | 31.807 | 2,188,444 | +30,347 | 0.15% | 69,607,668 |
| 2021-09-16 | 2021-09-14 | 32.964 | 2,158,097 | +21,355 | 0.14% | 71,138,512 |
| 2021-09-15 | 2021-09-13 | 34.787 | 2,136,742 | -45,273 | 0.14% | 74,331,765 |
| 2021-09-14 | 2021-09-10 | 34.654 | 2,182,015 | -61,099 | 0.14% | 75,615,494 |
| 2021-09-13 | 2021-09-09 | 32.385 | 2,243,114 | -7,194 | 0.15% | 72,643,763 |
| 2021-09-10 | 2021-09-08 | 33.586 | 2,250,308 | -76,205 | 0.15% | 75,579,588 |
| 2021-09-09 | 2021-09-07 | 32.964 | 2,326,513 | -55,299 | 0.15% | 76,690,099 |
| 2021-09-08 | 2021-09-06 | 31.496 | 2,381,812 | -1,349 | 0.16% | 75,016,422 |
| 2021-09-07 | 2021-09-03 | 31.362 | 2,383,161 | +6,969 | 0.16% | 74,740,863 |
| 2021-09-06 | 2021-09-02 | 30.428 | 2,376,192 | +76,744 | 0.16% | 72,302,487 |
| 2021-09-03 | 2021-09-01 | 31.407 | 2,299,448 | +15,961 | 0.15% | 72,217,741 |
| 2021-09-02 | 2021-08-31 | 32.697 | 2,283,487 | +39,114 | 0.15% | 74,662,321 |
| 2021-09-01 | 2021-08-30 | 33.764 | 2,244,373 | -62,718 | 0.15% | 75,779,619 |
| 2021-08-31 | 2021-08-27 | 32.252 | 2,307,091 | +8,543 | 0.15% | 74,407,778 |
| 2021-08-30 | 2021-08-26 | 31.851 | 2,298,548 | -6,744 | 0.15% | 73,211,989 |
| 2021-08-27 | 2021-08-25 | 32.163 | 2,305,292 | +13,038 | 0.15% | 74,144,655 |
| 2021-08-26 | 2021-08-24 | 31.584 | 2,292,254 | -9,599 | 0.15% | 72,399,688 |
| 2021-08-25 | 2021-08-23 | 32.029 | 2,301,853 | -53,950 | 0.15% | 73,726,852 |
| 2021-08-24 | 2021-08-20 | 29.360 | 2,355,803 | +62,717 | 0.16% | 69,166,932 |
| 2021-08-23 | 2021-08-19 | 31.006 | 2,293,086 | -11,397 | 0.15% | 71,099,857 |
| 2021-08-20 | 2021-08-18 | 31.184 | 2,304,483 | -225 | 0.15% | 71,863,296 |
| 2021-08-19 | 2021-08-17 | 30.428 | 2,304,708 | +7,418 | 0.15% | 70,127,381 |
| 2021-08-18 | 2021-08-16 | 30.873 | 2,297,290 | +29,898 | 0.15% | 70,923,621 |
| 2021-08-17 | 2021-08-13 | 33.230 | 2,267,392 | -20,231 | 0.15% | 75,346,454 |
| 2021-08-16 | 2021-08-12 | 33.364 | 2,287,623 | -59,841 | 0.15% | 76,324,035 |
| 2021-08-13 | 2021-08-11 | 30.917 | 2,347,464 | -57,996 | 0.16% | 72,577,057 |
| 2021-08-12 | 2021-08-10 | 30.472 | 2,405,460 | -3,417 | 0.16% | 73,300,058 |
| 2021-08-11 | 2021-08-09 | 29.583 | 2,408,877 | +26,076 | 0.16% | 71,260,994 |
| 2021-08-10 | 2021-08-06 | 29.983 | 2,382,801 | -25,177 | 0.16% | 71,443,591 |
| 2021-08-09 | 2021-08-05 | 28.604 | 2,407,978 | -3,597 | 0.16% | 68,877,773 |
| 2021-08-06 | 2021-08-04 | 29.271 | 2,411,575 | -9,666 | 0.16% | 70,589,852 |
| 2021-08-05 | 2021-08-03 | 29.449 | 2,421,241 | -32,011 | 0.16% | 71,303,626 |
| 2021-08-04 | 2021-08-02 | 28.515 | 2,453,252 | -67,438 | 0.16% | 69,954,523 |
| 2021-08-03 | 2021-07-30 | 26.024 | 2,520,690 | +17,040 | 0.17% | 65,598,047 |
| 2021-08-02 | 2021-07-29 | 26.780 | 2,503,650 | +67,258 | 0.17% | 67,047,982 |
| 2021-07-30 | 2021-07-28 | 27.091 | 2,436,392 | -18,523 | 0.16% | 66,005,491 |
| 2021-07-29 | 2021-07-27 | 25.401 | 2,454,915 | -3,597 | 0.16% | 62,357,425 |
| 2021-07-28 | 2021-07-26 | 27.759 | 2,458,512 | +11,015 | 0.16% | 68,245,266 |
| 2021-07-27 | 2021-07-23 | 27.981 | 2,447,497 | +521,284 | 0.21% | 68,483,890 |
| 2021-07-26 | 2021-07-22 | 30.072 | 1,926,213 | +51,477 | 0.17% | 57,925,076 |
| 2021-07-23 | 2021-07-21 | 29.182 | 1,874,736 | +1,799 | 0.16% | 54,709,099 |
| 2021-07-22 | 2021-07-20 | 29.805 | 1,872,937 | +24,053 | 0.16% | 55,823,052 |
| 2021-07-21 | 2021-07-19 | 31.184 | 1,848,884 | -10,790 | 0.16% | 57,655,838 |
| 2021-07-20 | 2021-07-16 | 30.917 | 1,859,674 | +11,239 | 0.16% | 57,495,947 |
| 2021-07-19 | 2021-07-15 | 30.383 | 1,848,435 | -4,945 | 0.16% | 56,161,732 |
| 2021-07-16 | 2021-07-14 | 30.739 | 1,853,380 | +46,083 | 0.16% | 56,971,562 |
| 2021-07-15 | 2021-07-13 | 32.964 | 1,807,297 | +20,681 | 0.16% | 59,574,903 |
| 2021-07-14 | 2021-07-12 | 32.207 | 1,786,616 | +25,626 | 0.15% | 57,542,058 |
| 2021-07-13 | 2021-07-09 | 32.252 | 1,760,990 | +112,847 | 0.15% | 56,795,052 |
| 2021-07-12 | 2021-07-08 | 36.122 | 1,648,143 | +122,737 | 0.14% | 59,534,201 |
| 2021-07-09 | 2021-07-07 | 38.836 | 1,525,406 | +9,441 | 0.13% | 59,240,034 |
| 2021-07-08 | 2021-07-06 | 35.366 | 1,515,965 | +27,875 | 0.13% | 53,613,222 |
| 2021-07-07 | 2021-07-05 | 56.385 | 1,488,090 | +4,496 | 0.13% | 83,905,953 |
| 2021-07-06 | 2021-07-02 | 57.975 | 1,483,594 | +298,100 | 0.13% | 86,011,874 |
| 2021-07-05 | 2021-06-30 | 56.558 | 1,185,494 | -21,441 | 0.13% | 67,049,752 |
| 2021-07-02 | 2021-06-29 | 54.303 | 1,206,935 | +31,817 | 0.14% | 65,540,301 |
| 2021-06-30 | 2021-06-28 | 56.732 | 1,175,118 | +30,606 | 0.13% | 66,666,775 |
| 2021-06-29 | 2021-06-25 | 56.385 | 1,144,512 | -28,531 | 0.13% | 64,533,308 |
| 2021-06-28 | 2021-06-24 | 53.436 | 1,173,043 | +13,660 | 0.13% | 62,682,291 |
| 2021-06-25 | 2021-06-23 | 54.534 | 1,159,383 | +42,884 | 0.13% | 63,226,273 |
| 2021-06-24 | 2021-06-22 | 56.848 | 1,116,499 | +14,698 | 0.13% | 63,470,339 |
| 2021-06-23 | 2021-06-21 | 56.443 | 1,101,801 | +16,081 | 0.12% | 62,188,766 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,085,720 | -14,871 | 0.12% | 63,572,872 |
| 2021-06-21 | 2021-06-17 | 57.831 | 1,100,591 | -16,946 | 0.12% | 63,648,023 |
| 2021-06-18 | 2021-06-16 | 54.477 | 1,117,537 | +27,149 | 0.13% | 60,879,598 |
| 2021-06-17 | 2021-06-15 | 57.715 | 1,090,388 | -6,398 | 0.12% | 62,931,859 |
| 2021-06-16 | 2021-06-11 | 55.402 | 1,096,786 | +2,420 | 0.12% | 60,764,002 |
| 2021-06-15 | 2021-06-10 | 55.518 | 1,094,366 | -103,751 | 0.12% | 60,756,505 |
| 2021-06-11 | 2021-06-09 | 49.734 | 1,198,117 | -13,660 | 0.13% | 59,587,702 |
| 2021-06-10 | 2021-06-08 | 49.272 | 1,211,777 | -54,815 | 0.14% | 59,706,451 |
| 2021-06-09 | 2021-06-07 | 48.231 | 1,266,592 | -57,496 | 0.14% | 61,088,822 |
| 2021-06-08 | 2021-06-04 | 46.149 | 1,324,088 | -8,127 | 0.15% | 61,105,275 |
| 2021-06-07 | 2021-06-03 | 44.588 | 1,332,215 | +52,291 | 0.15% | 59,400,166 |
| 2021-06-04 | 2021-06-02 | 45.397 | 1,279,924 | +8,127 | 0.14% | 58,104,905 |
| 2021-06-03 | 2021-06-01 | 46.959 | 1,271,797 | +5,015 | 0.14% | 59,721,786 |
| 2021-06-02 | 2021-05-31 | 47.248 | 1,266,782 | +5,014 | 0.14% | 59,852,583 |
| 2021-06-01 | 2021-05-28 | 46.901 | 1,261,768 | -20,439 | 0.14% | 59,177,869 |
| 2021-05-31 | 2021-05-27 | 44.935 | 1,282,207 | -2,248 | 0.14% | 57,615,339 |
| 2021-05-28 | 2021-05-26 | 43.373 | 1,284,455 | -16,894 | 0.14% | 55,710,764 |
| 2021-05-27 | 2021-05-25 | 46.265 | 1,301,349 | +44,959 | 0.15% | 60,206,410 |
| 2021-05-26 | 2021-05-24 | 47.942 | 1,256,390 | +37,869 | 0.14% | 60,233,481 |
| 2021-05-25 | 2021-05-21 | 49.734 | 1,218,521 | -22,479 | 0.14% | 60,602,484 |
| 2021-05-24 | 2021-05-20 | 47.421 | 1,241,000 | +45,650 | 0.14% | 58,849,746 |
| 2021-05-21 | 2021-05-18 | 51.701 | 1,195,350 | -6,917 | 0.13% | 61,800,439 |
| 2021-05-20 | 2021-05-17 | 49.445 | 1,202,267 | -34,756 | 0.13% | 59,446,460 |
| 2021-05-18 | 2021-05-14 | 46.669 | 1,237,023 | +6,225 | 0.14% | 57,731,158 |
| 2021-05-17 | 2021-05-13 | 45.281 | 1,230,798 | +5,015 | 0.14% | 55,732,369 |
| 2021-05-14 | 2021-05-12 | 45.918 | 1,225,783 | +23,343 | 0.14% | 56,285,050 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,202,440 | +62,424 | 0.13% | 56,186,727 |
| 2021-05-12 | 2021-05-10 | 51.469 | 1,140,016 | -6,398 | 0.13% | 58,675,921 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,146,414 | -10,894 | 0.13% | 54,762,150 |
| 2021-05-10 | 2021-05-06 | 49.445 | 1,157,308 | -51,011 | 0.13% | 57,223,449 |
| 2021-05-07 | 2021-05-05 | 49.734 | 1,208,319 | +19,540 | 0.14% | 60,095,093 |
| 2021-05-06 | 2021-05-04 | 47.421 | 1,188,779 | -13,488 | 0.13% | 56,373,362 |
| 2021-05-05 | 2021-05-03 | 44.530 | 1,202,267 | -60,521 | 0.13% | 53,536,578 |
| 2021-05-04 | 2021-04-30 | 40.192 | 1,262,788 | +14,006 | 0.14% | 50,754,460 |
| 2021-05-03 | 2021-04-29 | 41.927 | 1,248,782 | -15,044 | 0.14% | 52,358,066 |
| 2021-04-30 | 2021-04-28 | 40.482 | 1,263,826 | +12,105 | 0.14% | 51,161,620 |
| 2021-04-29 | 2021-04-27 | 42.332 | 1,251,721 | -28,359 | 0.14% | 52,988,006 |
| 2021-04-28 | 2021-04-26 | 39.325 | 1,280,080 | -37,523 | 0.14% | 50,339,046 |
| 2021-04-27 | 2021-04-23 | 38.747 | 1,317,603 | -2,594 | 0.15% | 51,052,655 |
| 2021-04-26 | 2021-04-22 | 38.284 | 1,320,197 | -113,607 | 0.15% | 50,542,380 |
| 2021-04-23 | 2021-04-21 | 35.103 | 1,433,804 | -3,113 | 0.16% | 50,331,218 |
| 2021-04-22 | 2021-04-20 | 35.103 | 1,436,917 | -173 | 0.16% | 50,440,494 |
| 2021-04-21 | 2021-04-19 | 35.103 | 1,437,090 | -10,954 | 0.16% | 50,446,567 |
| 2021-04-20 | 2021-04-16 | 34.930 | 1,448,044 | -7,954 | 0.16% | 50,579,864 |
| 2021-04-19 | 2021-04-15 | 33.137 | 1,455,998 | +7,262 | 0.16% | 48,247,449 |
| 2021-04-16 | 2021-04-14 | 32.848 | 1,448,736 | -652,594 | 0.16% | 47,587,901 |
| 2021-04-15 | 2021-04-13 | 32.964 | 2,101,330 | -7,608 | 0.24% | 69,267,271 |
| 2021-04-14 | 2021-04-12 | 34.698 | 2,108,938 | +1,729 | 0.24% | 73,176,902 |
| 2021-04-13 | 2021-04-09 | 36.318 | 2,107,209 | +70,032 | 0.24% | 76,529,031 |
| 2021-04-12 | 2021-04-08 | 35.797 | 2,037,177 | +24,382 | 0.23% | 72,925,325 |
| 2021-04-09 | 2021-04-07 | 39.498 | 2,012,795 | -151,131 | 0.23% | 79,502,211 |
| 2021-04-08 | 2021-04-01 | 30.592 | 2,163,926 | -114,645 | 0.24% | 66,199,855 |
| 2021-04-07 | 2021-03-31 | 28.915 | 2,278,571 | -691 | 0.26% | 65,885,755 |
| 2021-04-01 | 2021-03-30 | 27.267 | 2,279,262 | -17,984 | 0.26% | 62,149,109 |
| 2021-03-31 | 2021-03-29 | 26.891 | 2,297,246 | +16,254 | 0.26% | 61,775,948 |
| 2021-03-30 | 2021-03-26 | 27.325 | 2,280,992 | -22,479 | 0.26% | 62,328,193 |
| 2021-03-29 | 2021-03-25 | 25.532 | 2,303,471 | -19,886 | 0.26% | 58,812,876 |
| 2021-03-26 | 2021-03-24 | 24.549 | 2,323,357 | +39,772 | 0.26% | 57,036,465 |
| 2021-03-25 | 2021-03-23 | 26.949 | 2,283,585 | +24,900 | 0.26% | 61,540,647 |
| 2021-03-24 | 2021-03-22 | 28.684 | 2,258,685 | -7,090 | 0.25% | 64,788,258 |
| 2021-03-23 | 2021-03-19 | 28.973 | 2,265,775 | -16,427 | 0.25% | 65,646,786 |
| 2021-03-22 | 2021-03-18 | 29.783 | 2,282,202 | -91,474 | 0.26% | 67,970,469 |
| 2021-03-19 | 2021-03-17 | 28.250 | 2,373,676 | -121,043 | 0.27% | 67,057,131 |
| 2021-03-18 | 2021-03-16 | 25.590 | 2,494,719 | -98,563 | 0.28% | 63,840,146 |
| 2021-03-17 | 2021-03-15 | 23.653 | 2,593,282 | +6,744 | 0.29% | 61,338,339 |
| 2021-03-16 | 2021-03-12 | 23.393 | 2,586,538 | +19,539 | 0.29% | 60,505,708 |
| 2021-03-15 | 2021-03-11 | 23.508 | 2,566,999 | -74,009 | 0.29% | 60,345,544 |
| 2021-03-12 | 2021-03-10 | 21.108 | 2,641,008 | -3,804 | 0.30% | 55,747,005 |
| 2021-03-11 | 2021-03-09 | 20.848 | 2,644,812 | +35,621 | 0.30% | 55,139,019 |
| 2021-03-10 | 2021-03-08 | 20.414 | 2,609,191 | +102,541 | 0.29% | 53,264,706 |
| 2021-03-09 | 2021-03-05 | 23.884 | 2,506,650 | +15,217 | 0.28% | 59,869,097 |
| 2021-03-08 | 2021-03-04 | 24.115 | 2,491,433 | -1,729 | 0.28% | 60,081,979 |
| 2021-03-05 | 2021-03-03 | 25.272 | 2,493,162 | -28,359 | 0.28% | 63,007,304 |
| 2021-03-04 | 2021-03-02 | 23.942 | 2,521,521 | +85,422 | 0.28% | 60,370,099 |
| 2021-03-03 | 2021-03-01 | 26.718 | 2,436,099 | -7,436 | 0.27% | 65,087,242 |
| 2021-03-02 | 2021-02-26 | 24.925 | 2,443,535 | +11,067 | 0.27% | 60,905,259 |
| 2021-03-01 | 2021-02-25 | 27.354 | 2,432,468 | -11,759 | 0.27% | 66,537,616 |
| 2021-02-26 | 2021-02-24 | 25.474 | 2,444,227 | +865 | 0.27% | 62,265,346 |
| 2021-02-25 | 2021-02-23 | 26.313 | 2,443,362 | +692 | 0.27% | 64,292,183 |
| 2021-02-24 | 2021-02-22 | 27.354 | 2,442,670 | -50,838 | 0.27% | 66,816,681 |
| 2021-02-23 | 2021-02-19 | 26.082 | 2,493,508 | -4,842 | 0.28% | 65,034,869 |
| 2021-02-22 | 2021-02-18 | 25.532 | 2,498,350 | -12,623 | 0.28% | 63,788,582 |
| 2021-02-19 | 2021-02-17 | 24.983 | 2,510,973 | -9,511 | 0.28% | 62,731,367 |
| 2021-02-18 | 2021-02-16 | 25.012 | 2,520,484 | -32,335 | 0.28% | 63,041,860 |
| 2021-02-17 | 2021-02-11 | 22.178 | 2,552,819 | +2,766 | 0.29% | 56,616,674 |
| 2021-02-16 | 2021-02-09 | 21.513 | 2,550,053 | +10,030 | 0.29% | 54,859,407 |
| 2021-02-10 | 2021-02-08 | 21.658 | 2,540,023 | -346 | 0.28% | 55,010,859 |
| 2021-02-09 | 2021-02-05 | 21.687 | 2,540,369 | -13,488 | 0.28% | 55,091,809 |
| 2021-02-08 | 2021-02-04 | 20.703 | 2,553,857 | +37,523 | 0.29% | 52,873,561 |
| 2021-02-05 | 2021-02-03 | 23.046 | 2,516,334 | +519 | 0.28% | 57,990,329 |
| 2021-02-04 | 2021-02-02 | 22.872 | 2,515,815 | +20,750 | 0.28% | 57,541,894 |
| 2021-02-03 | 2021-02-01 | 23.277 | 2,495,065 | +28,532 | 0.28% | 58,077,339 |
| 2021-02-02 | 2021-01-29 | 22.699 | 2,466,533 | +5,015 | 0.28% | 55,986,788 |
| 2021-02-01 | 2021-01-28 | 24.000 | 2,461,518 | -31,472 | 0.28% | 59,075,863 |
| 2021-01-29 | 2021-01-27 | 26.111 | 2,492,990 | -7,089 | 0.28% | 65,093,444 |
| 2021-01-28 | 2021-01-26 | 26.660 | 2,500,079 | +32,163 | 0.28% | 66,652,066 |
| 2021-01-27 | 2021-01-25 | 28.858 | 2,467,916 | +1,210 | 0.28% | 71,218,017 |
| 2021-01-26 | 2021-01-22 | 30.072 | 2,466,706 | -33,027 | 0.28% | 74,178,781 |
| 2021-01-25 | 2021-01-21 | 29.378 | 2,499,733 | -54,124 | 0.28% | 73,437,231 |
| 2021-01-22 | 2021-01-20 | 28.713 | 2,553,857 | +3,459 | 0.29% | 73,328,835 |
| 2021-01-21 | 2021-01-19 | 28.626 | 2,550,398 | +35,621 | 0.29% | 73,008,280 |
| 2021-01-20 | 2021-01-18 | 31.518 | 2,514,777 | -26,284 | 0.28% | 79,260,159 |
| 2021-01-19 | 2021-01-15 | 29.320 | 2,541,061 | -21,615 | 0.28% | 74,504,415 |
| 2021-01-18 | 2021-01-14 | 29.552 | 2,562,676 | +5,361 | 0.29% | 75,730,977 |
| 2021-01-15 | 2021-01-13 | 32.327 | 2,557,315 | -25,246 | 0.29% | 82,671,343 |
| 2021-01-14 | 2021-01-12 | 29.899 | 2,582,561 | -5,188 | 0.29% | 77,214,718 |
| 2021-01-13 | 2021-01-11 | 29.956 | 2,587,749 | -9,510 | 0.29% | 77,519,483 |
| 2021-01-12 | 2021-01-08 | 31.402 | 2,597,259 | -37,869 | 0.29% | 81,559,405 |
| 2021-01-11 | 2021-01-07 | 30.245 | 2,635,128 | -7,090 | 0.30% | 79,700,742 |
| 2021-01-08 | 2021-01-06 | 30.650 | 2,642,218 | +7,090 | 0.30% | 80,984,793 |
| 2021-01-07 | 2021-01-05 | 30.072 | 2,635,128 | -27,071 | 0.30% | 79,243,567 |
| 2021-01-06 | 2021-01-04 | 29.320 | 2,662,199 | -173,783 | 0.30% | 78,056,205 |
| 2021-01-05 | 2020-12-31 | 26.891 | 2,835,982 | -46,169 | 0.32% | 76,263,263 |
| 2021-01-04 | 2020-12-29 | 26.429 | 2,882,151 | -3,285 | 0.32% | 76,171,391 |
| 2020-12-30 | 2020-12-28 | 26.458 | 2,885,436 | -166,867 | 0.32% | 76,341,643 |
| 2020-12-29 | 2020-12-24 | 23.855 | 3,052,303 | -56,025 | 0.34% | 72,813,273 |
| 2020-12-28 | 2020-12-22 | 22.149 | 3,108,328 | -12,623 | 0.35% | 68,846,929 |
| 2020-12-23 | 2020-12-21 | 24.087 | 3,120,951 | -138,681 | 0.35% | 75,172,833 |
| 2020-12-22 | 2020-12-18 | 23.393 | 3,259,632 | -69,167 | 0.37% | 76,251,090 |
| 2020-12-21 | 2020-12-17 | 23.132 | 3,328,799 | -59,830 | 0.37% | 77,002,801 |
| 2020-12-18 | 2020-12-16 | 22.005 | 3,388,629 | -8,127 | 0.38% | 74,565,450 |
| 2020-12-17 | 2020-12-15 | 21.571 | 3,396,756 | -63,115 | 0.38% | 73,271,004 |
| 2020-12-16 | 2020-12-14 | 19.576 | 3,459,871 | -4,496 | 0.39% | 67,729,448 |
| 2020-12-15 | 2020-12-11 | 19.894 | 3,464,367 | +17,465 | 0.39% | 68,919,369 |
| 2020-12-14 | 2020-12-10 | 20.790 | 3,446,902 | -17,638 | 0.39% | 71,661,648 |
| 2020-12-11 | 2020-12-09 | 20.299 | 3,464,540 | -6,917 | 0.39% | 70,325,310 |
| 2020-12-10 | 2020-12-08 | 20.732 | 3,471,457 | -2,248 | 0.39% | 71,971,393 |
| 2020-12-09 | 2020-12-07 | 20.501 | 3,473,705 | +52,049 | 0.39% | 71,214,451 |
| 2020-12-08 | 2020-12-04 | 21.600 | 3,421,656 | -31,471 | 0.38% | 73,907,057 |
| 2020-12-07 | 2020-12-03 | 20.877 | 3,453,127 | +3,458 | 0.39% | 72,090,612 |
| 2020-12-04 | 2020-12-02 | 20.993 | 3,449,669 | -4,669 | 0.39% | 72,417,414 |
| 2020-12-03 | 2020-12-01 | 21.600 | 3,454,338 | -4,841 | 0.39% | 74,612,982 |
| 2020-12-02 | 2020-11-30 | 20.964 | 3,459,179 | -2,248 | 0.39% | 72,517,029 |
| 2020-12-01 | 2020-11-27 | 21.484 | 3,461,427 | -2,767 | 0.39% | 74,365,749 |
| 2020-11-30 | 2020-11-26 | 22.467 | 3,464,194 | +11,240 | 0.39% | 77,830,924 |
| 2020-11-27 | 2020-11-25 | 22.352 | 3,452,954 | +7,781 | 0.39% | 77,179,018 |
| 2020-11-26 | 2020-11-24 | 23.046 | 3,445,173 | -31,125 | 0.39% | 79,395,945 |
| 2020-11-25 | 2020-11-23 | 23.017 | 3,476,298 | -269,753 | 0.39% | 80,012,719 |
| 2020-11-24 | 2020-11-20 | 21.687 | 3,746,051 | -308,659 | 0.42% | 81,238,877 |
| 2020-11-23 | 2020-11-19 | 20.096 | 4,054,710 | -6,744 | 0.45% | 81,484,230 |
| 2020-11-20 | 2020-11-18 | 20.009 | 4,061,454 | -35,794 | 0.46% | 81,267,443 |
| 2020-11-19 | 2020-11-17 | 19.634 | 4,097,248 | -80,061 | 0.46% | 80,443,506 |
| 2020-11-18 | 2020-11-16 | 18.275 | 4,177,309 | -11,413 | 0.47% | 76,338,328 |
| 2020-11-17 | 2020-11-13 | 17.985 | 4,188,722 | -31,125 | 0.47% | 75,335,710 |
| 2020-11-16 | 2020-11-12 | 17.234 | 4,219,847 | -34,584 | 0.47% | 72,723,024 |
| 2020-11-13 | 2020-11-11 | 16.308 | 4,254,431 | +36,486 | 0.48% | 69,382,437 |
| 2020-11-12 | 2020-11-10 | 18.448 | 4,217,945 | -24,727 | 0.47% | 77,812,712 |
| 2020-11-11 | 2020-11-09 | 18.448 | 4,242,672 | -323,531 | 0.48% | 78,268,876 |
| 2020-11-10 | 2020-11-06 | 16.915 | 4,566,203 | -47,552 | 0.51% | 77,239,605 |
| 2020-11-09 | 2020-11-05 | 16.915 | 4,613,755 | -56,199 | 0.52% | 78,043,971 |
| 2020-11-06 | 2020-11-04 | 15.412 | 4,669,954 | -26,629 | 0.52% | 71,972,862 |
| 2020-11-05 | 2020-11-03 | 15.412 | 4,696,583 | -115,164 | 0.53% | 72,383,266 |
| 2020-11-04 | 2020-11-02 | 14.024 | 4,811,747 | +6,917 | 0.54% | 67,479,753 |
| 2020-11-03 | 2020-10-30 | 14.313 | 4,804,830 | -126,230 | 0.54% | 68,772,085 |
| 2020-11-02 | 2020-10-29 | 14.053 | 4,931,060 | -35,448 | 0.55% | 69,295,578 |
| 2020-10-30 | 2020-10-28 | 13.879 | 4,966,508 | -18,676 | 0.56% | 68,932,073 |
| 2020-10-29 | 2020-10-27 | 13.590 | 4,985,184 | -5,533 | 0.56% | 67,749,799 |
| 2020-10-28 | 2020-10-23 | 13.417 | 4,990,717 | -49,109 | 0.56% | 66,959,143 |
| 2020-10-27 | 2020-10-22 | 12.434 | 5,039,826 | -19,194 | 0.56% | 62,663,257 |
| 2020-10-23 | 2020-10-21 | 12.376 | 5,059,020 | -1,383 | 0.57% | 62,609,340 |
| 2020-10-22 | 2020-10-20 | 12.347 | 5,060,403 | +6,917 | 0.57% | 62,480,133 |
| 2020-10-21 | 2020-10-19 | 12.405 | 5,053,486 | -50,665 | 0.57% | 62,686,976 |
| 2020-10-20 | 2020-10-16 | 12.867 | 5,104,151 | -23,517 | 0.57% | 65,676,876 |
| 2020-10-19 | 2020-10-15 | 12.549 | 5,127,668 | -6,225 | 0.57% | 64,348,524 |
| 2020-10-16 | 2020-10-14 | 12.491 | 5,133,893 | -10,376 | 0.58% | 64,129,746 |
| 2020-10-15 | 2020-10-12 | 12.029 | 5,144,269 | -1,729 | 0.58% | 61,879,381 |
| 2020-10-14 | 2020-10-09 | 12.087 | 5,145,998 | -19,367 | 0.58% | 62,197,776 |
| 2020-10-12 | 2020-10-08 | 12.347 | 5,165,365 | -4,841 | 0.58% | 63,776,085 |
| 2020-10-09 | 2020-10-07 | 11.942 | 5,170,206 | -17,292 | 0.58% | 61,742,877 |
| 2020-10-08 | 2020-10-06 | 11.797 | 5,187,498 | -2,075 | 0.58% | 61,199,387 |
| 2020-10-07 | 2020-10-05 | 11.711 | 5,189,573 | -14,525 | 0.58% | 60,773,691 |
| 2020-10-05 | 2020-09-29 | 10.872 | 5,204,098 | -38,042 | 0.58% | 56,579,913 |
| 2020-09-29 | 2020-09-25 | 10.294 | 5,242,140 | -14,525 | 0.59% | 53,961,943 |
| 2020-09-28 | 2020-09-24 | 10.294 | 5,256,665 | +18,675 | 0.59% | 54,111,461 |
| 2020-09-25 | 2020-09-23 | 10.670 | 5,237,990 | -27,667 | 0.59% | 55,888,184 |
| 2020-09-24 | 2020-09-22 | 10.294 | 5,265,657 | -692 | 0.59% | 54,204,024 |
| 2020-09-23 | 2020-09-21 | 10.525 | 5,266,349 | +44,959 | 0.59% | 55,429,375 |
| 2020-09-22 | 2020-09-18 | 10.959 | 5,221,390 | -2,767 | 0.59% | 57,220,850 |
| 2020-09-21 | 2020-09-17 | 10.785 | 5,224,157 | +3,459 | 0.59% | 56,344,823 |
| 2020-09-18 | 2020-09-16 | 10.959 | 5,220,698 | -16,082 | 0.58% | 57,213,267 |
| 2020-09-17 | 2020-09-15 | 10.699 | 5,236,780 | +7,954 | 0.59% | 56,026,697 |
| 2020-09-16 | 2020-09-14 | 10.381 | 5,228,826 | +36,313 | 0.59% | 54,278,471 |
| 2020-09-15 | 2020-09-11 | 11.537 | 5,192,513 | +28,359 | 0.58% | 59,907,259 |
| 2020-09-14 | 2020-09-10 | 12.752 | 5,164,154 | -11,413 | 0.58% | 65,851,662 |
| 2020-09-11 | 2020-09-09 | 12.810 | 5,175,567 | -3,458 | 0.58% | 66,296,504 |
| 2020-09-10 | 2020-09-08 | 12.144 | 5,179,025 | -3,458 | 0.58% | 62,896,468 |
| 2020-09-09 | 2020-09-07 | 12.376 | 5,182,483 | -93,031 | 0.58% | 64,137,292 |
| 2020-09-08 | 2020-09-04 | 11.364 | 5,275,514 | -3,458 | 0.59% | 59,949,601 |
| 2020-09-07 | 2020-09-03 | 11.595 | 5,278,972 | -95,797 | 0.59% | 61,210,044 |
| 2020-09-04 | 2020-09-02 | 11.248 | 5,374,769 | +1,384 | 0.60% | 60,455,855 |
| 2020-09-02 | 2020-08-31 | 11.248 | 5,373,385 | -40,117 | 0.60% | 60,440,288 |
| 2020-09-01 | 2020-08-28 | 11.248 | 5,413,502 | -19,021 | 0.61% | 60,891,527 |
| 2020-08-31 | 2020-08-27 | 11.104 | 5,432,523 | -346 | 0.61% | 60,320,060 |
| 2020-08-27 | 2020-08-25 | 11.161 | 5,432,869 | -24,209 | 0.61% | 60,638,088 |
| 2020-08-26 | 2020-08-24 | 10.872 | 5,457,078 | +22,134 | 0.61% | 59,330,358 |
| 2020-08-25 | 2020-08-21 | 11.219 | 5,434,944 | -31,126 | 0.61% | 60,975,555 |
| 2020-08-24 | 2020-08-20 | 10.930 | 5,466,070 | +43,230 | 0.61% | 59,744,228 |
| 2020-08-21 | 2020-08-19 | 11.566 | 5,422,840 | -11,586 | 0.61% | 62,721,400 |
| 2020-08-20 | 2020-08-18 | 10.959 | 5,434,426 | -3,458 | 0.61% | 59,555,497 |
| 2020-08-19 | 2020-08-17 | 11.277 | 5,437,884 | -27,632 | 0.61% | 61,323,016 |
| 2020-08-18 | 2020-08-14 | 11.161 | 5,465,516 | -10,375 | 0.61% | 61,002,473 |
| 2020-08-17 | 2020-08-13 | 10.785 | 5,475,891 | -3,459 | 0.61% | 59,059,884 |
| 2020-08-14 | 2020-08-12 | 11.017 | 5,479,350 | -6,916 | 0.61% | 60,364,691 |
| 2020-08-13 | 2020-08-11 | 10.699 | 5,486,266 | -45,651 | 0.61% | 58,695,870 |
| 2020-08-12 | 2020-08-10 | 10.236 | 5,531,917 | -113,088 | 0.62% | 56,624,956 |
| 2020-08-11 | 2020-08-07 | 9.484 | 5,645,005 | -34,584 | 0.63% | 53,538,616 |
| 2020-08-10 | 2020-08-06 | 9.397 | 5,679,589 | -69,167 | 0.64% | 53,373,936 |
| 2020-08-06 | 2020-08-04 | 9.282 | 5,748,756 | -12,105 | 0.64% | 53,359,023 |
| 2020-08-05 | 2020-08-03 | 9.340 | 5,760,861 | -47,725 | 0.65% | 53,804,535 |
| 2020-08-04 | 2020-07-31 | 8.443 | 5,808,586 | -32,855 | 0.65% | 49,043,588 |
| 2020-08-03 | 2020-07-30 | 8.212 | 5,841,441 | -2,766 | 0.65% | 47,969,733 |
| 2020-07-31 | 2020-07-29 | 8.096 | 5,844,207 | -24,901 | 0.65% | 47,316,497 |
| 2020-07-30 | 2020-07-28 | 7.605 | 5,869,108 | -6,571 | 0.66% | 44,633,075 |
| 2020-07-29 | 2020-07-27 | 7.720 | 5,875,679 | -13,833 | 0.66% | 45,362,636 |
| 2020-07-28 | 2020-07-24 | 7.807 | 5,889,512 | -1,037 | 0.66% | 45,980,325 |
| 2020-07-27 | 2020-07-23 | 7.836 | 5,890,549 | +13,141 | 0.66% | 46,158,749 |
| 2020-07-24 | 2020-07-22 | 8.154 | 5,877,408 | -11,585 | 0.66% | 47,925,198 |
| 2020-07-23 | 2020-07-21 | 8.299 | 5,888,993 | -173 | 0.66% | 48,871,076 |
| 2020-07-22 | 2020-07-20 | 8.299 | 5,889,166 | -13,142 | 0.66% | 48,872,511 |
| 2020-07-21 | 2020-07-17 | 7.691 | 5,902,308 | -10,375 | 0.66% | 45,397,556 |
| 2020-07-20 | 2020-07-16 | 7.605 | 5,912,683 | +4,150 | 0.66% | 44,964,452 |
| 2020-07-17 | 2020-07-15 | 8.038 | 5,908,533 | +6,917 | 0.66% | 47,495,605 |
| 2020-07-16 | 2020-07-14 | 7.894 | 5,901,616 | -3,632 | 0.66% | 46,586,765 |
| 2020-07-15 | 2020-07-13 | 8.125 | 5,905,248 | -10,375 | 0.66% | 47,981,456 |
| 2020-07-14 | 2020-07-10 | 7.691 | 5,915,623 | +23,690 | 0.66% | 45,499,968 |
| 2020-07-10 | 2020-07-08 | 8.443 | 5,891,933 | -39,771 | 0.66% | 49,747,311 |
| 2020-07-09 | 2020-07-07 | 7.807 | 5,931,704 | -6,917 | 0.66% | 46,309,725 |
| 2020-07-08 | 2020-07-06 | 8.212 | 5,938,621 | -35,621 | 0.67% | 48,767,772 |
| 2020-07-07 | 2020-07-03 | 7.345 | 5,974,242 | -11,067 | 0.67% | 43,877,865 |
| 2020-07-06 | 2020-07-02 | 6.766 | 5,985,309 | -6,916 | 0.67% | 40,497,797 |
| 2020-07-03 | 2020-06-30 | 6.448 | 5,992,225 | -2,940 | 0.67% | 38,638,649 |
| 2020-06-30 | 2020-06-26 | 6.477 | 5,995,165 | -7,954 | 0.67% | 38,830,959 |
| 2020-06-26 | 2020-06-23 | 6.448 | 6,003,119 | +3,458 | 0.67% | 38,708,895 |
| 2020-06-24 | 2020-06-22 | 6.593 | 5,999,661 | +3,458 | 0.67% | 39,554,010 |
| 2020-06-23 | 2020-06-19 | 6.795 | 5,996,203 | -6,916 | 0.67% | 40,744,890 |
| 2020-06-22 | 2020-06-18 | 6.737 | 6,003,119 | -10,375 | 0.67% | 40,444,720 |
| 2020-06-17 | 2020-06-15 | 6.535 | 6,013,494 | -3,459 | 0.67% | 39,297,442 |
| 2020-06-16 | 2020-06-12 | 6.072 | 6,016,953 | +3,459 | 0.67% | 36,536,326 |
| 2020-06-15 | 2020-06-11 | 6.275 | 6,013,494 | -69,168 | 0.67% | 37,732,500 |
| 2020-06-12 | 2020-06-10 | 6.448 | 6,082,662 | -20,750 | 0.68% | 39,221,799 |
| 2020-06-11 | 2020-06-09 | 6.535 | 6,103,412 | -3,458 | 0.68% | 39,885,045 |
| 2020-06-10 | 2020-06-08 | 6.564 | 6,106,870 | -6,225 | 0.68% | 40,084,225 |
| 2020-06-09 | 2020-06-05 | 6.390 | 6,113,095 | -10,375 | 0.68% | 39,064,510 |
| 2020-06-08 | 2020-06-04 | 6.304 | 6,123,470 | -10,376 | 0.69% | 38,599,622 |
| 2020-06-05 | 2020-06-03 | 6.159 | 6,133,846 | -15,562 | 0.69% | 37,778,215 |
| 2020-06-04 | 2020-06-02 | 6.101 | 6,149,408 | -3,459 | 0.69% | 37,518,436 |
| 2020-06-03 | 2020-06-01 | 5.985 | 6,152,867 | -7,954 | 0.69% | 36,827,890 |
| 2020-06-02 | 2020-05-29 | 5.667 | 6,160,821 | -26,283 | 0.69% | 34,915,931 |
| 2020-06-01 | 2020-05-28 | 5.581 | 6,187,104 | -1,038 | 0.69% | 34,528,180 |
| 2020-05-29 | 2020-05-27 | 5.638 | 6,188,142 | -13,833 | 0.69% | 34,891,838 |
| 2020-05-28 | 2020-05-26 | 5.610 | 6,201,975 | -48,418 | 0.69% | 34,790,503 |
| 2020-05-27 | 2020-05-25 | 5.610 | 6,250,393 | -43,229 | 0.70% | 35,062,108 |
| 2020-05-26 | 2020-05-22 | 5.667 | 6,293,622 | -10,029 | 0.71% | 35,668,569 |
| 2020-05-25 | 2020-05-21 | 6.014 | 6,303,651 | +3,458 | 0.71% | 37,912,678 |
| 2020-05-22 | 2020-05-20 | 6.014 | 6,300,193 | -692 | 0.71% | 37,891,880 |
| 2020-05-20 | 2020-05-18 | 5.870 | 6,300,885 | +13,834 | 0.71% | 36,985,079 |
| 2020-05-19 | 2020-05-15 | 5.957 | 6,287,051 | -10,375 | 0.70% | 37,449,254 |
| 2020-05-15 | 2020-05-13 | 6.072 | 6,297,426 | +13,833 | 0.71% | 38,239,423 |
| 2020-05-14 | 2020-05-12 | 6.246 | 6,283,593 | -7,608 | 0.70% | 39,245,581 |
| 2020-05-12 | 2020-05-08 | 6.159 | 6,291,201 | +58,792 | 0.70% | 38,747,361 |
| 2020-05-11 | 2020-05-07 | 6.014 | 6,232,409 | +13,142 | 0.70% | 37,484,200 |
| 2020-05-07 | 2020-05-05 | 6.043 | 6,219,267 | +6,916 | 0.70% | 37,584,991 |
| 2020-05-06 | 2020-05-04 | 6.159 | 6,212,351 | -14,525 | 0.70% | 38,261,726 |
| 2020-05-05 | 2020-04-29 | 6.477 | 6,226,876 | +17,984 | 0.70% | 40,331,762 |
| 2020-05-04 | 2020-04-28 | 6.419 | 6,208,892 | -31,125 | 0.70% | 39,856,214 |
| 2020-04-29 | 2020-04-27 | 6.014 | 6,240,017 | +2,248 | 0.70% | 37,529,957 |
| 2020-04-27 | 2020-04-23 | 6.043 | 6,237,769 | +10,375 | 0.70% | 37,696,804 |
| 2020-04-24 | 2020-04-22 | 6.043 | 6,227,394 | +8,646 | 0.70% | 37,634,105 |
| 2020-04-23 | 2020-04-21 | 6.043 | 6,218,748 | +1,383 | 0.70% | 37,581,855 |
| 2020-04-22 | 2020-04-20 | 6.217 | 6,217,365 | -3,459 | 0.70% | 38,652,162 |
| 2020-04-21 | 2020-04-17 | 6.130 | 6,220,824 | +7,955 | 0.70% | 38,134,033 |
| 2020-04-20 | 2020-04-16 | 5.957 | 6,212,869 | +24,208 | 0.70% | 37,007,383 |
| 2020-04-17 | 2020-04-15 | 6.217 | 6,188,661 | +20,751 | 0.69% | 38,473,714 |
| 2020-04-16 | 2020-04-14 | 6.304 | 6,167,910 | +6,916 | 0.69% | 38,879,752 |
| 2020-04-15 | 2020-04-09 | 6.419 | 6,160,994 | +3,459 | 0.69% | 39,548,747 |
| 2020-04-14 | 2020-04-08 | 6.506 | 6,157,535 | +5,014 | 0.69% | 40,060,685 |
| 2020-04-09 | 2020-04-07 | 6.304 | 6,152,521 | -7,608 | 0.69% | 38,782,747 |
| 2020-04-08 | 2020-04-06 | 6.101 | 6,160,129 | +10,375 | 0.69% | 37,583,846 |
| 2020-04-03 | 2020-04-01 | 6.072 | 6,149,754 | -7,608 | 0.69% | 37,342,725 |
| 2020-04-02 | 2020-03-31 | 6.188 | 6,157,362 | -10,721 | 0.69% | 38,101,092 |
| 2020-04-01 | 2020-03-30 | 5.899 | 6,168,083 | +27,667 | 0.69% | 36,383,908 |
| 2020-03-31 | 2020-03-27 | 6.014 | 6,140,416 | -10,376 | 0.69% | 36,930,917 |
| 2020-03-30 | 2020-03-26 | 6.072 | 6,150,792 | +3,805 | 0.69% | 37,349,028 |
| 2020-03-27 | 2020-03-25 | 6.014 | 6,146,987 | +24,381 | 0.69% | 36,970,438 |
| 2020-03-26 | 2020-03-24 | 6.014 | 6,122,606 | -15,908 | 0.69% | 36,823,801 |
| 2020-03-25 | 2020-03-23 | 5.870 | 6,138,514 | +3,458 | 0.69% | 36,031,990 |
| 2020-03-24 | 2020-03-20 | 6.188 | 6,135,056 | -12,796 | 0.69% | 37,963,065 |
| 2020-03-23 | 2020-03-19 | 6.072 | 6,147,852 | +6,225 | 0.69% | 37,331,175 |
| 2020-03-20 | 2020-03-18 | 6.419 | 6,141,627 | -24,208 | 0.69% | 39,424,426 |
| 2020-03-19 | 2020-03-17 | 6.477 | 6,165,835 | -61,559 | 0.69% | 39,936,397 |
| 2020-03-18 | 2020-03-16 | 6.622 | 6,227,394 | +5,187 | 0.70% | 41,235,455 |
| 2020-03-17 | 2020-03-13 | 6.882 | 6,222,207 | -2,075 | 0.70% | 42,820,366 |
| 2020-03-16 | 2020-03-12 | 7.113 | 6,224,282 | +2,075 | 0.70% | 44,274,466 |
| 2020-03-13 | 2020-03-11 | 7.431 | 6,222,207 | +13,142 | 0.70% | 46,238,799 |
| 2020-03-12 | 2020-03-10 | 7.287 | 6,209,065 | +3,458 | 0.70% | 45,243,450 |
| 2020-03-11 | 2020-03-09 | 7.258 | 6,205,607 | +18,675 | 0.70% | 45,038,815 |
| 2020-03-10 | 2020-03-06 | 7.518 | 6,186,932 | -5,187 | 0.69% | 46,513,354 |
| 2020-03-06 | 2020-03-04 | 7.460 | 6,192,119 | -346 | 0.69% | 46,194,255 |
| 2020-03-05 | 2020-03-03 | 7.518 | 6,192,465 | +3,458 | 0.69% | 46,554,951 |
| 2020-03-04 | 2020-03-02 | 7.576 | 6,189,007 | -4,495 | 0.69% | 46,886,869 |
| 2020-03-03 | 2020-02-28 | 7.518 | 6,193,502 | +12,450 | 0.69% | 46,562,747 |
| 2020-03-02 | 2020-02-27 | 7.807 | 6,181,052 | +22,479 | 0.69% | 48,256,423 |
| 2020-02-28 | 2020-02-26 | 7.778 | 6,158,573 | -3,112 | 0.69% | 47,902,848 |
| 2020-02-27 | 2020-02-25 | 7.836 | 6,161,685 | +15,389 | 0.69% | 48,283,389 |
| 2020-02-26 | 2020-02-24 | 7.923 | 6,146,296 | +32,855 | 0.69% | 48,695,967 |
| 2020-02-25 | 2020-02-21 | 8.183 | 6,113,441 | +10,548 | 0.69% | 50,026,616 |
| 2020-02-24 | 2020-02-20 | 8.357 | 6,102,893 | -21,269 | 0.68% | 50,999,106 |
| 2020-02-21 | 2020-02-19 | 8.270 | 6,124,162 | -1,729 | 0.69% | 50,645,594 |
| 2020-02-20 | 2020-02-18 | 8.299 | 6,125,891 | +1,729 | 0.69% | 50,837,025 |
| 2020-02-19 | 2020-02-17 | 8.270 | 6,124,162 | -51,876 | 0.69% | 50,645,594 |
| 2020-02-18 | 2020-02-14 | 8.038 | 6,176,038 | +20,751 | 0.69% | 49,645,938 |
| 2020-02-17 | 2020-02-13 | 8.096 | 6,155,287 | +5,533 | 0.69% | 49,835,096 |
| 2020-02-14 | 2020-02-12 | 8.183 | 6,149,754 | +13,833 | 0.69% | 50,323,767 |
| 2020-02-13 | 2020-02-11 | 8.270 | 6,135,921 | -21,787 | 0.69% | 50,742,838 |
| 2020-02-11 | 2020-02-07 | 8.096 | 6,157,708 | +27,667 | 0.69% | 49,854,697 |
| 2020-02-07 | 2020-02-05 | 8.067 | 6,130,041 | +3,458 | 0.69% | 49,453,444 |
| 2020-02-06 | 2020-02-04 | 8.096 | 6,126,583 | +4,842 | 0.69% | 49,602,700 |
| 2020-02-04 | 2020-01-31 | 8.096 | 6,121,741 | +44,958 | 0.69% | 49,563,498 |
| 2020-02-03 | 2020-01-30 | 8.067 | 6,076,783 | -12,450 | 0.68% | 49,023,791 |
| 2020-01-31 | 2020-01-29 | 8.183 | 6,089,233 | +17,292 | 0.68% | 49,828,520 |
| 2020-01-30 | 2020-01-24 | 8.877 | 6,071,941 | +29,050 | 0.68% | 53,900,759 |
| 2020-01-29 | 2020-01-22 | 8.819 | 6,042,891 | -3,458 | 0.68% | 53,293,417 |
| 2020-01-23 | 2020-01-21 | 8.704 | 6,046,349 | +26,975 | 0.68% | 52,624,583 |
| 2020-01-22 | 2020-01-20 | 9.108 | 6,019,374 | -10,375 | 0.67% | 54,826,541 |
| 2020-01-21 | 2020-01-17 | 9.195 | 6,029,749 | +3,459 | 0.68% | 55,444,097 |
| 2020-01-20 | 2020-01-16 | 9.340 | 6,026,290 | +13,141 | 0.68% | 56,283,554 |
| 2020-01-17 | 2020-01-15 | 9.455 | 6,013,149 | +2,940 | 0.67% | 56,856,311 |
| 2020-01-16 | 2020-01-14 | 9.600 | 6,010,209 | -17,292 | 0.67% | 57,697,450 |
| 2020-01-15 | 2020-01-13 | 9.455 | 6,027,501 | -3,458 | 0.68% | 56,992,014 |
| 2020-01-14 | 2020-01-10 | 9.426 | 6,030,959 | -2,767 | 0.68% | 56,850,323 |
| 2020-01-10 | 2020-01-08 | 9.195 | 6,033,726 | -3,458 | 0.68% | 55,480,666 |
| 2020-01-09 | 2020-01-07 | 9.484 | 6,037,184 | +15,389 | 0.68% | 57,258,138 |
| 2020-01-08 | 2020-01-06 | 9.426 | 6,021,795 | +3,459 | 0.67% | 56,763,940 |
| 2020-01-07 | 2020-01-03 | 9.455 | 6,018,336 | -2,421 | 0.67% | 56,905,356 |
| 2020-01-06 | 2020-01-02 | 9.976 | 6,020,757 | -23,171 | 0.67% | 60,061,913 |
| 2020-01-03 | 2019-12-31 | 9.137 | 6,043,928 | -6,917 | 0.68% | 55,224,950 |
| 2019-12-30 | 2019-12-24 | 8.877 | 6,050,845 | -3,458 | 0.68% | 53,713,489 |
| 2019-12-27 | 2019-12-20 | 9.137 | 6,054,303 | +10,375 | 0.68% | 55,319,749 |
| 2019-12-23 | 2019-12-19 | 9.137 | 6,043,928 | -13,834 | 0.68% | 55,224,950 |
| 2019-12-19 | 2019-12-17 | 9.224 | 6,057,762 | -2,766 | 0.68% | 55,876,842 |
| 2019-12-18 | 2019-12-16 | 8.906 | 6,060,528 | +6,917 | 0.68% | 53,974,688 |
| 2019-12-17 | 2019-12-13 | 8.964 | 6,053,611 | -33,892 | 0.68% | 54,263,171 |
| 2019-12-13 | 2019-12-11 | 8.414 | 6,087,503 | -17,292 | 0.68% | 51,222,544 |
| 2019-12-12 | 2019-12-10 | 8.241 | 6,104,795 | -3,459 | 0.68% | 50,308,910 |
| 2019-12-11 | 2019-12-09 | 8.270 | 6,108,254 | +2,767 | 0.68% | 50,514,038 |
| 2019-12-10 | 2019-12-06 | 8.270 | 6,105,487 | +6,917 | 0.68% | 50,491,155 |
| 2019-12-09 | 2019-12-05 | 8.357 | 6,098,570 | -692 | 0.68% | 50,962,980 |
| 2019-12-04 | 2019-12-02 | 8.328 | 6,099,262 | -11,931 | 0.68% | 50,792,401 |
| 2019-12-02 | 2019-11-28 | 8.472 | 6,111,193 | +518 | 0.68% | 51,775,295 |
| 2019-11-29 | 2019-11-27 | 8.501 | 6,110,675 | -17,291 | 0.68% | 51,947,599 |
| 2019-11-28 | 2019-11-26 | 8.414 | 6,127,966 | -6,917 | 0.69% | 51,563,014 |
| 2019-11-27 | 2019-11-25 | 8.501 | 6,134,883 | -3,458 | 0.69% | 52,153,394 |
| 2019-11-26 | 2019-11-22 | 8.270 | 6,138,341 | +38,042 | 0.69% | 50,762,851 |
| 2019-11-25 | 2019-11-21 | 8.299 | 6,100,299 | +3,458 | 0.68% | 50,624,644 |
| 2019-11-22 | 2019-11-20 | 8.472 | 6,096,841 | +3,458 | 0.68% | 51,653,702 |
| 2019-11-18 | 2019-11-14 | 8.443 | 6,093,383 | -6,916 | 0.68% | 51,448,213 |
| 2019-11-15 | 2019-11-13 | 8.617 | 6,100,299 | -3,459 | 0.68% | 52,564,961 |
| 2019-11-14 | 2019-11-12 | 8.732 | 6,103,758 | -3,458 | 0.68% | 53,300,737 |
| 2019-11-12 | 2019-11-08 | 9.137 | 6,107,216 | -13,834 | 0.68% | 55,803,229 |
| 2019-11-07 | 2019-11-05 | 8.964 | 6,121,050 | -8,300 | 0.69% | 54,867,678 |
| 2019-11-06 | 2019-11-04 | 8.819 | 6,129,350 | -8,646 | 0.69% | 54,055,915 |
| 2019-11-01 | 2019-10-30 | 8.530 | 6,137,996 | -11,066 | 0.69% | 52,357,341 |
| 2019-10-28 | 2019-10-24 | 8.617 | 6,149,062 | -12,105 | 0.69% | 52,985,142 |
| 2019-10-25 | 2019-10-23 | 8.530 | 6,161,167 | -3,458 | 0.69% | 52,554,990 |
| 2019-10-24 | 2019-10-22 | 8.414 | 6,164,625 | +3,458 | 0.69% | 51,871,477 |
| 2019-10-23 | 2019-10-21 | 8.443 | 6,161,167 | +3,459 | 0.69% | 52,020,533 |
| 2019-10-17 | 2019-10-15 | 8.675 | 6,157,708 | -6,917 | 0.69% | 53,415,747 |
| 2019-10-16 | 2019-10-14 | 8.675 | 6,164,625 | +6,917 | 0.69% | 53,475,750 |
| 2019-10-15 | 2019-10-11 | 8.501 | 6,157,708 | -3,459 | 0.69% | 52,347,432 |
| 2019-09-26 | 2019-09-24 | 8.270 | 6,161,167 | -5,360 | 0.69% | 50,951,618 |
| 2019-09-25 | 2019-09-23 | 8.328 | 6,166,527 | -3,459 | 0.69% | 51,352,559 |
| 2019-09-24 | 2019-09-20 | 8.472 | 6,169,986 | +3,459 | 0.69% | 52,273,402 |
| 2019-09-23 | 2019-09-19 | 8.501 | 6,166,527 | +3,458 | 0.69% | 52,422,404 |
| 2019-09-19 | 2019-09-17 | 8.704 | 6,163,069 | +3,459 | 0.69% | 53,640,459 |
| 2019-09-18 | 2019-09-16 | 8.848 | 6,159,610 | +3,458 | 0.69% | 54,500,891 |
| 2019-09-13 | 2019-09-11 | 8.790 | 6,156,152 | -23,171 | 0.69% | 54,114,280 |
| 2019-09-12 | 2019-09-10 | 8.443 | 6,179,323 | +6,917 | 0.69% | 52,173,829 |
| 2019-09-10 | 2019-09-06 | 8.443 | 6,172,406 | -10,375 | 0.69% | 52,115,427 |
| 2019-09-09 | 2019-09-05 | 8.357 | 6,182,781 | -20,751 | 0.69% | 51,666,694 |
| 2019-09-06 | 2019-09-04 | 8.154 | 6,203,532 | -10,375 | 0.70% | 50,584,458 |
| 2019-09-05 | 2019-09-03 | 7.894 | 6,213,907 | +3,459 | 0.70% | 49,051,959 |
| 2019-09-03 | 2019-08-30 | 8.096 | 6,210,448 | -17,292 | 0.70% | 50,281,697 |
| 2019-09-02 | 2019-08-29 | 8.038 | 6,227,740 | -3,459 | 0.70% | 50,061,543 |
| 2019-08-27 | 2019-08-23 | 8.125 | 6,231,199 | +10,375 | 0.70% | 50,629,881 |
| 2019-08-22 | 2019-08-20 | 7.981 | 6,220,824 | +6,917 | 0.70% | 49,646,194 |
| 2019-08-21 | 2019-08-19 | 8.067 | 6,213,907 | -20,750 | 0.70% | 50,130,024 |
| 2019-08-20 | 2019-08-16 | 7.778 | 6,234,657 | +17,292 | 0.70% | 48,494,648 |
| 2019-08-19 | 2019-08-15 | 7.663 | 6,217,365 | +6,571 | 0.70% | 47,641,036 |
| 2019-08-15 | 2019-08-13 | 7.691 | 6,210,794 | +3,458 | 0.70% | 47,770,273 |
| 2019-08-14 | 2019-08-12 | 7.923 | 6,207,336 | -346 | 0.70% | 49,179,576 |
| 2019-08-12 | 2019-08-08 | 8.212 | 6,207,682 | -3,458 | 0.70% | 50,977,292 |
| 2019-08-07 | 2019-08-05 | 7.807 | 6,211,140 | +41,500 | 0.70% | 48,491,324 |
| 2019-08-06 | 2019-08-02 | 7.952 | 6,169,640 | +19,713 | 0.69% | 49,059,315 |
| 2019-08-05 | 2019-08-01 | 8.270 | 6,149,927 | +3,458 | 0.69% | 50,858,665 |
| 2019-08-02 | 2019-07-31 | 8.501 | 6,146,469 | -7,954 | 0.69% | 52,251,888 |
| 2019-08-01 | 2019-07-30 | 8.414 | 6,154,423 | +10,375 | 0.69% | 51,785,634 |
| 2019-07-31 | 2019-07-29 | 8.501 | 6,144,048 | -5,533 | 0.69% | 52,231,307 |
| 2019-07-29 | 2019-07-25 | 8.848 | 6,149,581 | +6,917 | 0.69% | 54,412,154 |
| 2019-07-24 | 2019-07-22 | 8.877 | 6,142,664 | +8,646 | 0.69% | 54,528,569 |
| 2019-07-23 | 2019-07-19 | 9.079 | 6,134,018 | -20,751 | 0.69% | 55,693,390 |
| 2019-07-19 | 2019-07-17 | 8.877 | 6,154,769 | +31,126 | 0.69% | 54,636,025 |
| 2019-07-16 | 2019-07-12 | 8.675 | 6,123,643 | +5,187 | 0.69% | 53,120,247 |
| 2019-07-15 | 2019-07-11 | 8.819 | 6,118,456 | -2,767 | 0.69% | 53,959,839 |
| 2019-07-12 | 2019-07-10 | 8.790 | 6,121,223 | +8,128 | 0.69% | 53,807,244 |
| 2019-07-11 | 2019-07-09 | 8.761 | 6,113,095 | +6,916 | 0.68% | 53,559,034 |
| 2019-07-10 | 2019-07-08 | 8.877 | 6,106,179 | +3,459 | 0.68% | 54,204,691 |
| 2019-07-08 | 2019-07-04 | 9.108 | 6,102,720 | -13,834 | 0.68% | 55,585,685 |
| 2019-07-04 | 2019-07-02 | 8.993 | 6,116,554 | -15,735 | 0.69% | 55,004,240 |
| 2019-07-02 | 2019-06-27 | 8.848 | 6,132,289 | +6,916 | 0.69% | 54,259,152 |
| 2019-06-28 | 2019-06-26 | 8.877 | 6,125,373 | -6,916 | 0.69% | 54,375,076 |
| 2019-06-27 | 2019-06-25 | 8.819 | 6,132,289 | +22,479 | 0.69% | 54,081,835 |
| 2019-06-26 | 2019-06-24 | 9.022 | 6,109,810 | -346 | 0.68% | 55,120,261 |
| 2019-06-25 | 2019-06-21 | 9.079 | 6,110,156 | -16,254 | 0.68% | 55,476,737 |
| 2019-06-24 | 2019-06-20 | 8.935 | 6,126,410 | -17,984 | 0.69% | 54,738,577 |
| 2019-06-21 | 2019-06-19 | 8.761 | 6,144,394 | -19,021 | 0.69% | 53,833,256 |
| 2019-06-19 | 2019-06-17 | 8.299 | 6,163,415 | -6,916 | 0.69% | 51,148,426 |
| 2019-06-18 | 2019-06-14 | 8.328 | 6,170,331 | +6,916 | 0.69% | 51,384,237 |
| 2019-06-17 | 2019-06-13 | 8.414 | 6,163,415 | +7,955 | 0.69% | 51,861,296 |
| 2019-06-14 | 2019-06-12 | 8.501 | 6,155,460 | +1,037 | 0.69% | 52,328,322 |
| 2019-06-13 | 2019-06-11 | 8.704 | 6,154,423 | -16,946 | 0.69% | 53,565,209 |
| 2019-06-12 | 2019-06-10 | 8.443 | 6,171,369 | -104 | 0.69% | 52,106,671 |
| 2019-06-06 | 2019-06-04 | 8.212 | 6,171,473 | +10,375 | 0.69% | 50,679,945 |
| 2019-06-04 | 2019-05-31 | 8.357 | 6,161,098 | +20,751 | 0.69% | 51,485,499 |
| 2019-06-03 | 2019-05-30 | 8.357 | 6,140,347 | -2,075 | 0.69% | 51,312,092 |
| 2019-05-31 | 2019-05-29 | 8.385 | 6,142,422 | +20,750 | 0.69% | 51,507,042 |
| 2019-05-30 | 2019-05-28 | 8.877 | 6,121,672 | -6,917 | 0.69% | 54,342,222 |
| 2019-05-28 | 2019-05-24 | 8.241 | 6,128,589 | +17,638 | 0.69% | 50,504,994 |
| 2019-05-22 | 2019-05-20 | 8.443 | 6,110,951 | +691 | 0.68% | 51,596,544 |
| 2019-05-21 | 2019-05-17 | 8.675 | 6,110,260 | +79,543 | 0.68% | 53,004,154 |
| 2019-05-20 | 2019-05-16 | 8.877 | 6,030,717 | +4,496 | 0.68% | 53,534,813 |
| 2019-05-16 | 2019-05-14 | 8.877 | 6,026,221 | +8,300 | 0.68% | 53,494,902 |
| 2019-05-15 | 2019-05-10 | 9.369 | 6,017,921 | -3,804 | 0.67% | 56,379,401 |
| 2019-05-14 | 2019-05-09 | 9.137 | 6,021,725 | +8,300 | 0.67% | 55,022,075 |
| 2019-05-10 | 2019-05-08 | 9.571 | 6,013,425 | -13,834 | 0.67% | 57,554,443 |
| 2019-05-09 | 2019-05-07 | 9.687 | 6,027,259 | +1,384 | 0.68% | 58,383,970 |
| 2019-05-08 | 2019-05-06 | 9.744 | 6,025,875 | +5,187 | 0.68% | 58,719,045 |
| 2019-05-06 | 2019-05-02 | 10.496 | 6,020,688 | +1,038 | 0.67% | 63,194,853 |
| 2019-05-03 | 2019-04-30 | 10.554 | 6,019,650 | -5,188 | 0.67% | 63,532,079 |
| 2019-05-02 | 2019-04-29 | 10.438 | 6,024,838 | -4,150 | 0.68% | 62,889,992 |
| 2019-04-30 | 2019-04-26 | 10.438 | 6,028,988 | +1,729 | 0.68% | 62,933,312 |
| 2019-04-29 | 2019-04-25 | 10.525 | 6,027,259 | +8,300 | 0.68% | 63,438,105 |
| 2019-04-26 | 2019-04-24 | 11.017 | 6,018,959 | +3,459 | 0.67% | 66,309,434 |
| 2019-04-25 | 2019-04-23 | 10.988 | 6,015,500 | -5,188 | 0.67% | 66,097,387 |
| 2019-04-23 | 2019-04-17 | 10.728 | 6,020,688 | -1,729 | 0.67% | 64,587,577 |
| 2019-04-18 | 2019-04-16 | 10.699 | 6,022,417 | +6,917 | 0.67% | 64,431,985 |
| 2019-04-17 | 2019-04-15 | 10.785 | 6,015,500 | -1,384 | 0.67% | 64,879,804 |
| 2019-04-16 | 2019-04-12 | 10.901 | 6,016,884 | -15,562 | 0.67% | 65,590,653 |
| 2019-04-15 | 2019-04-11 | 10.670 | 6,032,446 | -1,729 | 0.68% | 64,364,852 |
| 2019-04-12 | 2019-04-10 | 10.901 | 6,034,175 | +39,425 | 0.68% | 65,779,144 |
| 2019-04-11 | 2019-04-09 | 10.988 | 5,994,750 | -3,458 | 0.67% | 65,869,389 |
| 2019-04-10 | 2019-04-08 | 10.959 | 5,998,208 | -8,301 | 0.67% | 65,733,945 |
| 2019-04-09 | 2019-04-04 | 11.190 | 6,006,509 | -19,021 | 0.67% | 67,214,359 |
| 2019-04-08 | 2019-04-03 | 11.364 | 6,025,530 | -137,815 | 0.68% | 68,472,592 |
| 2019-04-04 | 2019-04-02 | 9.889 | 6,163,345 | -22,480 | 0.69% | 60,949,697 |
| 2019-04-03 | 2019-04-01 | 9.802 | 6,185,825 | -38,388 | 0.69% | 60,635,406 |
| 2019-04-02 | 2019-03-29 | 9.426 | 6,224,213 | -20,750 | 0.70% | 58,672,016 |
| 2019-04-01 | 2019-03-28 | 9.224 | 6,244,963 | -9,337 | 0.70% | 57,603,585 |
| 2019-03-29 | 2019-03-27 | 9.166 | 6,254,300 | -18,676 | 0.70% | 57,328,019 |
| 2019-03-28 | 2019-03-26 | 9.051 | 6,272,976 | -11,758 | 0.70% | 56,773,664 |
| 2019-03-27 | 2019-03-25 | 8.906 | 6,284,734 | +11,758 | 0.70% | 55,971,453 |
| 2019-03-26 | 2019-03-22 | 9.166 | 6,272,976 | -3,458 | 0.70% | 57,499,207 |
| 2019-03-25 | 2019-03-21 | 9.022 | 6,276,434 | +4,150 | 0.70% | 56,623,476 |
| 2019-03-22 | 2019-03-20 | 9.051 | 6,272,284 | +13,833 | 0.70% | 56,767,402 |
| 2019-03-21 | 2019-03-19 | 9.108 | 6,258,451 | -3,458 | 0.70% | 57,004,137 |
| 2019-03-20 | 2019-03-18 | 9.079 | 6,261,909 | -692 | 0.70% | 56,854,568 |
| 2019-03-19 | 2019-03-15 | 8.964 | 6,262,601 | +3,459 | 0.70% | 56,136,509 |
| 2019-03-18 | 2019-03-14 | 8.906 | 6,259,142 | +11,758 | 0.70% | 55,743,532 |
| 2019-03-15 | 2019-03-13 | 9.022 | 6,247,384 | +1,729 | 0.70% | 56,361,398 |
| 2019-03-14 | 2019-03-12 | 9.195 | 6,245,655 | +13,834 | 0.70% | 57,429,373 |
| 2019-03-13 | 2019-03-11 | 9.224 | 6,231,821 | -6,917 | 0.70% | 57,482,363 |
| 2019-03-12 | 2019-03-08 | 9.022 | 6,238,738 | +23,690 | 0.70% | 56,283,397 |
| 2019-03-11 | 2019-03-07 | 9.744 | 6,215,048 | +1,729 | 0.70% | 60,562,438 |
| 2019-03-08 | 2019-03-06 | 9.918 | 6,213,319 | -7,954 | 0.70% | 61,623,553 |
| 2019-03-06 | 2019-03-04 | 9.889 | 6,221,273 | -3,458 | 0.70% | 61,522,550 |
| 2019-03-05 | 2019-03-01 | 9.860 | 6,224,731 | +25,591 | 0.70% | 61,376,756 |
| 2019-03-04 | 2019-02-28 | 9.889 | 6,199,140 | -8,300 | 0.69% | 61,303,676 |
| 2019-03-01 | 2019-02-27 | 9.802 | 6,207,440 | -43,575 | 0.70% | 60,847,283 |
| 2019-02-28 | 2019-02-26 | 10.005 | 6,251,015 | +6,917 | 0.70% | 62,539,673 |
| 2019-02-27 | 2019-02-25 | 10.091 | 6,244,098 | -38,561 | 0.70% | 63,012,121 |
| 2019-02-26 | 2019-02-22 | 9.542 | 6,282,659 | -8,300 | 0.70% | 59,949,614 |
| 2019-02-25 | 2019-02-21 | 9.426 | 6,290,959 | -16,946 | 0.70% | 59,301,191 |
| 2019-02-22 | 2019-02-20 | 9.340 | 6,307,905 | +10,375 | 0.71% | 58,913,745 |
| 2019-02-21 | 2019-02-19 | 9.282 | 6,297,530 | -1,383 | 0.71% | 58,452,655 |
| 2019-02-20 | 2019-02-18 | 9.253 | 6,298,913 | +18,675 | 0.71% | 58,283,356 |
| 2019-02-19 | 2019-02-15 | 9.224 | 6,280,238 | +20,750 | 0.70% | 57,928,962 |
| 2019-02-18 | 2019-02-14 | 9.455 | 6,259,488 | -18,329 | 0.70% | 59,185,528 |
| 2019-02-15 | 2019-02-13 | 9.311 | 6,277,817 | +3,458 | 0.70% | 58,451,207 |
| 2019-02-14 | 2019-02-12 | 9.195 | 6,274,359 | +10,375 | 0.70% | 57,693,309 |
| 2019-02-13 | 2019-02-11 | 9.224 | 6,263,984 | -1,729 | 0.70% | 57,779,035 |
| 2019-02-12 | 2019-02-08 | 9.282 | 6,265,713 | -13,834 | 0.70% | 58,157,335 |
| 2019-02-11 | 2019-02-04 | 9.311 | 6,279,547 | -3,458 | 0.70% | 58,467,315 |
| 2019-02-08 | 2019-01-31 | 9.137 | 6,283,005 | +17,292 | 0.70% | 57,409,459 |
| 2019-01-25 | 2019-01-23 | 9.079 | 6,265,713 | +15,563 | 0.70% | 56,889,106 |
| 2019-01-24 | 2019-01-22 | 9.311 | 6,250,150 | -49,801 | 0.70% | 58,193,607 |
| 2019-01-23 | 2019-01-21 | 9.397 | 6,299,951 | +8,646 | 0.71% | 59,203,788 |
| 2019-01-22 | 2019-01-18 | 9.166 | 6,291,305 | -2,075 | 0.70% | 57,667,213 |
| 2019-01-21 | 2019-01-17 | 9.166 | 6,293,380 | -692 | 0.71% | 57,686,233 |
| 2019-01-16 | 2019-01-14 | 9.137 | 6,294,072 | -3,458 | 0.71% | 57,510,581 |
| 2019-01-15 | 2019-01-11 | 9.282 | 6,297,530 | -22,479 | 0.71% | 58,452,655 |
| 2019-01-11 | 2019-01-09 | 9.166 | 6,320,009 | -1,384 | 0.71% | 57,930,319 |
| 2019-01-10 | 2019-01-08 | 8.935 | 6,321,393 | -21,788 | 0.71% | 56,480,721 |
| 2019-01-09 | 2019-01-07 | 8.819 | 6,343,181 | -13,487 | 0.71% | 55,941,732 |
| 2019-01-08 | 2019-01-04 | 8.617 | 6,356,668 | -21,096 | 0.71% | 54,774,038 |
| 2019-01-07 | 2019-01-03 | 8.357 | 6,377,764 | -6,917 | 0.71% | 53,296,078 |
| 2019-01-03 | 2018-12-31 | 8.530 | 6,384,681 | +13,834 | 0.72% | 54,461,573 |
| 2018-12-28 | 2018-12-24 | 8.154 | 6,370,847 | +18,675 | 0.71% | 51,948,767 |
| 2018-12-27 | 2018-12-20 | 8.414 | 6,352,172 | -6,917 | 0.71% | 53,449,568 |
| 2018-12-20 | 2018-12-18 | 8.472 | 6,359,089 | +692 | 0.71% | 53,875,521 |
| 2018-12-17 | 2018-12-13 | 8.761 | 6,358,397 | +4,841 | 0.71% | 55,708,214 |
| 2018-12-14 | 2018-12-12 | 8.646 | 6,353,556 | -4,495 | 0.71% | 54,930,938 |
| 2018-12-13 | 2018-12-11 | 8.501 | 6,358,051 | +7,954 | 0.71% | 54,050,573 |
| 2018-12-12 | 2018-12-10 | 8.443 | 6,350,097 | -6,225 | 0.71% | 53,615,724 |
| 2018-12-10 | 2018-12-06 | 8.732 | 6,356,322 | +18,329 | 0.71% | 55,506,238 |
| 2018-12-07 | 2018-12-05 | 9.340 | 6,337,993 | -3,458 | 0.71% | 59,194,757 |
| 2018-12-06 | 2018-12-04 | 9.542 | 6,341,451 | +6,571 | 0.71% | 60,510,612 |
| 2018-12-05 | 2018-12-03 | 9.484 | 6,334,880 | -10,376 | 0.71% | 60,081,560 |
| 2018-12-04 | 2018-11-30 | 9.195 | 6,345,256 | -7,608 | 0.71% | 58,345,213 |
| 2018-12-03 | 2018-11-29 | 8.906 | 6,352,864 | -15,908 | 0.71% | 56,578,215 |
| 2018-11-30 | 2018-11-28 | 8.964 | 6,368,772 | -8,128 | 0.71% | 57,088,201 |
| 2018-11-29 | 2018-11-27 | 8.877 | 6,376,900 | -12,104 | 0.71% | 56,607,887 |
| 2018-11-28 | 2018-11-26 | 8.877 | 6,389,004 | -5,360 | 0.72% | 56,715,335 |
| 2018-11-27 | 2018-11-23 | 8.761 | 6,394,364 | +20,750 | 0.72% | 56,023,334 |
| 2018-11-26 | 2018-11-22 | 9.108 | 6,373,614 | -13,834 | 0.71% | 58,053,081 |
| 2018-11-22 | 2018-11-20 | 8.848 | 6,387,448 | +10,030 | 0.72% | 56,516,826 |
| 2018-11-21 | 2018-11-19 | 9.137 | 6,377,418 | -15,217 | 0.71% | 58,272,135 |
| 2018-11-19 | 2018-11-15 | 8.790 | 6,392,635 | -6,917 | 0.72% | 56,193,031 |
| 2018-11-16 | 2018-11-14 | 8.732 | 6,399,552 | -6,917 | 0.72% | 55,883,742 |
| 2018-11-15 | 2018-11-13 | 8.588 | 6,406,469 | -8,646 | 0.72% | 55,017,917 |
| 2018-11-14 | 2018-11-12 | 8.501 | 6,415,115 | -8,645 | 0.72% | 54,535,681 |
| 2018-11-13 | 2018-11-09 | 8.414 | 6,423,760 | +19,021 | 0.72% | 54,051,937 |
| 2018-11-12 | 2018-11-08 | 8.761 | 6,404,739 | -13,488 | 0.72% | 56,114,233 |
| 2018-11-09 | 2018-11-07 | 8.704 | 6,418,227 | +1,383 | 0.72% | 55,861,235 |
| 2018-11-07 | 2018-11-05 | 8.617 | 6,416,844 | -2,421 | 0.72% | 55,292,561 |
| 2018-11-06 | 2018-11-02 | 8.761 | 6,419,265 | -37,523 | 0.72% | 56,241,500 |
| 2018-11-05 | 2018-11-01 | 8.038 | 6,456,788 | +12,623 | 0.72% | 51,902,740 |
| 2018-11-02 | 2018-10-31 | 8.096 | 6,444,165 | +5,534 | 0.72% | 52,173,941 |
| 2018-11-01 | 2018-10-30 | 7.952 | 6,438,631 | +23,516 | 0.72% | 51,198,259 |
| 2018-10-30 | 2018-10-26 | 8.125 | 6,415,115 | +8,646 | 0.72% | 52,124,239 |
| 2018-10-29 | 2018-10-25 | 8.270 | 6,406,469 | +1,384 | 0.72% | 52,980,216 |
| 2018-10-22 | 2018-10-18 | 8.212 | 6,405,085 | +4,841 | 0.72% | 52,598,360 |
| 2018-10-18 | 2018-10-15 | 8.443 | 6,400,244 | -1,729 | 0.72% | 54,039,130 |
| 2018-10-15 | 2018-10-11 | 8.328 | 6,401,973 | -31,817 | 0.72% | 53,313,266 |
| 2018-10-12 | 2018-10-10 | 8.790 | 6,433,790 | +3,459 | 0.72% | 56,554,794 |
| 2018-10-10 | 2018-10-08 | 8.819 | 6,430,331 | +6,916 | 0.72% | 56,710,324 |
| 2018-10-09 | 2018-10-05 | 8.877 | 6,423,415 | +14,526 | 0.72% | 57,020,802 |
| 2018-10-08 | 2018-10-04 | 9.166 | 6,408,889 | -3,459 | 0.72% | 58,745,009 |
| 2018-10-05 | 2018-10-03 | 9.195 | 6,412,348 | +6,225 | 0.72% | 58,962,130 |
| 2018-10-04 | 2018-10-02 | 9.079 | 6,406,123 | +8,646 | 0.72% | 58,163,949 |
| 2018-10-03 | 2018-09-28 | 9.397 | 6,397,477 | +8,992 | 0.72% | 60,120,289 |
| 2018-09-28 | 2018-09-26 | 9.311 | 6,388,485 | -3,458 | 0.72% | 59,481,610 |
| 2018-09-27 | 2018-09-24 | 9.282 | 6,391,943 | -3,459 | 0.72% | 59,328,981 |
| 2018-09-26 | 2018-09-21 | 9.513 | 6,395,402 | -1,383 | 0.72% | 60,840,491 |
| 2018-09-21 | 2018-09-19 | 9.166 | 6,396,785 | -4,842 | 0.72% | 58,634,062 |
| 2018-09-20 | 2018-09-18 | 8.964 | 6,401,627 | -18,848 | 0.72% | 57,382,706 |
| 2018-09-19 | 2018-09-17 | 8.761 | 6,420,475 | -20,750 | 0.72% | 56,252,101 |
| 2018-09-18 | 2018-09-14 | 8.790 | 6,441,225 | -3,631 | 0.72% | 56,620,150 |
| 2018-09-17 | 2018-09-13 | 8.761 | 6,444,856 | -17,465 | 0.72% | 56,465,712 |
| 2018-09-14 | 2018-09-12 | 8.183 | 6,462,321 | +18,675 | 0.72% | 52,881,519 |
| 2018-09-13 | 2018-09-11 | 8.385 | 6,443,646 | -2,767 | 0.72% | 54,032,944 |
| 2018-09-12 | 2018-09-10 | 8.472 | 6,446,413 | +34,238 | 0.72% | 54,615,349 |
| 2018-09-10 | 2018-09-06 | 8.790 | 6,412,175 | +27,667 | 0.72% | 56,364,793 |
| 2018-09-07 | 2018-09-05 | 9.166 | 6,384,508 | -27,667 | 0.72% | 58,521,529 |
| 2018-09-05 | 2018-09-03 | 9.022 | 6,412,175 | -3,458 | 0.72% | 57,848,077 |
| 2018-09-04 | 2018-08-31 | 9.455 | 6,415,633 | +11,066 | 0.72% | 60,661,931 |
| 2018-09-03 | 2018-08-30 | 9.571 | 6,404,567 | +3,459 | 0.72% | 61,298,060 |
| 2018-08-31 | 2018-08-29 | 9.629 | 6,401,108 | -36,313 | 0.72% | 61,635,135 |
| 2018-08-30 | 2018-08-28 | 9.629 | 6,437,421 | -10,375 | 0.72% | 61,984,786 |
| 2018-08-27 | 2018-08-23 | 9.369 | 6,447,796 | +6,917 | 0.72% | 60,406,721 |
| 2018-08-24 | 2018-08-22 | 9.455 | 6,440,879 | -2,767 | 0.72% | 60,900,640 |
| 2018-08-23 | 2018-08-21 | 9.455 | 6,443,646 | +3,458 | 0.72% | 60,926,803 |
| 2018-08-22 | 2018-08-20 | 9.224 | 6,440,188 | -7,089 | 0.72% | 59,404,342 |
| 2018-08-17 | 2018-08-15 | 9.108 | 6,447,277 | +13,833 | 0.72% | 58,724,029 |
| 2018-08-16 | 2018-08-14 | 9.484 | 6,433,444 | +19,021 | 0.72% | 61,016,365 |
| 2018-08-15 | 2018-08-13 | 9.513 | 6,414,423 | +5,879 | 0.72% | 61,021,441 |
| 2018-08-14 | 2018-08-10 | 10.005 | 6,408,544 | -31,125 | 0.72% | 64,115,707 |
| 2018-08-13 | 2018-08-09 | 10.005 | 6,439,669 | -26,111 | 0.72% | 64,427,104 |
| 2018-08-10 | 2018-08-08 | 9.687 | 6,465,780 | -17,291 | 0.72% | 62,631,771 |
| 2018-08-09 | 2018-08-07 | 9.542 | 6,483,071 | -3,459 | 0.73% | 61,861,961 |
| 2018-08-08 | 2018-08-06 | 9.397 | 6,486,530 | +3,459 | 0.73% | 60,957,164 |
| 2018-08-07 | 2018-08-03 | 9.426 | 6,483,071 | -7,609 | 0.73% | 61,112,119 |
| 2018-08-06 | 2018-08-02 | 9.369 | 6,490,680 | -692 | 0.73% | 60,808,483 |
| 2018-08-03 | 2018-08-01 | 9.658 | 6,491,372 | -1,729 | 0.73% | 62,691,972 |
| 2018-08-02 | 2018-07-31 | 9.484 | 6,493,101 | +16,600 | 0.73% | 61,582,167 |
| 2018-08-01 | 2018-07-30 | 9.716 | 6,476,501 | +10,376 | 0.73% | 62,922,892 |
| 2018-07-27 | 2018-07-25 | 9.658 | 6,466,125 | -3,459 | 0.72% | 62,448,143 |
| 2018-07-26 | 2018-07-24 | 9.831 | 6,469,584 | +39,080 | 0.72% | 63,603,972 |
| 2018-07-25 | 2018-07-23 | 9.484 | 6,430,504 | -1,729 | 0.72% | 60,988,481 |
| 2018-07-24 | 2018-07-20 | 9.369 | 6,432,233 | -19,021 | 0.72% | 60,260,918 |
| 2018-07-23 | 2018-07-19 | 9.513 | 6,451,254 | -11,067 | 0.72% | 61,371,820 |
| 2018-07-20 | 2018-07-18 | 9.484 | 6,462,321 | -1,038 | 0.72% | 61,290,242 |
| 2018-07-17 | 2018-07-13 | 9.629 | 6,463,359 | +10,375 | 0.72% | 62,234,539 |
| 2018-07-16 | 2018-07-12 | 9.629 | 6,452,984 | +19,021 | 0.72% | 62,134,640 |
| 2018-07-13 | 2018-07-11 | 9.484 | 6,433,963 | -2,766 | 0.72% | 61,021,287 |
| 2018-07-12 | 2018-07-10 | 9.687 | 6,436,729 | +6,052 | 0.72% | 62,350,364 |
| 2018-07-11 | 2018-07-09 | 9.831 | 6,430,677 | +80,234 | 0.72% | 63,221,468 |
| 2018-07-10 | 2018-07-06 | 9.687 | 6,350,443 | -15,563 | 0.71% | 61,514,542 |
| 2018-07-09 | 2018-07-05 | 9.687 | 6,366,006 | -12,450 | 0.71% | 61,665,295 |
| 2018-07-06 | 2018-07-04 | 9.802 | 6,378,456 | +346 | 0.71% | 62,523,636 |
| 2018-07-05 | 2018-07-03 | 10.120 | 6,378,110 | +12,104 | 0.71% | 64,548,925 |
| 2018-07-04 | 2018-06-29 | 10.410 | 6,366,006 | -346 | 0.71% | 66,267,183 |
| 2018-07-03 | 2018-06-28 | 9.571 | 6,366,352 | +5,188 | 0.71% | 60,932,305 |
| 2018-06-29 | 2018-06-27 | 9.716 | 6,361,164 | +63,634 | 0.71% | 61,802,328 |
| 2018-06-28 | 2018-06-26 | 10.149 | 6,297,530 | +36,659 | 0.71% | 63,915,520 |
| 2018-06-27 | 2018-06-25 | 10.901 | 6,260,871 | -3,459 | 0.70% | 68,250,379 |
| 2018-06-25 | 2018-06-21 | 10.930 | 6,264,330 | +1,384 | 0.70% | 68,469,222 |
| 2018-06-22 | 2018-06-20 | 11.017 | 6,262,946 | -27,494 | 0.70% | 68,997,381 |
| 2018-06-21 | 2018-06-19 | 11.132 | 6,290,440 | +43,402 | 0.70% | 70,027,838 |
| 2018-06-20 | 2018-06-15 | 11.942 | 6,247,038 | +6,917 | 0.70% | 74,602,462 |
| 2018-06-19 | 2018-06-14 | 12.029 | 6,240,121 | -127,960 | 0.70% | 75,061,166 |
| 2018-06-15 | 2018-06-13 | 12.058 | 6,368,081 | +17,292 | 0.71% | 76,784,506 |
| 2018-06-14 | 2018-06-12 | 12.202 | 6,350,789 | +1,383 | 0.71% | 77,494,182 |
| 2018-06-13 | 2018-06-11 | 12.058 | 6,349,406 | +27,667 | 0.71% | 76,559,329 |
| 2018-06-12 | 2018-06-08 | 12.231 | 6,321,739 | +8,992 | 0.71% | 77,322,501 |
| 2018-06-11 | 2018-06-07 | 12.549 | 6,312,747 | +29,396 | 0.71% | 79,220,408 |
| 2018-06-08 | 2018-06-06 | 12.636 | 6,283,351 | +10,375 | 0.70% | 79,396,566 |
| 2018-06-07 | 2018-06-05 | 12.752 | 6,272,976 | +3,459 | 0.70% | 79,991,010 |
| 2018-06-06 | 2018-06-04 | 12.636 | 6,269,517 | -4,323 | 0.70% | 79,221,760 |
| 2018-06-05 | 2018-06-01 | 12.578 | 6,273,840 | -8,992 | 0.70% | 78,913,564 |
| 2018-06-04 | 2018-05-31 | 12.752 | 6,282,832 | +15,908 | 0.70% | 80,116,690 |
| 2018-06-01 | 2018-05-30 | 12.578 | 6,266,924 | +12,105 | 0.70% | 78,826,573 |
| 2018-05-31 | 2018-05-29 | 13.359 | 6,254,819 | -15,563 | 0.70% | 83,557,548 |
| 2018-05-30 | 2018-05-28 | 13.388 | 6,270,382 | -7,954 | 0.70% | 83,946,763 |
| 2018-05-29 | 2018-05-25 | 13.041 | 6,278,336 | -34,584 | 0.70% | 81,874,764 |
| 2018-05-28 | 2018-05-24 | 13.070 | 6,312,920 | -3,458 | 0.71% | 82,508,309 |
| 2018-05-25 | 2018-05-23 | 13.388 | 6,316,378 | +16,600 | 0.71% | 84,562,549 |
| 2018-05-24 | 2018-05-21 | 13.677 | 6,299,778 | -47,034 | 0.71% | 86,161,916 |
| 2018-05-23 | 2018-05-18 | 13.012 | 6,346,812 | -41,154 | 0.71% | 82,584,228 |
| 2018-05-21 | 2018-05-17 | 12.520 | 6,387,966 | -27,667 | 0.72% | 79,979,642 |
| 2018-05-18 | 2018-05-16 | 12.549 | 6,415,633 | -164,273 | 0.72% | 80,511,553 |
| 2018-05-17 | 2018-05-15 | 12.144 | 6,579,906 | -147,845 | 0.74% | 79,909,413 |
| 2018-05-16 | 2018-05-14 | 11.682 | 6,727,751 | -36,659 | 0.75% | 78,592,343 |
| 2018-05-15 | 2018-05-11 | 11.306 | 6,764,410 | +14,526 | 0.76% | 76,477,845 |
| 2018-05-14 | 2018-05-10 | 11.450 | 6,749,884 | -6,917 | 0.76% | 77,289,493 |
| 2018-05-11 | 2018-05-09 | 11.508 | 6,756,801 | -27,667 | 0.76% | 77,759,447 |
| 2018-05-10 | 2018-05-08 | 11.537 | 6,784,468 | -34,584 | 0.76% | 78,274,023 |
| 2018-05-08 | 2018-05-04 | 11.248 | 6,819,052 | +7,954 | 0.76% | 76,701,272 |
| 2018-05-07 | 2018-05-03 | 11.277 | 6,811,098 | -172 | 0.76% | 76,808,750 |
| 2018-05-04 | 2018-05-02 | 11.277 | 6,811,270 | +44,958 | 0.76% | 76,810,690 |
| 2018-05-03 | 2018-04-30 | 11.624 | 6,766,312 | -44,613 | 0.76% | 78,651,505 |
| 2018-05-02 | 2018-04-27 | 11.479 | 6,810,925 | -9,337 | 0.76% | 78,185,383 |
| 2018-04-30 | 2018-04-26 | 11.393 | 6,820,262 | -4,842 | 0.76% | 77,700,935 |
| 2018-04-27 | 2018-04-25 | 11.393 | 6,825,104 | +10,375 | 0.76% | 77,756,098 |
| 2018-04-26 | 2018-04-24 | 11.508 | 6,814,729 | -83,001 | 0.76% | 78,426,101 |
| 2018-04-24 | 2018-04-20 | 11.277 | 6,897,730 | +2,075 | 0.77% | 77,785,699 |
| 2018-04-23 | 2018-04-19 | 11.335 | 6,895,655 | -19,021 | 0.77% | 78,161,081 |
| 2018-04-20 | 2018-04-18 | 11.046 | 6,914,676 | -25,937 | 0.77% | 76,377,275 |
| 2018-04-19 | 2018-04-17 | 10.930 | 6,940,613 | +20,750 | 0.78% | 75,861,005 |
| 2018-04-18 | 2018-04-16 | 11.046 | 6,919,863 | +34,584 | 0.78% | 76,434,569 |
| 2018-04-17 | 2018-04-13 | 11.306 | 6,885,279 | +122,426 | 0.77% | 77,844,380 |
| 2018-04-16 | 2018-04-12 | 11.306 | 6,762,853 | -29,742 | 0.76% | 76,460,242 |
| 2018-04-13 | 2018-04-11 | 11.566 | 6,792,595 | -34,238 | 0.76% | 78,564,197 |
| 2018-04-12 | 2018-04-10 | 11.306 | 6,826,833 | +36,659 | 0.76% | 77,183,594 |
| 2018-04-11 | 2018-04-09 | 11.248 | 6,790,174 | -2,075 | 0.76% | 76,376,450 |
| 2018-04-10 | 2018-04-06 | 11.132 | 6,792,249 | -3,459 | 0.76% | 75,614,188 |
| 2018-04-09 | 2018-04-04 | 11.104 | 6,795,708 | +3,113 | 0.76% | 75,456,194 |
| 2018-04-06 | 2018-04-03 | 11.277 | 6,792,595 | -1,729 | 0.76% | 76,600,092 |
| 2018-04-04 | 2018-03-29 | 11.248 | 6,794,324 | +7,435 | 0.76% | 76,423,129 |
| 2018-04-03 | 2018-03-28 | 11.306 | 6,786,889 | +17,292 | 0.76% | 76,731,991 |
| 2018-03-29 | 2018-03-27 | 11.653 | 6,769,597 | -6,917 | 0.76% | 78,885,435 |
| 2018-03-27 | 2018-03-23 | 11.508 | 6,776,514 | +62,597 | 0.76% | 77,986,311 |
| 2018-03-26 | 2018-03-22 | 12.116 | 6,713,917 | +11,066 | 0.75% | 81,342,769 |
| 2018-03-23 | 2018-03-21 | 12.260 | 6,702,851 | +7,263 | 0.75% | 82,177,776 |
| 2018-03-22 | 2018-03-20 | 12.260 | 6,695,588 | -346 | 0.75% | 82,088,731 |
| 2018-03-21 | 2018-03-19 | 12.260 | 6,695,934 | +3,113 | 0.75% | 82,092,973 |
| 2018-03-20 | 2018-03-16 | 12.289 | 6,692,821 | -10,894 | 0.75% | 82,248,333 |
| 2018-03-19 | 2018-03-15 | 12.144 | 6,703,715 | +3,631 | 0.75% | 81,413,007 |
| 2018-03-16 | 2018-03-14 | 12.260 | 6,700,084 | +14,179 | 0.75% | 82,143,853 |
| 2018-03-15 | 2018-03-13 | 12.434 | 6,685,905 | -14,179 | 0.75% | 83,129,969 |
| 2018-03-14 | 2018-03-12 | 12.520 | 6,700,084 | -31,125 | 0.75% | 83,887,472 |
| 2018-03-13 | 2018-03-09 | 12.260 | 6,731,209 | -185,887 | 0.75% | 82,525,449 |
| 2018-03-12 | 2018-03-08 | 11.971 | 6,917,096 | -53,605 | 0.78% | 82,804,341 |
| 2018-03-09 | 2018-03-07 | 11.335 | 6,970,701 | +7,608 | 0.78% | 79,011,714 |
| 2018-03-08 | 2018-03-06 | 11.566 | 6,963,093 | +6,917 | 0.78% | 80,536,203 |
| 2018-03-07 | 2018-03-05 | 11.306 | 6,956,176 | +14,525 | 0.78% | 78,645,935 |
| 2018-03-06 | 2018-03-02 | 11.566 | 6,941,651 | +3,977 | 0.78% | 80,288,202 |
| 2018-03-02 | 2018-02-28 | 11.884 | 6,937,674 | -864 | 0.78% | 82,448,864 |
| 2018-03-01 | 2018-02-27 | 11.971 | 6,938,538 | -2,075 | 0.78% | 83,061,023 |
| 2018-02-28 | 2018-02-26 | 12.116 | 6,940,613 | -41,501 | 0.78% | 84,089,315 |
| 2018-02-27 | 2018-02-23 | 12.202 | 6,982,114 | +4,496 | 0.78% | 85,197,794 |
| 2018-02-26 | 2018-02-22 | 12.116 | 6,977,618 | -10,202 | 0.78% | 84,537,651 |
| 2018-02-23 | 2018-02-21 | 12.144 | 6,987,820 | -32,855 | 0.78% | 84,863,309 |
| 2018-02-22 | 2018-02-20 | 11.797 | 7,020,675 | -16,946 | 0.79% | 82,826,249 |
| 2018-02-21 | 2018-02-15 | 11.855 | 7,037,621 | +13,488 | 0.79% | 83,433,160 |
| 2018-02-20 | 2018-02-13 | 11.595 | 7,024,133 | -40,463 | 0.79% | 81,445,307 |
| 2018-02-14 | 2018-02-12 | 11.364 | 7,064,596 | -31,125 | 0.79% | 80,280,274 |
| 2018-02-13 | 2018-02-09 | 11.393 | 7,095,721 | +27,667 | 0.80% | 80,839,146 |
| 2018-02-12 | 2018-02-08 | 12.000 | 7,068,054 | +39,771 | 0.79% | 84,815,830 |
| 2018-02-09 | 2018-02-07 | 11.855 | 7,028,283 | +7,954 | 0.79% | 83,322,456 |
| 2018-02-08 | 2018-02-06 | 11.942 | 7,020,329 | +162,889 | 0.79% | 83,837,145 |
| 2018-02-07 | 2018-02-05 | 12.896 | 6,857,440 | -63,115 | 0.77% | 88,435,338 |
| 2018-02-06 | 2018-02-02 | 12.867 | 6,920,555 | -24,035 | 0.78% | 89,049,175 |
| 2018-02-05 | 2018-02-01 | 12.578 | 6,944,590 | +64,325 | 0.78% | 87,350,386 |
| 2018-02-02 | 2018-01-31 | 13.388 | 6,880,265 | -22,133 | 0.77% | 92,111,768 |
| 2018-02-01 | 2018-01-30 | 13.214 | 6,902,398 | +15,562 | 0.77% | 91,210,568 |
| 2018-01-31 | 2018-01-29 | 13.822 | 6,886,836 | +50,319 | 0.77% | 95,186,772 |
| 2018-01-30 | 2018-01-26 | 13.330 | 6,836,517 | -25,937 | 0.77% | 91,130,717 |
| 2018-01-29 | 2018-01-25 | 12.810 | 6,862,454 | -25,938 | 0.77% | 87,904,708 |
| 2018-01-26 | 2018-01-24 | 12.723 | 6,888,392 | -11,758 | 0.77% | 87,639,420 |
| 2018-01-25 | 2018-01-23 | 12.202 | 6,900,150 | -60,522 | 0.77% | 84,197,645 |
| 2018-01-24 | 2018-01-22 | 12.260 | 6,960,672 | +3,804 | 0.78% | 85,338,693 |
| 2018-01-23 | 2018-01-19 | 12.289 | 6,956,868 | -449,242 | 0.78% | 85,493,216 |
| 2018-01-22 | 2018-01-18 | 11.826 | 7,406,110 | +37,152 | 0.83% | 87,587,560 |
| 2018-01-19 | 2018-01-17 | 11.653 | 7,368,958 | +60,867 | 0.83% | 85,869,729 |
| 2018-01-18 | 2018-01-16 | 11.826 | 7,308,091 | -13,833 | 0.82% | 86,428,349 |
| 2018-01-17 | 2018-01-15 | 11.682 | 7,321,924 | +364,339 | 0.82% | 85,533,362 |
| 2018-01-16 | 2018-01-12 | 12.231 | 6,957,585 | -5,534 | 0.78% | 85,099,665 |
| 2018-01-15 | 2018-01-11 | 12.116 | 6,963,119 | -2,421 | 0.78% | 84,361,988 |
| 2018-01-12 | 2018-01-10 | 12.173 | 6,965,540 | +3,286 | 0.78% | 84,794,142 |
| 2018-01-11 | 2018-01-09 | 12.144 | 6,962,254 | +72,453 | 0.78% | 84,552,824 |
| 2018-01-10 | 2018-01-08 | 12.896 | 6,889,801 | -50,320 | 0.77% | 88,852,674 |
| 2018-01-09 | 2018-01-05 | 12.578 | 6,940,121 | -129,342 | 0.78% | 87,294,175 |
| 2018-01-08 | 2018-01-04 | 12.289 | 7,069,463 | -23,344 | 0.79% | 86,876,901 |
| 2018-01-05 | 2018-01-03 | 12.202 | 7,092,807 | -98,564 | 0.79% | 86,548,502 |
| 2018-01-04 | 2018-01-02 | 11.971 | 7,191,371 | -213,208 | 0.81% | 86,087,679 |
| 2018-01-02 | 2017-12-28 | 11.508 | 7,404,579 | -2,594 | 0.83% | 85,214,285 |
| 2017-12-29 | 2017-12-27 | 11.393 | 7,407,173 | +18,156 | 0.83% | 84,387,413 |
| 2017-12-28 | 2017-12-22 | 11.566 | 7,389,017 | +6,571 | 0.83% | 85,462,505 |
| 2017-12-27 | 2017-12-21 | 11.797 | 7,382,446 | -29,396 | 0.83% | 87,094,234 |
| 2017-12-22 | 2017-12-20 | 11.595 | 7,411,842 | -92,338 | 0.83% | 85,940,819 |
| 2017-12-21 | 2017-12-19 | 11.364 | 7,504,180 | +27,148 | 0.84% | 85,275,595 |
| 2017-12-20 | 2017-12-18 | 11.219 | 7,477,032 | +4,150 | 0.84% | 83,886,085 |
| 2017-12-19 | 2017-12-15 | 11.248 | 7,472,882 | +4,323 | 0.84% | 84,055,607 |
| 2017-12-18 | 2017-12-14 | 11.422 | 7,468,559 | -4,842 | 0.84% | 85,302,719 |
| 2017-12-15 | 2017-12-13 | 11.393 | 7,473,401 | -21,787 | 0.84% | 85,141,926 |
| 2017-12-14 | 2017-12-12 | 11.132 | 7,495,188 | +37,696 | 0.84% | 83,439,602 |
| 2017-12-13 | 2017-12-11 | 11.219 | 7,457,492 | -62,770 | 0.84% | 83,666,863 |
| 2017-12-12 | 2017-12-08 | 10.901 | 7,520,262 | +2,767 | 0.84% | 81,979,126 |
| 2017-12-11 | 2017-12-07 | 10.699 | 7,517,495 | +31,125 | 0.84% | 80,427,364 |
| 2017-12-08 | 2017-12-06 | 11.017 | 7,486,370 | -6,916 | 0.84% | 82,475,551 |
| 2017-12-07 | 2017-12-05 | 11.306 | 7,493,286 | -6,199 | 0.84% | 84,718,455 |
| 2017-12-06 | 2017-12-04 | 11.537 | 7,499,485 | -137,816 | 0.84% | 86,523,345 |
| 2017-12-05 | 2017-12-01 | 10.785 | 7,637,301 | -7,955 | 0.86% | 82,371,638 |
| 2017-12-01 | 2017-11-29 | 10.728 | 7,645,256 | +53,086 | 0.86% | 82,015,305 |
| 2017-11-30 | 2017-11-28 | 10.959 | 7,592,170 | -3,458 | 0.85% | 83,202,063 |
| 2017-11-29 | 2017-11-27 | 10.757 | 7,595,628 | -11,931 | 0.85% | 81,702,546 |
| 2017-11-28 | 2017-11-24 | 11.017 | 7,607,559 | -17,638 | 0.85% | 83,810,661 |
| 2017-11-27 | 2017-11-23 | 11.017 | 7,625,197 | -28,359 | 0.85% | 84,004,975 |
| 2017-11-24 | 2017-11-22 | 10.843 | 7,653,556 | +26,284 | 0.86% | 82,989,566 |
| 2017-11-23 | 2017-11-21 | 10.525 | 7,627,272 | -5,879 | 0.85% | 80,278,561 |
| 2017-11-22 | 2017-11-20 | 10.381 | 7,633,151 | +31,644 | 0.86% | 79,236,862 |
| 2017-11-21 | 2017-11-17 | 10.641 | 7,601,507 | -11,759 | 0.85% | 80,886,582 |
| 2017-11-20 | 2017-11-16 | 10.699 | 7,613,266 | +32,509 | 0.85% | 81,451,988 |
| 2017-11-17 | 2017-11-15 | 10.785 | 7,580,757 | +17,638 | 0.85% | 81,761,786 |
| 2017-11-16 | 2017-11-14 | 10.959 | 7,563,119 | +79,888 | 0.85% | 82,883,696 |
| 2017-11-15 | 2017-11-13 | 11.219 | 7,483,231 | +19,540 | 0.84% | 83,955,633 |
| 2017-11-14 | 2017-11-10 | 11.508 | 7,463,691 | +26,283 | 0.84% | 85,894,565 |
| 2017-11-13 | 2017-11-09 | 11.682 | 7,437,408 | +54,642 | 0.83% | 86,882,425 |
| 2017-11-10 | 2017-11-08 | 11.422 | 7,382,766 | -15,216 | 0.83% | 84,322,828 |
| 2017-11-09 | 2017-11-07 | 11.566 | 7,397,982 | -8,992 | 0.83% | 85,566,196 |
| 2017-11-08 | 2017-11-06 | 11.306 | 7,406,974 | +107,901 | 0.83% | 83,742,619 |
| 2017-11-07 | 2017-11-03 | 11.624 | 7,299,073 | +121,907 | 0.82% | 84,844,310 |
| 2017-11-06 | 2017-11-02 | 11.855 | 7,177,166 | +42,020 | 0.80% | 85,087,509 |
| 2017-11-03 | 2017-11-01 | 12.144 | 7,135,146 | +70,031 | 0.80% | 86,652,504 |
| 2017-11-02 | 2017-10-31 | 12.376 | 7,065,115 | +9,165 | 0.79% | 87,436,339 |
| 2017-11-01 | 2017-10-30 | 12.607 | 7,055,950 | +10,548 | 0.79% | 88,955,119 |
| 2017-10-31 | 2017-10-27 | 12.983 | 7,045,402 | -284,623 | 0.79% | 91,470,506 |
| 2017-10-30 | 2017-10-26 | 12.000 | 7,330,025 | +7,262 | 0.82% | 87,959,452 |
| 2017-10-27 | 2017-10-25 | 11.971 | 7,322,763 | +26,284 | 0.82% | 87,660,569 |
| 2017-10-26 | 2017-10-24 | 11.913 | 7,296,479 | -2,767 | 0.82% | 86,923,963 |
| 2017-10-25 | 2017-10-23 | 12.347 | 7,299,246 | -73,836 | 0.82% | 90,122,834 |
| 2017-10-24 | 2017-10-20 | 11.855 | 7,373,082 | -24,209 | 0.83% | 87,410,154 |
| 2017-10-23 | 2017-10-19 | 11.479 | 7,397,291 | -1,210 | 0.83% | 84,916,517 |
| 2017-10-20 | 2017-10-18 | 11.826 | 7,398,501 | -6,225 | 0.83% | 87,497,573 |
| 2017-10-19 | 2017-10-17 | 11.566 | 7,404,726 | +72,798 | 0.83% | 85,644,198 |
| 2017-10-18 | 2017-10-16 | 11.624 | 7,331,928 | +6,744 | 0.82% | 85,226,216 |
| 2017-10-17 | 2017-10-13 | 11.855 | 7,325,184 | +64,153 | 0.82% | 86,842,308 |
| 2017-10-16 | 2017-10-12 | 11.740 | 7,261,031 | +70,896 | 0.81% | 85,241,933 |
| 2017-10-13 | 2017-10-11 | 11.769 | 7,190,135 | +220,644 | 0.81% | 84,617,544 |
| 2017-10-12 | 2017-10-10 | 12.318 | 6,969,491 | +23,690 | 0.78% | 85,849,866 |
| 2017-10-11 | 2017-10-09 | 12.231 | 6,945,801 | +60,176 | 0.78% | 84,955,533 |
| 2017-10-10 | 2017-10-06 | 12.665 | 6,885,625 | -69,859 | 0.77% | 87,206,015 |
| 2017-10-09 | 2017-10-04 | 12.202 | 6,955,484 | -3,286 | 0.78% | 84,872,847 |
| 2017-10-06 | 2017-10-03 | 12.144 | 6,958,770 | -46,169 | 0.78% | 84,510,513 |
| 2017-10-04 | 2017-09-29 | 12.116 | 7,004,939 | +22,825 | 0.78% | 84,868,660 |
| 2017-10-03 | 2017-09-28 | 12.087 | 6,982,114 | +72,626 | 0.78% | 84,390,232 |
| 2017-09-29 | 2017-09-27 | 12.549 | 6,909,488 | +23,171 | 0.77% | 86,709,076 |
| 2017-09-28 | 2017-09-26 | 12.376 | 6,886,317 | +12,796 | 0.77% | 85,223,574 |
| 2017-09-27 | 2017-09-25 | 12.202 | 6,873,521 | +52,048 | 0.77% | 83,872,710 |
| 2017-09-26 | 2017-09-22 | 13.012 | 6,821,473 | +37,697 | 0.76% | 88,760,480 |
| 2017-09-25 | 2017-09-21 | 13.388 | 6,783,776 | +49,281 | 0.76% | 90,819,991 |
| 2017-09-22 | 2017-09-20 | 14.169 | 6,734,495 | +51,011 | 0.75% | 95,417,949 |
| 2017-09-21 | 2017-09-19 | 14.197 | 6,683,484 | +3,286 | 0.75% | 94,888,453 |
| 2017-09-20 | 2017-09-18 | 14.169 | 6,680,198 | +81,617 | 0.75% | 94,648,640 |
| 2017-09-19 | 2017-09-15 | 14.544 | 6,598,581 | +6,917 | 0.74% | 95,972,653 |
| 2017-09-18 | 2017-09-14 | 14.544 | 6,591,664 | -8,819 | 0.74% | 95,872,049 |
| 2017-09-15 | 2017-09-13 | 14.602 | 6,600,483 | +47,725 | 0.74% | 96,382,028 |
| 2017-09-14 | 2017-09-12 | 14.891 | 6,552,758 | -64,325 | 0.73% | 97,579,889 |
| 2017-09-13 | 2017-09-11 | 14.371 | 6,617,083 | -3,459 | 0.74% | 95,093,741 |
| 2017-09-12 | 2017-09-08 | 14.371 | 6,620,542 | -16,946 | 0.74% | 95,143,450 |
| 2017-09-11 | 2017-09-07 | 14.111 | 6,637,488 | +11,067 | 0.74% | 93,659,651 |
| 2017-09-08 | 2017-09-06 | 14.284 | 6,626,421 | +42,192 | 0.74% | 94,653,121 |
| 2017-09-07 | 2017-09-05 | 14.313 | 6,584,229 | +24,209 | 0.74% | 94,240,827 |
| 2017-09-06 | 2017-09-04 | 14.544 | 6,560,020 | +6,917 | 0.74% | 95,411,805 |
| 2017-09-05 | 2017-09-01 | 14.949 | 6,553,103 | -42,711 | 0.73% | 97,963,998 |
| 2017-09-04 | 2017-08-31 | 14.342 | 6,595,814 | +45,996 | 0.74% | 94,597,365 |
| 2017-09-01 | 2017-08-30 | 14.776 | 6,549,818 | +28,186 | 0.73% | 96,778,547 |
| 2017-08-31 | 2017-08-29 | 14.776 | 6,521,632 | -26,630 | 0.73% | 96,362,077 |
| 2017-08-30 | 2017-08-28 | 14.689 | 6,548,262 | +12,450 | 0.73% | 96,187,519 |
| 2017-08-29 | 2017-08-25 | 14.429 | 6,535,812 | +32,509 | 0.73% | 94,303,771 |
| 2017-08-28 | 2017-08-24 | 14.226 | 6,503,303 | -5,879 | 0.73% | 92,518,388 |
| 2017-08-25 | 2017-08-22 | 14.660 | 6,509,182 | +88,361 | 0.73% | 95,425,257 |
| 2017-08-24 | 2017-08-21 | 14.949 | 6,420,821 | -5,360 | 0.72% | 95,986,481 |
| 2017-08-22 | 2017-08-18 | 14.776 | 6,426,181 | +3,458 | 0.72% | 94,951,716 |
| 2017-08-21 | 2017-08-17 | 15.238 | 6,422,723 | -13,142 | 0.72% | 97,872,069 |
| 2017-08-18 | 2017-08-16 | 14.226 | 6,435,865 | +8,127 | 0.72% | 91,558,990 |
| 2017-08-17 | 2017-08-15 | 14.197 | 6,427,738 | -6,916 | 0.72% | 91,257,511 |
| 2017-08-16 | 2017-08-14 | 14.458 | 6,434,654 | +25,937 | 0.72% | 93,030,245 |
| 2017-08-15 | 2017-08-11 | 14.111 | 6,408,717 | -76,084 | 0.72% | 90,431,530 |
| 2017-08-14 | 2017-08-10 | 15.209 | 6,484,801 | +47,034 | 0.73% | 98,630,529 |
| 2017-08-11 | 2017-08-09 | 15.903 | 6,437,767 | +4,496 | 0.72% | 102,382,777 |
| 2017-08-10 | 2017-08-08 | 15.614 | 6,433,271 | +42,711 | 0.72% | 100,451,071 |
| 2017-08-09 | 2017-08-07 | 15.441 | 6,390,560 | -27,667 | 0.72% | 98,675,455 |
| 2017-08-08 | 2017-08-04 | 14.747 | 6,418,227 | -148,364 | 0.72% | 94,648,604 |
| 2017-08-07 | 2017-08-03 | 13.822 | 6,566,591 | +6,917 | 0.74% | 90,760,489 |
| 2017-08-04 | 2017-08-02 | 13.995 | 6,559,674 | +4,496 | 0.74% | 91,802,938 |
| 2017-08-03 | 2017-08-01 | 13.648 | 6,555,178 | +18,329 | 0.73% | 89,465,471 |
| 2017-08-02 | 2017-07-31 | 14.024 | 6,536,849 | -53,951 | 0.73% | 91,672,517 |
| 2017-08-01 | 2017-07-28 | 13.330 | 6,590,800 | +6,225 | 0.74% | 87,855,311 |
| 2017-07-31 | 2017-07-27 | 13.301 | 6,584,575 | +27,322 | 0.74% | 87,581,937 |
| 2017-07-28 | 2017-07-26 | 13.475 | 6,557,253 | -132,802 | 0.73% | 88,356,157 |
| 2017-07-27 | 2017-07-25 | 13.648 | 6,690,055 | -4,150 | 0.75% | 91,306,280 |
| 2017-07-26 | 2017-07-24 | 14.024 | 6,694,205 | +89,572 | 0.75% | 93,879,271 |
| 2017-07-25 | 2017-07-21 | 12.491 | 6,604,633 | +1,729 | 0.74% | 82,501,416 |
| 2017-07-24 | 2017-07-20 | 12.405 | 6,602,904 | -11,412 | 0.74% | 81,907,041 |
| 2017-07-21 | 2017-07-19 | 12.607 | 6,614,316 | -3,978 | 0.74% | 83,387,392 |
| 2017-07-20 | 2017-07-18 | 12.260 | 6,618,294 | +14,526 | 0.74% | 81,141,097 |
| 2017-07-19 | 2017-07-17 | 12.202 | 6,603,768 | +22,825 | 0.74% | 80,581,106 |
| 2017-07-18 | 2017-07-14 | 12.260 | 6,580,943 | -7,263 | 0.74% | 80,683,169 |
| 2017-07-17 | 2017-07-13 | 12.116 | 6,588,206 | -22,133 | 0.74% | 79,819,712 |
| 2017-07-14 | 2017-07-12 | 11.971 | 6,610,339 | -60,349 | 0.74% | 79,132,163 |
| 2017-07-13 | 2017-07-11 | 12.434 | 6,670,688 | -1,383 | 0.75% | 82,940,767 |
| 2017-07-12 | 2017-07-10 | 12.405 | 6,672,071 | -2,594 | 0.75% | 82,765,037 |
| 2017-07-11 | 2017-07-07 | 11.769 | 6,674,665 | -14,179 | 0.75% | 78,551,204 |
| 2017-07-10 | 2017-07-06 | 10.583 | 6,688,844 | -3,804 | 0.75% | 70,788,240 |
| 2017-07-07 | 2017-07-05 | 10.554 | 6,692,648 | -10,721 | 0.75% | 70,634,978 |
| 2017-07-06 | 2017-07-04 | 10.467 | 6,703,369 | -9,857 | 0.75% | 70,166,637 |
| 2017-07-05 | 2017-07-03 | 10.554 | 6,713,226 | +34,065 | 0.75% | 70,852,160 |
| 2017-07-04 | 2017-06-30 | 10.670 | 6,679,161 | -13,142 | 0.75% | 71,265,156 |
| 2017-07-03 | 2017-06-29 | 10.149 | 6,692,303 | +5,188 | 0.75% | 67,922,189 |
| 2017-06-30 | 2017-06-28 | 10.091 | 6,687,115 | -156 | 0.75% | 67,482,814 |
| 2017-06-28 | 2017-06-26 | 10.265 | 6,687,271 | +692 | 0.75% | 68,644,578 |
| 2017-06-26 | 2017-06-22 | 10.149 | 6,686,579 | -1,383 | 0.75% | 67,864,095 |
| 2017-06-23 | 2017-06-21 | 10.323 | 6,687,962 | -13,142 | 0.75% | 69,038,441 |
| 2017-06-22 | 2017-06-20 | 9.918 | 6,701,104 | -34,584 | 0.75% | 66,461,393 |
| 2017-06-21 | 2017-06-19 | 9.629 | 6,735,688 | +156 | 0.75% | 64,856,747 |
| 2017-06-20 | 2017-06-16 | 9.571 | 6,735,532 | +13,833 | 0.75% | 64,465,723 |
| 2017-06-19 | 2017-06-15 | 9.687 | 6,721,699 | +10,375 | 0.75% | 65,110,770 |
| 2017-06-16 | 2017-06-14 | 9.744 | 6,711,324 | +12,450 | 0.75% | 65,398,392 |
| 2017-06-15 | 2017-06-13 | 9.831 | 6,698,874 | -8,645 | 0.75% | 65,858,175 |
| 2017-06-14 | 2017-06-12 | 9.831 | 6,707,519 | +3,458 | 0.75% | 65,943,166 |
| 2017-06-13 | 2017-06-09 | 9.889 | 6,704,061 | +6,917 | 0.75% | 66,296,870 |
| 2017-06-12 | 2017-06-08 | 10.207 | 6,697,144 | +10,375 | 0.75% | 68,358,623 |
| 2017-06-08 | 2017-06-06 | 9.947 | 6,686,769 | -5,534 | 0.75% | 66,512,570 |
| 2017-06-07 | 2017-06-05 | 10.005 | 6,692,303 | -3,458 | 0.75% | 66,954,637 |
| 2017-06-05 | 2017-06-01 | 10.149 | 6,695,761 | -16,254 | 0.75% | 67,957,286 |
| 2017-06-02 | 2017-05-31 | 10.236 | 6,712,015 | -5,534 | 0.75% | 68,704,494 |
| 2017-06-01 | 2017-05-29 | 10.381 | 6,717,549 | +31,126 | 0.75% | 69,732,343 |
| 2017-05-31 | 2017-05-26 | 10.323 | 6,686,423 | -29,397 | 0.75% | 69,022,554 |
| 2017-05-24 | 2017-05-22 | 10.178 | 6,715,820 | +2,767 | 0.75% | 68,355,061 |
| 2017-05-23 | 2017-05-19 | 10.120 | 6,713,053 | -4,150 | 0.75% | 67,938,677 |
| 2017-05-22 | 2017-05-18 | 10.091 | 6,717,203 | -7,262 | 0.75% | 67,786,446 |
| 2017-05-18 | 2017-05-16 | 9.889 | 6,724,465 | -16,946 | 0.75% | 66,498,647 |
| 2017-05-17 | 2017-05-15 | 9.744 | 6,741,411 | -8,992 | 0.76% | 65,691,574 |
| 2017-05-16 | 2017-05-12 | 9.513 | 6,750,403 | +13,833 | 0.76% | 64,217,673 |
| 2017-05-12 | 2017-05-10 | 9.484 | 6,736,570 | +13,834 | 0.75% | 63,891,287 |
| 2017-05-11 | 2017-05-09 | 9.513 | 6,722,736 | -1,729 | 0.75% | 63,954,472 |
| 2017-05-10 | 2017-05-08 | 9.426 | 6,724,465 | -7,609 | 0.75% | 63,387,599 |
| 2017-05-09 | 2017-05-05 | 9.397 | 6,732,074 | +6,225 | 0.75% | 63,264,664 |
| 2017-05-08 | 2017-05-04 | 9.658 | 6,725,849 | +3,459 | 0.75% | 64,956,489 |
| 2017-05-05 | 2017-05-02 | 9.889 | 6,722,390 | -9,511 | 0.75% | 66,478,127 |
| 2017-05-04 | 2017-04-28 | 9.831 | 6,731,901 | -2,767 | 0.75% | 66,182,871 |
| 2017-05-02 | 2017-04-27 | 9.687 | 6,734,668 | -5,187 | 0.75% | 65,236,396 |
| 2017-04-28 | 2017-04-26 | 9.600 | 6,739,855 | +6,917 | 0.76% | 64,701,984 |
| 2017-04-27 | 2017-04-25 | 9.716 | 6,732,938 | -3,459 | 0.75% | 65,414,324 |
| 2017-04-26 | 2017-04-24 | 9.455 | 6,736,397 | +3,804 | 0.75% | 63,694,860 |
| 2017-04-25 | 2017-04-21 | 9.571 | 6,732,593 | +1,384 | 0.75% | 64,437,594 |
| 2017-04-24 | 2017-04-20 | 9.542 | 6,731,209 | -6,917 | 0.75% | 64,229,713 |
| 2017-04-21 | 2017-04-19 | 9.340 | 6,738,126 | +8,300 | 0.76% | 62,931,867 |
| 2017-04-20 | 2017-04-18 | 9.629 | 6,729,826 | +29,742 | 0.75% | 64,800,302 |
| 2017-04-19 | 2017-04-13 | 10.178 | 6,700,084 | -12,450 | 0.75% | 68,194,896 |
| 2017-04-18 | 2017-04-12 | 10.294 | 6,712,534 | +14,525 | 0.75% | 69,097,997 |
| 2017-04-13 | 2017-04-11 | 10.294 | 6,698,009 | -3,804 | 0.75% | 68,948,479 |
| 2017-04-12 | 2017-04-10 | 10.352 | 6,701,813 | +35,967 | 0.75% | 69,375,208 |
| 2017-04-11 | 2017-04-07 | 10.438 | 6,665,846 | -17,984 | 0.75% | 69,581,124 |
| 2017-04-10 | 2017-04-06 | 10.178 | 6,683,830 | +3,459 | 0.75% | 68,029,460 |
| 2017-04-07 | 2017-04-05 | 10.294 | 6,680,371 | -13,142 | 0.75% | 68,766,915 |
| 2017-04-05 | 2017-03-31 | 10.294 | 6,693,513 | +4,842 | 0.75% | 68,902,197 |
| 2017-04-03 | 2017-03-30 | 10.525 | 6,688,671 | -13,834 | 0.75% | 70,399,598 |
| 2017-03-31 | 2017-03-29 | 10.496 | 6,702,505 | -44,959 | 0.75% | 70,351,398 |
| 2017-03-30 | 2017-03-28 | 10.005 | 6,747,464 | +10,376 | 0.76% | 67,506,507 |
| 2017-03-29 | 2017-03-27 | 9.831 | 6,737,088 | -12,451 | 0.75% | 66,233,865 |
| 2017-03-28 | 2017-03-24 | 10.207 | 6,749,539 | -1,729 | 0.76% | 68,893,426 |
| 2017-03-27 | 2017-03-23 | 10.034 | 6,751,268 | +5,188 | 0.76% | 67,739,781 |
| 2017-03-24 | 2017-03-22 | 9.947 | 6,746,080 | +32,854 | 0.76% | 67,102,530 |
| 2017-03-23 | 2017-03-21 | 10.496 | 6,713,226 | -17,465 | 0.75% | 70,463,929 |
| 2017-03-22 | 2017-03-20 | 10.381 | 6,730,691 | -15,216 | 0.75% | 69,868,765 |
| 2017-03-21 | 2017-03-17 | 10.323 | 6,745,907 | +21,269 | 0.76% | 69,636,595 |
| 2017-03-20 | 2017-03-16 | 10.641 | 6,724,638 | -31,471 | 0.75% | 71,555,940 |
| 2017-03-17 | 2017-03-15 | 10.496 | 6,756,109 | -6,053 | 0.76% | 70,914,041 |
| 2017-03-16 | 2017-03-14 | 10.352 | 6,762,162 | -3,458 | 0.76% | 69,999,923 |
| 2017-03-15 | 2017-03-13 | 10.236 | 6,765,620 | -48,417 | 0.76% | 69,253,197 |
| 2017-03-14 | 2017-03-10 | 9.918 | 6,814,037 | +51,875 | 0.76% | 67,581,460 |
| 2017-03-13 | 2017-03-09 | 10.236 | 6,762,162 | +92,685 | 0.76% | 69,217,801 |
| 2017-03-10 | 2017-03-08 | 10.843 | 6,669,477 | -9,338 | 0.75% | 72,318,933 |
| 2017-03-09 | 2017-03-07 | 10.294 | 6,678,815 | +4,496 | 0.75% | 68,750,898 |
| 2017-03-08 | 2017-03-06 | 10.294 | 6,674,319 | +2,421 | 0.75% | 68,704,617 |
| 2017-03-07 | 2017-03-03 | 10.410 | 6,671,898 | +7,262 | 0.75% | 69,451,377 |
| 2017-03-06 | 2017-03-02 | 10.583 | 6,664,636 | +11,067 | 0.75% | 70,532,046 |
| 2017-03-03 | 2017-03-01 | 10.785 | 6,653,569 | +2,075 | 0.75% | 71,761,657 |
| 2017-03-02 | 2017-02-28 | 10.699 | 6,651,494 | +6,917 | 0.75% | 71,162,286 |
| 2017-03-01 | 2017-02-27 | 10.901 | 6,644,577 | -62,942 | 0.74% | 72,433,197 |
| 2017-02-28 | 2017-02-24 | 10.843 | 6,707,519 | -15,563 | 0.75% | 72,731,433 |
| 2017-02-27 | 2017-02-23 | 11.190 | 6,723,082 | +4,323 | 0.75% | 75,232,992 |
| 2017-02-24 | 2017-02-22 | 11.364 | 6,718,759 | -12,623 | 0.75% | 76,350,270 |
| 2017-02-23 | 2017-02-21 | 10.323 | 6,731,382 | +6,917 | 0.75% | 69,486,657 |
| 2017-02-22 | 2017-02-20 | 10.728 | 6,724,465 | -19,021 | 0.75% | 72,137,421 |
| 2017-02-21 | 2017-02-17 | 10.438 | 6,743,486 | -34,584 | 0.76% | 70,391,566 |
| 2017-02-20 | 2017-02-16 | 10.323 | 6,778,070 | +6,571 | 0.76% | 69,968,607 |
| 2017-02-17 | 2017-02-15 | 10.323 | 6,771,499 | -102,368 | 0.76% | 69,900,776 |
| 2017-02-16 | 2017-02-14 | 10.525 | 6,873,867 | -1,556 | 0.77% | 72,348,823 |
| 2017-02-15 | 2017-02-13 | 10.901 | 6,875,423 | -1,038 | 0.77% | 74,949,672 |
| 2017-02-14 | 2017-02-10 | 9.860 | 6,876,461 | -79,542 | 0.77% | 67,802,909 |
| 2017-02-13 | 2017-02-09 | 9.571 | 6,956,003 | -63,807 | 0.78% | 66,575,850 |
| 2017-02-10 | 2017-02-08 | 8.588 | 7,019,810 | -1,729 | 0.79% | 60,285,209 |
| 2017-02-09 | 2017-02-07 | 8.414 | 7,021,539 | -20,750 | 0.79% | 59,081,874 |
| 2017-02-08 | 2017-02-06 | 8.270 | 7,042,289 | -5,188 | 0.79% | 58,238,320 |
| 2017-02-06 | 2017-02-02 | 8.125 | 7,047,477 | +10,375 | 0.79% | 57,262,321 |
| 2017-02-02 | 2017-01-27 | 8.414 | 7,037,102 | +4,842 | 0.79% | 59,212,827 |
| 2017-02-01 | 2017-01-25 | 8.472 | 7,032,260 | -31,125 | 0.79% | 59,578,766 |
| 2017-01-26 | 2017-01-24 | 8.443 | 7,063,385 | +25,937 | 0.79% | 59,638,223 |
| 2017-01-25 | 2017-01-23 | 8.270 | 7,037,448 | -13,833 | 0.79% | 58,198,286 |
| 2017-01-24 | 2017-01-20 | 8.357 | 7,051,281 | -4,150 | 0.79% | 58,924,354 |
| 2017-01-23 | 2017-01-19 | 8.443 | 7,055,431 | +1,729 | 0.79% | 59,571,065 |
| 2017-01-20 | 2017-01-18 | 8.501 | 7,053,702 | -80,234 | 0.79% | 59,964,387 |
| 2017-01-19 | 2017-01-17 | 7.952 | 7,133,936 | +30,261 | 0.80% | 56,727,137 |
| 2017-01-18 | 2017-01-16 | 7.894 | 7,103,675 | -51,530 | 0.80% | 56,075,699 |
| 2017-01-17 | 2017-01-13 | 8.067 | 7,155,205 | -28,013 | 0.80% | 57,723,844 |
| 2017-01-16 | 2017-01-12 | 8.010 | 7,183,218 | -51,875 | 0.80% | 57,534,425 |
| 2017-01-13 | 2017-01-11 | 8.125 | 7,235,093 | +60,175 | 0.81% | 58,786,743 |
| 2017-01-12 | 2017-01-10 | 8.154 | 7,174,918 | -37,696 | 0.80% | 58,505,273 |
| 2017-01-11 | 2017-01-09 | 8.010 | 7,212,614 | -12,104 | 0.81% | 57,769,874 |
| 2017-01-10 | 2017-01-06 | 8.010 | 7,224,718 | -35,276 | 0.81% | 57,866,822 |
| 2017-01-09 | 2017-01-05 | 7.836 | 7,259,994 | -120,005 | 0.81% | 56,889,814 |
| 2017-01-06 | 2017-01-04 | 7.778 | 7,379,999 | +13,834 | 0.83% | 57,403,391 |
| 2017-01-05 | 2017-01-03 | 7.749 | 7,366,165 | +103,751 | 0.83% | 57,082,791 |
| 2017-01-04 | 2016-12-30 | 7.836 | 7,262,414 | -19,367 | 0.81% | 56,908,778 |
| 2017-01-03 | 2016-12-29 | 7.807 | 7,281,781 | -13,834 | 0.82% | 56,849,983 |
| 2016-12-30 | 2016-12-28 | 7.836 | 7,295,615 | -24,554 | 0.82% | 57,168,943 |
| 2016-12-28 | 2016-12-22 | 7.663 | 7,320,169 | +6,917 | 0.82% | 56,091,357 |
| 2016-12-23 | 2016-12-21 | 7.778 | 7,313,252 | -13,834 | 0.82% | 56,884,217 |
| 2016-12-22 | 2016-12-20 | 7.576 | 7,327,086 | +66,401 | 0.82% | 55,508,762 |
| 2016-12-21 | 2016-12-19 | 7.663 | 7,260,685 | +22,133 | 0.81% | 55,635,556 |
| 2016-12-20 | 2016-12-16 | 7.865 | 7,238,552 | +13,142 | 0.81% | 56,931,099 |
| 2016-12-19 | 2016-12-15 | 7.778 | 7,225,410 | +63,288 | 0.81% | 56,200,961 |
| 2016-12-16 | 2016-12-14 | 7.778 | 7,162,122 | +28,359 | 0.80% | 55,708,692 |
| 2016-12-15 | 2016-12-13 | 7.981 | 7,133,763 | +69,859 | 0.80% | 56,932,037 |
| 2016-12-14 | 2016-12-12 | 7.749 | 7,063,904 | +159,085 | 0.79% | 54,740,473 |
| 2016-12-13 | 2016-12-09 | 8.357 | 6,904,819 | +29,396 | 0.77% | 57,700,437 |
| 2016-12-12 | 2016-12-08 | 8.501 | 6,875,423 | +45,650 | 0.77% | 58,448,816 |
| 2016-12-07 | 2016-12-05 | 8.993 | 6,829,773 | +53,778 | 0.77% | 61,417,993 |
| 2016-12-06 | 2016-12-02 | 8.993 | 6,775,995 | +6,225 | 0.76% | 60,934,385 |
| 2016-12-05 | 2016-12-01 | 9.051 | 6,769,770 | -5,533 | 0.76% | 61,269,906 |
| 2016-12-02 | 2016-11-30 | 9.195 | 6,775,303 | -51,184 | 0.76% | 62,299,535 |
| 2016-12-01 | 2016-11-29 | 9.397 | 6,826,487 | -56,199 | 0.76% | 64,151,910 |
| 2016-11-30 | 2016-11-28 | 8.906 | 6,882,686 | -10,721 | 0.77% | 61,296,777 |
| 2016-11-29 | 2016-11-25 | 8.761 | 6,893,407 | -3,458 | 0.77% | 60,395,630 |
| 2016-11-28 | 2016-11-24 | 8.790 | 6,896,865 | -6,917 | 0.77% | 60,625,352 |
| 2016-11-25 | 2016-11-23 | 8.617 | 6,903,782 | +20,750 | 0.77% | 59,488,401 |
| 2016-11-24 | 2016-11-22 | 8.732 | 6,883,032 | +25,938 | 0.77% | 60,105,705 |
| 2016-11-23 | 2016-11-21 | 8.790 | 6,857,094 | -15,562 | 0.77% | 60,275,754 |
| 2016-11-22 | 2016-11-18 | 8.761 | 6,872,656 | -17,811 | 0.77% | 60,213,823 |
| 2016-11-21 | 2016-11-17 | 9.022 | 6,890,467 | -105,134 | 0.77% | 62,163,036 |
| 2016-11-18 | 2016-11-16 | 8.472 | 6,995,601 | -116,202 | 0.78% | 59,268,183 |
| 2016-11-17 | 2016-11-15 | 8.154 | 7,111,803 | -36,312 | 0.80% | 57,990,625 |
| 2016-11-16 | 2016-11-14 | 8.212 | 7,148,115 | -148,364 | 0.80% | 58,700,099 |
| 2016-11-15 | 2016-11-11 | 8.010 | 7,296,479 | -16,600 | 0.82% | 58,441,596 |
| 2016-11-14 | 2016-11-10 | 7.952 | 7,313,079 | -108,939 | 0.82% | 58,151,634 |
| 2016-11-11 | 2016-11-09 | 7.634 | 7,422,018 | +692 | 0.83% | 56,657,172 |
| 2016-11-10 | 2016-11-08 | 7.663 | 7,421,326 | +24,900 | 0.83% | 56,866,480 |
| 2016-11-09 | 2016-11-07 | 7.663 | 7,396,426 | +12,450 | 0.83% | 56,675,682 |
| 2016-11-08 | 2016-11-04 | 7.605 | 7,383,976 | +1,038 | 0.83% | 56,153,262 |
| 2016-11-07 | 2016-11-03 | 7.605 | 7,382,938 | +10,029 | 0.83% | 56,145,368 |
| 2016-11-04 | 2016-11-02 | 7.576 | 7,372,909 | -3,459 | 0.83% | 55,855,910 |
| 2016-11-03 | 2016-11-01 | 7.749 | 7,376,368 | +121,043 | 0.83% | 57,161,857 |
| 2016-11-02 | 2016-10-31 | 7.749 | 7,255,325 | +20,750 | 0.81% | 56,223,856 |
| 2016-11-01 | 2016-10-28 | 7.865 | 7,234,575 | -5,187 | 0.81% | 56,899,820 |
| 2016-10-31 | 2016-10-27 | 7.981 | 7,239,762 | +6,917 | 0.81% | 57,777,977 |
| 2016-10-28 | 2016-10-26 | 7.981 | 7,232,845 | -15,217 | 0.81% | 57,722,775 |
| 2016-10-27 | 2016-10-25 | 8.096 | 7,248,062 | -346 | 0.81% | 58,682,539 |
| 2016-10-26 | 2016-10-24 | 8.067 | 7,248,408 | -8,646 | 0.81% | 58,475,750 |
| 2016-10-24 | 2016-10-19 | 7.836 | 7,257,054 | -3,458 | 0.81% | 56,866,776 |
| 2016-10-20 | 2016-10-18 | 7.952 | 7,260,512 | +6,225 | 0.81% | 57,733,635 |
| 2016-10-19 | 2016-10-17 | 7.720 | 7,254,287 | -159,085 | 0.81% | 56,006,052 |
| 2016-10-18 | 2016-10-14 | 7.691 | 7,413,372 | +186,752 | 0.83% | 57,019,892 |
| 2016-10-17 | 2016-10-13 | 7.691 | 7,226,620 | -72,626 | 0.81% | 55,583,491 |
| 2016-10-14 | 2016-10-12 | 7.778 | 7,299,246 | +11,067 | 0.82% | 56,775,275 |
| 2016-10-13 | 2016-10-11 | 7.865 | 7,288,179 | +3,804 | 0.82% | 57,321,414 |
| 2016-10-12 | 2016-10-07 | 7.981 | 7,284,375 | -97,872 | 0.82% | 58,134,018 |
| 2016-10-11 | 2016-10-06 | 8.154 | 7,382,247 | -63,288 | 0.83% | 60,195,863 |
| 2016-10-07 | 2016-10-05 | 7.778 | 7,445,535 | +14,871 | 0.83% | 57,913,145 |
| 2016-10-06 | 2016-10-04 | 7.547 | 7,430,664 | +1,556 | 0.83% | 56,078,591 |
| 2016-10-05 | 2016-10-03 | 7.605 | 7,429,108 | +20,751 | 0.83% | 56,496,479 |
| 2016-10-04 | 2016-09-30 | 7.634 | 7,408,357 | +11,066 | 0.83% | 56,552,889 |
| 2016-10-03 | 2016-09-29 | 7.749 | 7,397,291 | +12,450 | 0.83% | 57,323,997 |
| 2016-09-30 | 2016-09-28 | 7.749 | 7,384,841 | -9,337 | 0.83% | 57,227,517 |
| 2016-09-29 | 2016-09-27 | 7.923 | 7,394,178 | +20,404 | 0.83% | 58,582,706 |
| 2016-09-28 | 2016-09-26 | 7.981 | 7,373,774 | +10,375 | 0.83% | 58,847,480 |
| 2016-09-27 | 2016-09-23 | 8.183 | 7,363,399 | -59,484 | 0.83% | 60,255,089 |
| 2016-09-26 | 2016-09-22 | 8.154 | 7,422,883 | -32,162 | 0.83% | 60,527,214 |
| 2016-09-23 | 2016-09-21 | 8.212 | 7,455,045 | +113,780 | 0.84% | 61,220,599 |
| 2016-09-22 | 2016-09-20 | 8.241 | 7,341,265 | +15,563 | 0.82% | 60,498,516 |
| 2016-09-20 | 2016-09-15 | 8.357 | 7,325,702 | -346 | 0.82% | 61,217,565 |
| 2016-09-19 | 2016-09-14 | 8.270 | 7,326,048 | -5,188 | 0.82% | 60,584,950 |
| 2016-09-15 | 2016-09-13 | 8.357 | 7,331,236 | +101,676 | 0.82% | 61,263,811 |
| 2016-09-14 | 2016-09-12 | 8.299 | 7,229,560 | +42,019 | 0.81% | 59,996,059 |
| 2016-09-13 | 2016-09-09 | 8.761 | 7,187,541 | -57,409 | 0.81% | 62,972,644 |
| 2016-09-12 | 2016-09-08 | 8.385 | 7,244,950 | -219,952 | 0.81% | 60,752,248 |
| 2016-09-09 | 2016-09-07 | 8.183 | 7,464,902 | +240,703 | 0.84% | 61,085,694 |
| 2016-09-08 | 2016-09-06 | 8.299 | 7,224,199 | -125,885 | 0.81% | 59,951,570 |
| 2016-09-07 | 2016-09-05 | 7.894 | 7,350,084 | -3,804 | 0.82% | 58,020,827 |
| 2016-09-06 | 2016-09-02 | 7.720 | 7,353,888 | +3,458 | 0.82% | 56,775,012 |
| 2016-09-05 | 2016-09-01 | 7.720 | 7,350,430 | -87,496 | 0.82% | 56,748,315 |
| 2016-09-02 | 2016-08-31 | 7.460 | 7,437,926 | +6,570 | 0.83% | 55,488,185 |
| 2016-09-01 | 2016-08-30 | 7.576 | 7,431,356 | +10,376 | 0.83% | 56,298,694 |
| 2016-08-31 | 2016-08-29 | 7.634 | 7,420,980 | +59,829 | 0.83% | 56,649,248 |
| 2016-08-30 | 2016-08-26 | 7.749 | 7,361,151 | +9,338 | 0.82% | 57,043,936 |
| 2016-08-29 | 2016-08-25 | 7.749 | 7,351,813 | +24,554 | 0.82% | 56,971,573 |
| 2016-08-26 | 2016-08-24 | 7.778 | 7,327,259 | +9,338 | 0.82% | 56,993,166 |
| 2016-08-25 | 2016-08-23 | 7.952 | 7,317,921 | +8,992 | 0.82% | 58,190,136 |
| 2016-08-24 | 2016-08-22 | 8.038 | 7,308,929 | -89,918 | 0.82% | 58,752,656 |
| 2016-08-23 | 2016-08-19 | 8.125 | 7,398,847 | -8,300 | 0.83% | 60,117,281 |
| 2016-08-22 | 2016-08-18 | 8.154 | 7,407,147 | +5,533 | 0.83% | 60,398,901 |
| 2016-08-19 | 2016-08-17 | 8.154 | 7,401,614 | +217,877 | 0.83% | 60,353,784 |
| 2016-08-18 | 2016-08-16 | 8.357 | 7,183,737 | +3,113 | 0.80% | 60,031,228 |
| 2016-08-17 | 2016-08-15 | 8.357 | 7,180,624 | -201,969 | 0.80% | 60,005,214 |
| 2016-08-16 | 2016-08-12 | 8.096 | 7,382,593 | +19,367 | 0.83% | 59,771,743 |
| 2016-08-15 | 2016-08-11 | 8.125 | 7,363,226 | +2,421 | 0.83% | 59,827,852 |
| 2016-08-12 | 2016-08-10 | 8.067 | 7,360,805 | +1,729 | 0.82% | 59,382,500 |
| 2016-08-11 | 2016-08-09 | 8.125 | 7,359,076 | +1,729 | 0.82% | 59,794,133 |
| 2016-08-10 | 2016-08-08 | 8.096 | 7,357,347 | -15,562 | 0.82% | 59,567,344 |
| 2016-08-09 | 2016-08-05 | 7.807 | 7,372,909 | +5,187 | 0.83% | 57,561,434 |
| 2016-08-08 | 2016-08-04 | 7.836 | 7,367,722 | +1,730 | 0.83% | 57,733,978 |
| 2016-08-05 | 2016-08-03 | 7.749 | 7,365,992 | +6,916 | 0.83% | 57,081,450 |
| 2016-08-04 | 2016-08-01 | 7.865 | 7,359,076 | +3,977 | 0.82% | 57,879,018 |
| 2016-08-03 | 2016-07-29 | 7.836 | 7,355,099 | -3,458 | 0.82% | 57,635,064 |
| 2016-07-29 | 2016-07-27 | 7.952 | 7,358,557 | -2,421 | 0.82% | 58,513,263 |
| 2016-07-28 | 2016-07-26 | 7.981 | 7,360,978 | -9,337 | 0.82% | 58,745,359 |
| 2016-07-27 | 2016-07-25 | 7.923 | 7,370,315 | -9,338 | 0.83% | 58,393,644 |
| 2016-07-26 | 2016-07-22 | 7.981 | 7,379,653 | +1,902 | 0.83% | 58,894,398 |
| 2016-07-22 | 2016-07-20 | 8.154 | 7,377,751 | -1,729 | 0.83% | 60,159,202 |
| 2016-07-21 | 2016-07-19 | 8.067 | 7,379,480 | +2,248 | 0.83% | 59,533,159 |
| 2016-07-20 | 2016-07-18 | 8.212 | 7,377,232 | -70,897 | 0.83% | 60,581,601 |
| 2016-07-19 | 2016-07-15 | 8.299 | 7,448,129 | -8,991 | 0.83% | 61,809,901 |
| 2016-07-18 | 2016-07-14 | 8.357 | 7,457,120 | +15,389 | 0.84% | 62,315,766 |
| 2016-07-15 | 2016-07-13 | 8.212 | 7,441,731 | +74,355 | 0.83% | 61,111,265 |
| 2016-07-14 | 2016-07-12 | 8.183 | 7,367,376 | -273,211 | 0.83% | 60,287,633 |
| 2016-07-13 | 2016-07-11 | 8.010 | 7,640,587 | -11,067 | 0.86% | 61,197,750 |
| 2016-07-12 | 2016-07-08 | 7.865 | 7,651,654 | +9,857 | 0.86% | 60,180,140 |
| 2016-07-11 | 2016-07-07 | 8.010 | 7,641,797 | -7,090 | 0.86% | 61,207,442 |
| 2016-07-08 | 2016-07-06 | 8.038 | 7,648,887 | +15,217 | 0.86% | 61,485,400 |
| 2016-07-07 | 2016-07-05 | 8.125 | 7,633,670 | -2,421 | 0.86% | 62,025,270 |
| 2016-07-06 | 2016-07-04 | 7.923 | 7,636,091 | +346 | 0.86% | 60,499,338 |
| 2016-07-05 | 2016-06-30 | 7.894 | 7,635,745 | -8,646 | 0.86% | 60,275,806 |
| 2016-07-04 | 2016-06-29 | 7.778 | 7,644,391 | -20,750 | 0.86% | 59,459,895 |
| 2016-06-30 | 2016-06-28 | 7.691 | 7,665,141 | +10,375 | 0.86% | 58,956,372 |
| 2016-06-29 | 2016-06-27 | 7.865 | 7,654,766 | -10,721 | 0.86% | 60,204,615 |
| 2016-06-28 | 2016-06-24 | 7.778 | 7,665,487 | -6,917 | 0.86% | 59,623,984 |
| 2016-06-27 | 2016-06-23 | 7.923 | 7,672,404 | -44,267 | 0.86% | 60,787,039 |
| 2016-06-24 | 2016-06-22 | 7.778 | 7,716,671 | -21,096 | 0.86% | 60,022,106 |
| 2016-06-23 | 2016-06-21 | 7.749 | 7,737,767 | +9,684 | 0.87% | 59,962,455 |
| 2016-06-22 | 2016-06-20 | 7.778 | 7,728,083 | -10,721 | 0.87% | 60,110,871 |
| 2016-06-21 | 2016-06-17 | 7.691 | 7,738,804 | -43,230 | 0.87% | 59,522,950 |
| 2016-06-20 | 2016-06-16 | 7.460 | 7,782,034 | -10,375 | 0.87% | 58,055,289 |
| 2016-06-17 | 2016-06-15 | 7.605 | 7,792,409 | -27,667 | 0.87% | 59,259,291 |
| 2016-06-16 | 2016-06-14 | 7.576 | 7,820,076 | -13,488 | 0.88% | 59,243,571 |
| 2016-06-15 | 2016-06-13 | 7.547 | 7,833,564 | -1,729 | 0.88% | 59,119,243 |
| 2016-06-14 | 2016-06-10 | 7.720 | 7,835,293 | +2,421 | 0.88% | 60,491,655 |
| 2016-06-13 | 2016-06-08 | 7.923 | 7,832,872 | +21,442 | 0.88% | 62,058,397 |
| 2016-06-10 | 2016-06-07 | 8.096 | 7,811,430 | -29,050 | 0.88% | 63,243,739 |
| 2016-06-08 | 2016-06-06 | 7.836 | 7,840,480 | +4,841 | 0.88% | 61,438,543 |
| 2016-06-07 | 2016-06-03 | 7.836 | 7,835,639 | -79,542 | 0.88% | 61,400,608 |
| 2016-06-06 | 2016-06-02 | 7.836 | 7,915,181 | -50,492 | 0.89% | 62,023,905 |
| 2016-06-03 | 2016-06-01 | 7.923 | 7,965,673 | +3,458 | 0.89% | 63,110,555 |
| 2016-06-02 | 2016-05-31 | 8.067 | 7,962,215 | -10,375 | 0.89% | 64,234,311 |
| 2016-05-31 | 2016-05-27 | 7.720 | 7,972,590 | -692 | 0.89% | 61,551,644 |
| 2016-05-30 | 2016-05-26 | 7.576 | 7,973,282 | +6,917 | 0.89% | 60,404,234 |
| 2016-05-26 | 2016-05-24 | 7.518 | 7,966,365 | +6,917 | 0.89% | 59,891,131 |
| 2016-05-24 | 2016-05-20 | 7.605 | 7,959,448 | +3,458 | 0.89% | 60,529,580 |
| 2016-05-23 | 2016-05-19 | 7.605 | 7,955,990 | +8,646 | 0.89% | 60,503,283 |
| 2016-05-20 | 2016-05-18 | 7.720 | 7,947,344 | +53,605 | 0.89% | 61,356,734 |
| 2016-05-19 | 2016-05-17 | 7.836 | 7,893,739 | -10,721 | 0.88% | 61,855,884 |
| 2016-05-18 | 2016-05-16 | 7.778 | 7,904,460 | +33,200 | 0.89% | 61,482,773 |
| 2016-05-17 | 2016-05-13 | 7.749 | 7,871,260 | +5,188 | 0.88% | 60,996,935 |
| 2016-05-16 | 2016-05-12 | 7.865 | 7,866,072 | +6,916 | 0.88% | 61,866,534 |
| 2016-05-13 | 2016-05-11 | 7.981 | 7,859,156 | -48,417 | 0.88% | 62,721,142 |
| 2016-05-12 | 2016-05-10 | 8.183 | 7,907,573 | +21,442 | 0.89% | 64,708,094 |
| 2016-05-11 | 2016-05-09 | 7.923 | 7,886,131 | +24,209 | 0.88% | 62,480,359 |
| 2016-05-10 | 2016-05-06 | 8.125 | 7,861,922 | +47,725 | 0.88% | 63,879,869 |
| 2016-05-09 | 2016-05-05 | 8.530 | 7,814,197 | +16,255 | 0.88% | 66,655,399 |
| 2016-05-06 | 2016-05-04 | 8.675 | 7,797,942 | +210,960 | 0.87% | 67,644,146 |
| 2016-05-05 | 2016-05-03 | 8.646 | 7,586,982 | +10,375 | 0.85% | 65,594,769 |
| 2016-05-04 | 2016-04-29 | 8.790 | 7,576,607 | +3,804 | 0.85% | 66,600,472 |
| 2016-05-03 | 2016-04-28 | 9.051 | 7,572,803 | +5,188 | 0.85% | 68,537,768 |
| 2016-04-29 | 2016-04-27 | 9.079 | 7,567,615 | +7,608 | 0.85% | 68,709,635 |
| 2016-04-28 | 2016-04-26 | 9.051 | 7,560,007 | +26,284 | 0.85% | 68,421,958 |
| 2016-04-27 | 2016-04-25 | 9.166 | 7,533,723 | +5,533 | 0.84% | 69,055,436 |
| 2016-04-26 | 2016-04-22 | 9.253 | 7,528,190 | -106,172 | 0.84% | 69,657,761 |
| 2016-04-25 | 2016-04-21 | 9.397 | 7,634,362 | +140,064 | 0.86% | 71,743,915 |
| 2016-04-22 | 2016-04-20 | 9.311 | 7,494,298 | -40,463 | 0.84% | 69,777,562 |
| 2016-04-21 | 2016-04-19 | 9.224 | 7,534,761 | -7,262 | 0.84% | 69,500,692 |
| 2016-04-20 | 2016-04-18 | 9.166 | 7,542,023 | +190,556 | 0.85% | 69,131,516 |
| 2016-04-19 | 2016-04-15 | 9.484 | 7,351,467 | +67,784 | 0.82% | 69,723,121 |
| 2016-04-18 | 2016-04-14 | 9.542 | 7,283,683 | -62,597 | 0.82% | 69,501,462 |
| 2016-04-15 | 2016-04-13 | 9.802 | 7,346,280 | -56,025 | 0.82% | 72,010,552 |
| 2016-04-14 | 2016-04-12 | 9.108 | 7,402,305 | -14,871 | 0.83% | 67,422,755 |
| 2016-04-13 | 2016-04-11 | 9.195 | 7,417,176 | -70,724 | 0.83% | 68,201,616 |
| 2016-04-12 | 2016-04-08 | 8.964 | 7,487,900 | +57,928 | 0.84% | 67,119,806 |
| 2016-04-11 | 2016-04-07 | 9.022 | 7,429,972 | +9,683 | 0.83% | 67,030,234 |
| 2016-04-08 | 2016-04-06 | 9.051 | 7,420,289 | -111,532 | 0.83% | 67,157,438 |
| 2016-04-07 | 2016-04-05 | 8.906 | 7,531,821 | -70,897 | 0.84% | 67,077,933 |
| 2016-04-06 | 2016-04-01 | 8.704 | 7,602,718 | -41,500 | 0.85% | 66,170,488 |
| 2016-04-05 | 2016-03-31 | 8.704 | 7,644,218 | +25,765 | 0.86% | 66,531,685 |
| 2016-04-01 | 2016-03-30 | 8.761 | 7,618,453 | -103,924 | 0.85% | 66,748,020 |
| 2016-03-31 | 2016-03-29 | 8.617 | 7,722,377 | +1,729 | 0.87% | 66,542,058 |
| 2016-03-30 | 2016-03-24 | 8.559 | 7,720,648 | +8,300 | 0.87% | 66,080,668 |
| 2016-03-29 | 2016-03-23 | 8.761 | 7,712,348 | +44,959 | 0.86% | 67,570,668 |
| 2016-03-24 | 2016-03-22 | 8.761 | 7,667,389 | +21,442 | 0.86% | 67,176,766 |
| 2016-03-23 | 2016-03-21 | 8.993 | 7,645,947 | -13,834 | 0.86% | 68,757,588 |
| 2016-03-22 | 2016-03-18 | 8.848 | 7,659,781 | -115,509 | 0.86% | 67,774,566 |
| 2016-03-21 | 2016-03-17 | 8.704 | 7,775,290 | +1,383 | 0.87% | 67,672,474 |
| 2016-03-18 | 2016-03-16 | 8.559 | 7,773,907 | +3,804 | 0.87% | 66,536,510 |
| 2016-03-17 | 2016-03-15 | 8.501 | 7,770,103 | +25,938 | 0.87% | 66,054,600 |
| 2016-03-16 | 2016-03-14 | 8.675 | 7,744,165 | +3,459 | 0.87% | 67,177,651 |
| 2016-03-15 | 2016-03-11 | 8.530 | 7,740,706 | +42,883 | 0.87% | 66,028,518 |
| 2016-03-14 | 2016-03-10 | 8.299 | 7,697,823 | +47,726 | 0.86% | 63,882,041 |
| 2016-03-11 | 2016-03-09 | 8.559 | 7,650,097 | +76,084 | 0.86% | 65,476,826 |
| 2016-03-10 | 2016-03-08 | 9.022 | 7,574,013 | +5,187 | 0.85% | 68,329,714 |
| 2016-03-09 | 2016-03-07 | 9.079 | 7,568,826 | +180,873 | 0.85% | 68,720,630 |
| 2016-03-08 | 2016-03-04 | 9.022 | 7,387,953 | +173 | 0.83% | 66,651,155 |
| 2016-03-07 | 2016-03-03 | 8.732 | 7,387,780 | +33,546 | 0.83% | 64,513,390 |
| 2016-03-04 | 2016-03-02 | 8.646 | 7,354,234 | -57,755 | 0.82% | 63,582,499 |
| 2016-03-03 | 2016-03-01 | 7.923 | 7,411,989 | -13,142 | 0.83% | 58,723,819 |
| 2016-03-01 | 2016-02-26 | 7.807 | 7,425,131 | -17,637 | 0.83% | 57,969,139 |
| 2016-02-29 | 2016-02-25 | 7.605 | 7,442,768 | +19,367 | 0.83% | 56,600,360 |
| 2016-02-26 | 2016-02-24 | 7.923 | 7,423,401 | +12,104 | 0.83% | 58,814,234 |
| 2016-02-25 | 2016-02-23 | 8.067 | 7,411,297 | +2,767 | 0.83% | 59,789,839 |
| 2016-02-24 | 2016-02-22 | 8.038 | 7,408,530 | +13,833 | 0.83% | 59,553,296 |
| 2016-02-23 | 2016-02-19 | 8.038 | 7,394,697 | +3,458 | 0.83% | 59,442,100 |
| 2016-02-22 | 2016-02-18 | 7.981 | 7,391,239 | +27,667 | 0.83% | 58,986,862 |
| 2016-02-19 | 2016-02-17 | 7.923 | 7,363,572 | +1,730 | 0.83% | 58,340,220 |
| 2016-02-18 | 2016-02-16 | 8.241 | 7,361,842 | -10,894 | 0.82% | 60,668,089 |
| 2016-02-17 | 2016-02-15 | 7.720 | 7,372,736 | +13,833 | 0.83% | 56,920,526 |
| 2016-02-16 | 2016-02-12 | 7.576 | 7,358,903 | -10,375 | 0.82% | 55,749,802 |
| 2016-02-15 | 2016-02-11 | 7.634 | 7,369,278 | +3,458 | 0.83% | 56,254,573 |
| 2016-02-12 | 2016-02-05 | 7.865 | 7,365,820 | +20,059 | 0.83% | 57,932,060 |
| 2016-02-05 | 2016-02-03 | 7.894 | 7,345,761 | -8,646 | 0.82% | 57,986,701 |
| 2016-02-03 | 2016-02-01 | 7.836 | 7,354,407 | +3,804 | 0.82% | 57,629,641 |
| 2016-02-02 | 2016-01-29 | 7.952 | 7,350,603 | +6,745 | 0.82% | 58,450,015 |
| 2016-02-01 | 2016-01-28 | 7.691 | 7,343,858 | +346 | 0.82% | 56,485,226 |
| 2016-01-29 | 2016-01-27 | 7.807 | 7,343,512 | -2,075 | 0.82% | 57,331,927 |
| 2016-01-28 | 2016-01-26 | 7.981 | 7,345,587 | -1,384 | 0.82% | 58,622,529 |
| 2016-01-27 | 2016-01-25 | 8.328 | 7,346,971 | -7,608 | 0.82% | 61,182,860 |
| 2016-01-26 | 2016-01-22 | 8.212 | 7,354,579 | +8,646 | 0.82% | 60,395,575 |
| 2016-01-25 | 2016-01-21 | 8.183 | 7,345,933 | -173 | 0.82% | 60,112,164 |
| 2016-01-22 | 2016-01-20 | 8.790 | 7,346,106 | +5,187 | 0.82% | 64,574,305 |
| 2016-01-21 | 2016-01-19 | 9.369 | 7,340,919 | +30,780 | 0.82% | 68,774,019 |
| 2016-01-20 | 2016-01-18 | 9.079 | 7,310,139 | -13,834 | 0.82% | 66,371,899 |
| 2016-01-19 | 2016-01-15 | 8.877 | 7,323,973 | +4,842 | 0.82% | 65,015,076 |
| 2016-01-18 | 2016-01-14 | 9.426 | 7,319,131 | -11,067 | 0.82% | 68,993,167 |
| 2016-01-15 | 2016-01-13 | 9.311 | 7,330,198 | +39,599 | 0.82% | 68,249,668 |
| 2016-01-14 | 2016-01-12 | 9.282 | 7,290,599 | -46,342 | 0.82% | 67,670,161 |
| 2016-01-13 | 2016-01-11 | 9.687 | 7,336,941 | +9,337 | 0.82% | 71,070,406 |
| 2016-01-12 | 2016-01-08 | 10.005 | 7,327,604 | -6,225 | 0.82% | 73,310,647 |
| 2016-01-11 | 2016-01-07 | 9.831 | 7,333,829 | -39,771 | 0.82% | 72,100,564 |
| 2016-01-08 | 2016-01-06 | 10.120 | 7,373,600 | +3,458 | 0.83% | 74,623,666 |
| 2016-01-07 | 2016-01-05 | 10.294 | 7,370,142 | -19,021 | 0.83% | 75,867,333 |
| 2016-01-06 | 2016-01-04 | 9.802 | 7,389,163 | +3,459 | 0.83% | 72,430,904 |
| 2016-01-05 | 2015-12-31 | 10.178 | 7,385,704 | -21,615 | 0.83% | 75,173,284 |
| 2016-01-04 | 2015-12-29 | 9.918 | 7,407,319 | -3,459 | 0.83% | 73,465,617 |
| 2015-12-30 | 2015-12-28 | 9.600 | 7,410,778 | +5,707 | 0.83% | 71,142,783 |
| 2015-12-29 | 2015-12-24 | 9.773 | 7,405,071 | -346 | 0.83% | 72,372,719 |
| 2015-12-28 | 2015-12-22 | 9.889 | 7,405,417 | -17,292 | 0.83% | 73,232,623 |
| 2015-12-23 | 2015-12-21 | 9.744 | 7,422,709 | -10,375 | 0.83% | 72,330,472 |
| 2015-12-22 | 2015-12-18 | 9.802 | 7,433,084 | +117,584 | 0.83% | 72,861,432 |
| 2015-12-21 | 2015-12-17 | 10.785 | 7,315,500 | +57,063 | 0.82% | 78,900,873 |
| 2015-12-18 | 2015-12-16 | 10.641 | 7,258,437 | -10,375 | 0.81% | 77,236,021 |
| 2015-12-17 | 2015-12-15 | 10.496 | 7,268,812 | +42,019 | 0.81% | 76,295,518 |
| 2015-12-16 | 2015-12-14 | 10.294 | 7,226,793 | +22,826 | 0.81% | 74,391,716 |
| 2015-12-14 | 2015-12-10 | 14.284 | 7,203,967 | +13,833 | 0.81% | 102,902,903 |
| 2015-12-08 | 2015-12-04 | 14.284 | 7,190,134 | +3,459 | 0.81% | 102,705,310 |
| 2015-12-02 | 2015-11-30 | 14.284 | 7,186,675 | -13,834 | 0.81% | 102,655,901 |
| 2015-10-02 | 2015-09-29 | 14.284 | 7,200,509 | -5,187 | 0.81% | 102,853,508 |
| 2015-09-01 | 2015-08-28 | 14.284 | 7,205,696 | -3,113 | 0.81% | 102,927,600 |
| 2015-08-27 | 2015-08-25 | 14.284 | 7,208,809 | -96,834 | 0.81% | 102,972,067 |
| 2015-08-11 | 2015-08-07 | 14.284 | 7,305,643 | -120,524 | 0.82% | 104,355,263 |
| 2015-08-10 | 2015-08-06 | 12.578 | 7,426,167 | -83,174 | 0.83% | 93,407,754 |
| 2015-08-07 | 2015-08-05 | 11.653 | 7,509,341 | +1,383 | 0.84% | 87,505,598 |
| 2015-08-06 | 2015-08-04 | 11.422 | 7,507,958 | +30,434 | 0.84% | 85,752,718 |
| 2015-08-05 | 2015-08-03 | 11.132 | 7,477,524 | -2,075 | 0.84% | 83,242,959 |
| 2015-08-04 | 2015-07-31 | 11.450 | 7,479,599 | -1,038 | 0.84% | 85,645,089 |
| 2015-08-03 | 2015-07-30 | 11.450 | 7,480,637 | +9,511 | 0.84% | 85,656,974 |
| 2015-07-31 | 2015-07-29 | 11.653 | 7,471,126 | +1,383 | 0.84% | 87,060,282 |
| 2015-07-30 | 2015-07-28 | 11.190 | 7,469,743 | -3,285 | 0.84% | 83,588,318 |
| 2015-07-29 | 2015-07-27 | 10.988 | 7,473,028 | -24,900 | 0.84% | 82,112,480 |
| 2015-07-28 | 2015-07-24 | 12.231 | 7,497,928 | +5,879 | 0.84% | 91,708,712 |
| 2015-07-27 | 2015-07-23 | 12.665 | 7,492,049 | -47,899 | 0.84% | 94,886,337 |
| 2015-07-24 | 2015-07-22 | 11.971 | 7,539,948 | +7,436 | 0.84% | 90,260,483 |
| 2015-07-23 | 2015-07-21 | 12.202 | 7,532,512 | +30,088 | 0.84% | 91,913,911 |
| 2015-07-22 | 2015-07-20 | 12.318 | 7,502,424 | +9,683 | 0.84% | 92,414,510 |
| 2015-07-21 | 2015-07-17 | 12.173 | 7,492,741 | +1,729 | 0.84% | 91,211,958 |
| 2015-07-20 | 2015-07-16 | 12.058 | 7,491,012 | -7,954 | 0.84% | 90,324,489 |
| 2015-07-17 | 2015-07-15 | 11.797 | 7,498,966 | +23,690 | 0.84% | 88,468,876 |
| 2015-07-16 | 2015-07-14 | 12.434 | 7,475,276 | -346 | 0.84% | 92,944,705 |
| 2015-07-15 | 2015-07-13 | 12.896 | 7,475,622 | -8,300 | 0.84% | 96,407,574 |
| 2015-07-14 | 2015-07-10 | 12.434 | 7,483,922 | +12,623 | 0.84% | 93,052,206 |
| 2015-07-13 | 2015-07-09 | 11.740 | 7,471,299 | -19,540 | 0.84% | 87,710,405 |
| 2015-07-10 | 2015-07-08 | 10.149 | 7,490,839 | +16,427 | 0.84% | 76,026,770 |
| 2015-07-09 | 2015-07-07 | 11.017 | 7,474,412 | +50,147 | 0.84% | 82,343,813 |
| 2015-07-08 | 2015-07-06 | 12.289 | 7,424,265 | +36,831 | 0.83% | 91,237,076 |
| 2015-07-07 | 2015-07-03 | 13.446 | 7,387,434 | -10,375 | 0.83% | 99,328,878 |
| 2015-07-06 | 2015-07-02 | 14.082 | 7,397,809 | -17,983 | 0.83% | 104,174,407 |
| 2015-07-03 | 2015-06-30 | 14.487 | 7,415,792 | +49,281 | 0.83% | 107,429,667 |
| 2015-07-02 | 2015-06-29 | 13.937 | 7,366,511 | -32,335 | 0.83% | 102,668,648 |
| 2015-06-30 | 2015-06-26 | 14.313 | 7,398,846 | +115,682 | 0.83% | 105,900,534 |
| 2015-06-29 | 2015-06-25 | 15.267 | 7,283,164 | +32,682 | 0.82% | 111,194,415 |
| 2015-06-25 | 2015-06-23 | 15.123 | 7,250,482 | +62,596 | 0.81% | 109,647,196 |
| 2015-06-24 | 2015-06-22 | 14.891 | 7,187,886 | +10,375 | 0.81% | 107,037,849 |
| 2015-06-23 | 2015-06-19 | 14.747 | 7,177,511 | -52,740 | 0.80% | 105,845,648 |
| 2015-06-22 | 2015-06-18 | 15.470 | 7,230,251 | +6,744 | 0.81% | 111,850,034 |
| 2015-06-19 | 2015-06-17 | 14.978 | 7,223,507 | +60,694 | 0.81% | 108,194,908 |
| 2015-06-18 | 2015-06-16 | 14.689 | 7,162,813 | +7,090 | 0.80% | 105,214,668 |
| 2015-06-17 | 2015-06-15 | 15.267 | 7,155,723 | -42,884 | 0.80% | 109,248,732 |
| 2015-06-16 | 2015-06-12 | 15.412 | 7,198,607 | +8,127 | 0.81% | 110,944,209 |
| 2015-06-15 | 2015-06-11 | 14.660 | 7,190,480 | +12,278 | 0.81% | 105,413,153 |
| 2015-06-12 | 2015-06-10 | 14.747 | 7,178,202 | +61,040 | 0.80% | 105,855,838 |
| 2015-06-11 | 2015-06-09 | 15.354 | 7,117,162 | +5,187 | 0.80% | 109,277,396 |
| 2015-06-10 | 2015-06-08 | 16.222 | 7,111,975 | -12,796 | 0.80% | 115,367,119 |
| 2015-06-09 | 2015-06-05 | 15.903 | 7,124,771 | +16,082 | 0.80% | 113,308,519 |
| 2015-06-08 | 2015-06-04 | 16.106 | 7,108,689 | +40,981 | 0.80% | 114,491,613 |
| 2015-06-05 | 2015-06-03 | 16.887 | 7,067,708 | -40,117 | 0.79% | 119,349,446 |
| 2015-06-04 | 2015-06-02 | 17.031 | 7,107,825 | -38,560 | 0.80% | 121,054,513 |
| 2015-06-03 | 2015-06-01 | 17.581 | 7,146,385 | -74,528 | 0.80% | 125,637,403 |
| 2015-06-02 | 2015-05-29 | 16.829 | 7,220,913 | -48,590 | 0.81% | 121,518,965 |
| 2015-06-01 | 2015-05-28 | 17.147 | 7,269,503 | +100,638 | 0.81% | 124,648,879 |
| 2015-05-29 | 2015-05-27 | 17.696 | 7,168,865 | +60,867 | 0.80% | 126,861,776 |
| 2015-05-28 | 2015-05-26 | 18.275 | 7,107,998 | +67,266 | 0.80% | 129,895,270 |
| 2015-05-27 | 2015-05-22 | 17.985 | 7,040,732 | +68,475 | 0.79% | 126,630,162 |
| 2015-05-26 | 2015-05-21 | 18.911 | 6,972,257 | -94,759 | 0.78% | 131,849,989 |
| 2015-05-21 | 2015-05-19 | 17.407 | 7,067,016 | -50,492 | 0.79% | 123,015,980 |
| 2015-05-20 | 2015-05-18 | 17.031 | 7,117,508 | +56,890 | 0.80% | 121,219,426 |
| 2015-05-19 | 2015-05-15 | 17.436 | 7,060,618 | -4,669 | 0.79% | 123,108,770 |
| 2015-05-18 | 2015-05-14 | 17.407 | 7,065,287 | +692 | 0.79% | 122,985,883 |
| 2015-05-15 | 2015-05-13 | 17.089 | 7,064,595 | +43,921 | 0.79% | 120,726,807 |
| 2015-05-14 | 2015-05-12 | 17.581 | 7,020,674 | +66,574 | 0.79% | 123,427,334 |
| 2015-05-13 | 2015-05-11 | 18.130 | 6,954,100 | -8,819 | 0.78% | 126,077,456 |
| 2015-05-12 | 2015-05-08 | 18.159 | 6,962,919 | -28,532 | 0.78% | 126,438,679 |
| 2015-05-11 | 2015-05-07 | 16.453 | 6,991,451 | -52,394 | 0.78% | 115,029,319 |
| 2015-05-08 | 2015-05-06 | 17.234 | 7,043,845 | +165,656 | 0.79% | 121,390,588 |
| 2015-05-07 | 2015-05-05 | 18.650 | 6,878,189 | -7,954 | 0.77% | 128,281,132 |
| 2015-05-06 | 2015-05-04 | 19.605 | 6,886,143 | +5,533 | 0.77% | 135,000,288 |
| 2015-05-05 | 2015-04-30 | 20.703 | 6,880,610 | -42,538 | 0.77% | 142,452,124 |
| 2015-05-04 | 2015-04-29 | 21.340 | 6,923,148 | +24,036 | 0.78% | 147,736,886 |
| 2015-04-30 | 2015-04-28 | 22.381 | 6,899,112 | +13,833 | 0.77% | 154,405,626 |
| 2015-04-29 | 2015-04-27 | 22.207 | 6,885,279 | -49,627 | 0.77% | 152,901,493 |
| 2015-04-28 | 2015-04-24 | 19.634 | 6,934,906 | -75,393 | 0.78% | 136,156,794 |
| 2015-04-27 | 2015-04-23 | 18.217 | 7,010,299 | -14,698 | 0.79% | 127,704,457 |
| 2015-04-24 | 2015-04-22 | 18.564 | 7,024,997 | -121,561 | 0.79% | 130,409,772 |
| 2015-04-23 | 2015-04-21 | 17.812 | 7,146,558 | +71,934 | 0.80% | 127,293,609 |
| 2015-04-22 | 2015-04-20 | 18.361 | 7,074,624 | +6,916 | 0.79% | 129,899,073 |
| 2015-04-21 | 2015-04-17 | 19.229 | 7,067,708 | +113,954 | 0.79% | 135,903,051 |
| 2015-04-20 | 2015-04-16 | 17.118 | 6,953,754 | +9,164 | 0.78% | 119,033,716 |
| 2015-04-17 | 2015-04-15 | 16.742 | 6,944,590 | +39,253 | 0.78% | 116,266,376 |
| 2015-04-16 | 2015-04-14 | 16.858 | 6,905,337 | -114,991 | 0.77% | 116,407,884 |
| 2015-04-15 | 2015-04-13 | 18.217 | 7,020,328 | +19,367 | 0.79% | 127,887,152 |
| 2015-04-14 | 2015-04-10 | 17.899 | 7,000,961 | -308,789 | 0.78% | 125,307,559 |
| 2015-04-13 | 2015-04-09 | 16.106 | 7,309,750 | -92,166 | 0.82% | 117,729,875 |
| 2015-04-10 | 2015-04-08 | 14.111 | 7,401,916 | -69,513 | 0.83% | 104,446,271 |
| 2015-04-09 | 2015-04-02 | 12.549 | 7,471,429 | -77,986 | 0.84% | 93,761,029 |
| 2015-04-08 | 2015-04-01 | 12.173 | 7,549,415 | -67,092 | 0.85% | 91,901,872 |
| 2015-04-02 | 2015-03-31 | 11.797 | 7,616,507 | -37,351 | 0.85% | 89,855,563 |
| 2015-04-01 | 2015-03-30 | 11.769 | 7,653,858 | -67,092 | 0.86% | 90,074,897 |
| 2015-03-31 | 2015-03-27 | 11.017 | 7,720,950 | -17,638 | 0.87% | 85,059,863 |
| 2015-03-30 | 2015-03-26 | 11.075 | 7,738,588 | +10,376 | 0.87% | 85,701,705 |
| 2015-03-27 | 2015-03-25 | 11.132 | 7,728,212 | +7,608 | 0.87% | 86,033,724 |
| 2015-03-26 | 2015-03-24 | 11.104 | 7,720,604 | -51,876 | 0.87% | 85,725,784 |
| 2015-03-25 | 2015-03-23 | 11.104 | 7,772,480 | -7,608 | 0.87% | 86,301,789 |
| 2015-03-24 | 2015-03-20 | 11.132 | 7,780,088 | +2,075 | 0.87% | 86,611,229 |
| 2015-03-23 | 2015-03-19 | 11.190 | 7,778,013 | +5,879 | 0.87% | 87,037,938 |
| 2015-03-20 | 2015-03-18 | 11.161 | 7,772,134 | +3,459 | 0.87% | 86,747,416 |
| 2015-03-19 | 2015-03-17 | 11.335 | 7,768,675 | -28,359 | 0.87% | 88,056,614 |
| 2015-03-18 | 2015-03-16 | 10.872 | 7,797,034 | -2,421 | 0.87% | 84,770,791 |
| 2015-03-17 | 2015-03-13 | 10.988 | 7,799,455 | +346 | 0.87% | 85,699,210 |
| 2015-03-16 | 2015-03-12 | 11.075 | 7,799,109 | -13,488 | 0.87% | 86,371,951 |
| 2015-03-13 | 2015-03-11 | 10.872 | 7,812,597 | -7,608 | 0.88% | 84,939,995 |
| 2015-03-12 | 2015-03-10 | 10.872 | 7,820,205 | +9,511 | 0.88% | 85,022,710 |
| 2015-03-11 | 2015-03-09 | 10.930 | 7,810,694 | -1,384 | 0.88% | 85,371,004 |
| 2015-03-10 | 2015-03-06 | 11.104 | 7,812,078 | -9,510 | 0.88% | 86,741,466 |
| 2015-03-09 | 2015-03-05 | 10.785 | 7,821,588 | -1,038 | 0.88% | 84,359,254 |
| 2015-03-06 | 2015-03-04 | 10.843 | 7,822,626 | +20,750 | 0.88% | 84,822,838 |
| 2015-03-05 | 2015-03-03 | 11.046 | 7,801,876 | +14,353 | 0.87% | 86,177,000 |
| 2015-03-04 | 2015-03-02 | 11.190 | 7,787,523 | -10,376 | 0.87% | 87,144,357 |
| 2015-03-03 | 2015-02-27 | 11.161 | 7,797,899 | -19,539 | 0.87% | 87,034,988 |
| 2015-03-02 | 2015-02-26 | 11.364 | 7,817,438 | -15,044 | 0.88% | 88,835,379 |
| 2015-02-27 | 2015-02-25 | 11.132 | 7,832,482 | +8,992 | 0.88% | 87,194,501 |
| 2015-02-26 | 2015-02-24 | 11.046 | 7,823,490 | -25,592 | 0.88% | 86,415,741 |
| 2015-02-24 | 2015-02-18 | 10.872 | 7,849,082 | +8,646 | 0.88% | 85,336,667 |
| 2015-02-23 | 2015-02-16 | 10.901 | 7,840,436 | +2,247 | 0.88% | 85,469,375 |
| 2015-02-17 | 2015-02-13 | 10.959 | 7,838,189 | -3,458 | 0.88% | 85,898,169 |
| 2015-02-16 | 2015-02-12 | 10.930 | 7,841,647 | -1,902 | 0.88% | 85,709,320 |
| 2015-02-13 | 2015-02-11 | 10.757 | 7,843,549 | +14,525 | 0.88% | 84,369,314 |
| 2015-02-12 | 2015-02-10 | 10.612 | 7,829,024 | +10,029 | 0.88% | 83,081,179 |
| 2015-02-11 | 2015-02-09 | 10.612 | 7,818,995 | +7,609 | 0.88% | 82,974,752 |
| 2015-02-10 | 2015-02-06 | 10.728 | 7,811,386 | +30,952 | 0.88% | 83,797,483 |
| 2015-02-09 | 2015-02-05 | 11.161 | 7,780,434 | -13,487 | 0.87% | 86,840,055 |
| 2015-02-06 | 2015-02-04 | 11.104 | 7,793,921 | +9,683 | 0.87% | 86,539,860 |
| 2015-02-05 | 2015-02-03 | 11.104 | 7,784,238 | +8,646 | 0.87% | 86,432,344 |
| 2015-02-04 | 2015-02-02 | 10.872 | 7,775,592 | +3,112 | 0.87% | 84,537,670 |
| 2015-02-03 | 2015-01-30 | 11.132 | 7,772,480 | +98,910 | 0.87% | 86,526,534 |
| 2015-02-02 | 2015-01-29 | 11.161 | 7,673,570 | +28,358 | 0.86% | 85,647,310 |
| 2015-01-30 | 2015-01-28 | 11.364 | 7,645,212 | +2,075 | 0.86% | 86,878,246 |
| 2015-01-29 | 2015-01-27 | 11.422 | 7,643,137 | +6,744 | 0.86% | 87,296,675 |
| 2015-01-28 | 2015-01-26 | 11.508 | 7,636,393 | +37,869 | 0.86% | 87,882,076 |
| 2015-01-27 | 2015-01-23 | 11.682 | 7,598,524 | +346 | 0.85% | 88,764,552 |
| 2015-01-26 | 2015-01-22 | 11.595 | 7,598,178 | +36,313 | 0.85% | 88,101,398 |
| 2015-01-23 | 2015-01-21 | 11.855 | 7,561,865 | -31,125 | 0.85% | 89,648,234 |
| 2015-01-22 | 2015-01-20 | 11.450 | 7,592,990 | +47,033 | 0.85% | 86,943,472 |
| 2015-01-21 | 2015-01-19 | 11.335 | 7,545,957 | +62,078 | 0.85% | 85,532,144 |
| 2015-01-20 | 2015-01-16 | 11.971 | 7,483,879 | -58,619 | 0.84% | 89,589,283 |
| 2015-01-19 | 2015-01-15 | 12.116 | 7,542,498 | +4,842 | 0.85% | 91,381,480 |
| 2015-01-16 | 2015-01-14 | 12.260 | 7,537,656 | -56,718 | 0.84% | 92,412,588 |
| 2015-01-15 | 2015-01-13 | 12.029 | 7,594,374 | -34,756 | 0.85% | 91,351,204 |
| 2015-01-14 | 2015-01-12 | 11.769 | 7,629,130 | -91,301 | 0.85% | 89,783,884 |
| 2015-01-13 | 2015-01-09 | 12.029 | 7,720,431 | -2,075 | 0.87% | 92,867,518 |
| 2015-01-12 | 2015-01-08 | 11.942 | 7,722,506 | -34,930 | 0.87% | 92,222,580 |
| 2015-01-09 | 2015-01-07 | 12.202 | 7,757,436 | +6,744 | 0.87% | 94,658,499 |
| 2015-01-08 | 2015-01-06 | 11.855 | 7,750,692 | -89,226 | 0.87% | 91,886,836 |
| 2015-01-07 | 2015-01-05 | 11.740 | 7,839,918 | -120,697 | 0.88% | 92,037,861 |
| 2015-01-06 | 2015-01-02 | 11.248 | 7,960,615 | +25,765 | 0.89% | 89,541,669 |
| 2015-01-05 | 2014-12-31 | 11.075 | 7,934,850 | -20,750 | 0.89% | 87,875,227 |
| 2015-01-02 | 2014-12-29 | 11.161 | 7,955,600 | -6,225 | 0.89% | 88,795,142 |
| 2014-12-30 | 2014-12-24 | 10.930 | 7,961,825 | +4,842 | 0.89% | 87,022,868 |
| 2014-12-29 | 2014-12-22 | 11.219 | 7,956,983 | +81,271 | 0.89% | 89,270,737 |
| 2014-12-23 | 2014-12-19 | 11.653 | 7,875,712 | -123,636 | 0.88% | 91,774,882 |
| 2014-12-22 | 2014-12-18 | 11.479 | 7,999,348 | -68,476 | 0.90% | 91,827,775 |
| 2014-12-19 | 2014-12-17 | 11.104 | 8,067,824 | -7,263 | 0.90% | 89,581,144 |
| 2014-12-18 | 2014-12-16 | 11.132 | 8,075,087 | -1,383 | 0.90% | 89,895,283 |
| 2014-12-17 | 2014-12-15 | 11.248 | 8,076,470 | -21,442 | 0.90% | 90,844,816 |
| 2014-12-16 | 2014-12-12 | 11.075 | 8,097,912 | -52,913 | 0.91% | 89,681,072 |
| 2014-12-15 | 2014-12-11 | 10.728 | 8,150,825 | +3,804 | 0.91% | 87,438,851 |
| 2014-12-12 | 2014-12-10 | 10.467 | 8,147,021 | +2,075 | 0.91% | 85,277,875 |
| 2014-12-11 | 2014-12-09 | 10.525 | 8,144,946 | -14,525 | 0.91% | 85,727,184 |
| 2014-12-10 | 2014-12-08 | 11.017 | 8,159,471 | -52,567 | 0.91% | 89,890,944 |
| 2014-12-09 | 2014-12-05 | 10.757 | 8,212,038 | +2,075 | 0.92% | 88,332,974 |
| 2014-12-08 | 2014-12-04 | 10.843 | 8,209,963 | +56,026 | 0.92% | 89,022,837 |
| 2014-12-05 | 2014-12-03 | 10.699 | 8,153,937 | +55,333 | 0.91% | 87,236,461 |
| 2014-12-04 | 2014-12-02 | 10.843 | 8,098,604 | +12,796 | 0.91% | 87,815,342 |
| 2014-12-03 | 2014-12-01 | 10.757 | 8,085,808 | -35,448 | 0.91% | 86,975,178 |
| 2014-12-02 | 2014-11-28 | 11.017 | 8,121,256 | -2,939 | 0.91% | 89,469,939 |
| 2014-12-01 | 2014-11-27 | 10.525 | 8,124,195 | -21,442 | 0.91% | 85,508,775 |
| 2014-11-28 | 2014-11-26 | 10.728 | 8,145,637 | -12,105 | 0.91% | 87,383,196 |
| 2014-11-27 | 2014-11-25 | 10.525 | 8,157,742 | +4,842 | 0.91% | 85,861,864 |
| 2014-11-26 | 2014-11-24 | 10.699 | 8,152,900 | +173 | 0.91% | 87,225,366 |
| 2014-11-25 | 2014-11-21 | 10.467 | 8,152,727 | +3,977 | 0.91% | 85,337,602 |
| 2014-11-24 | 2014-11-20 | 10.410 | 8,148,750 | -5,879 | 0.91% | 84,824,725 |
| 2014-11-21 | 2014-11-19 | 10.641 | 8,154,629 | -17,984 | 0.91% | 86,772,276 |
| 2014-11-20 | 2014-11-18 | 10.525 | 8,172,613 | +51,357 | 0.92% | 86,018,384 |
| 2014-11-19 | 2014-11-17 | 10.785 | 8,121,256 | -46,688 | 0.91% | 87,591,305 |
| 2014-11-18 | 2014-11-14 | 11.364 | 8,167,944 | +20,405 | 0.92% | 92,818,440 |
| 2014-11-17 | 2014-11-13 | 11.740 | 8,147,539 | +18,675 | 0.91% | 95,649,223 |
| 2014-11-14 | 2014-11-12 | 11.595 | 8,128,864 | -26,630 | 0.91% | 94,254,739 |
| 2014-11-13 | 2014-11-11 | 11.566 | 8,155,494 | -119,486 | 0.91% | 94,327,696 |
| 2014-11-12 | 2014-11-10 | 11.537 | 8,274,980 | -100,985 | 0.93% | 95,470,415 |
| 2014-11-11 | 2014-11-07 | 10.583 | 8,375,965 | -10,548 | 0.94% | 88,643,093 |
| 2014-11-10 | 2014-11-06 | 10.554 | 8,386,513 | -13,833 | 0.94% | 88,512,224 |
| 2014-11-07 | 2014-11-05 | 10.496 | 8,400,346 | -12,104 | 0.94% | 88,172,420 |
| 2014-11-06 | 2014-11-04 | 10.814 | 8,412,450 | -153,898 | 0.94% | 90,975,209 |
| 2014-11-05 | 2014-11-03 | 10.467 | 8,566,348 | -82,309 | 0.96% | 89,667,125 |
| 2014-11-04 | 2014-10-31 | 10.063 | 8,648,657 | -77,813 | 0.97% | 87,027,575 |
| 2014-10-31 | 2014-10-29 | 9.658 | 8,726,470 | +38,042 | 0.98% | 84,277,963 |
| 2014-10-30 | 2014-10-28 | 9.311 | 8,688,428 | +6,917 | 0.97% | 80,895,813 |
| 2014-10-28 | 2014-10-24 | 9.513 | 8,681,511 | +2,421 | 0.97% | 82,588,615 |
| 2014-10-27 | 2014-10-23 | 9.542 | 8,679,090 | -13,834 | 0.97% | 82,816,542 |
| 2014-10-24 | 2014-10-22 | 9.744 | 8,692,924 | -95,797 | 0.97% | 84,708,062 |
| 2014-10-23 | 2014-10-21 | 9.195 | 8,788,721 | -5,879 | 0.98% | 80,813,099 |
| 2014-10-22 | 2014-10-20 | 9.137 | 8,794,600 | +8,300 | 0.99% | 80,358,558 |
| 2014-10-21 | 2014-10-17 | 9.137 | 8,786,300 | +48,072 | 0.98% | 80,282,719 |
| 2014-10-20 | 2014-10-16 | 9.195 | 8,738,228 | +25,937 | 0.98% | 80,348,811 |
| 2014-10-17 | 2014-10-15 | 9.340 | 8,712,291 | +8,300 | 0.98% | 81,369,914 |
| 2014-10-16 | 2014-10-14 | 9.571 | 8,703,991 | -31,817 | 0.98% | 83,305,829 |
| 2014-10-15 | 2014-10-13 | 9.311 | 8,735,808 | +24,209 | 0.98% | 81,336,956 |
| 2014-10-14 | 2014-10-10 | 9.340 | 8,711,599 | +31,471 | 0.98% | 81,363,451 |
| 2014-10-13 | 2014-10-09 | 9.658 | 8,680,128 | -1,729 | 0.97% | 83,830,404 |
| 2014-10-10 | 2014-10-08 | 9.629 | 8,681,857 | +18,675 | 0.97% | 83,596,063 |
| 2014-10-09 | 2014-10-07 | 9.658 | 8,663,182 | -22,479 | 0.97% | 83,666,744 |
| 2014-10-08 | 2014-10-06 | 9.600 | 8,685,661 | -29,396 | 0.97% | 83,381,542 |
| 2014-10-07 | 2014-10-03 | 9.340 | 8,715,057 | +103,751 | 0.98% | 81,395,748 |
| 2014-10-06 | 2014-09-30 | 9.311 | 8,611,306 | +82,309 | 0.96% | 80,177,749 |
| 2014-10-03 | 2014-09-29 | 9.600 | 8,528,997 | -32,163 | 0.96% | 81,877,582 |
| 2014-09-30 | 2014-09-26 | 9.687 | 8,561,160 | -18,502 | 0.96% | 82,928,991 |
| 2014-09-29 | 2014-09-25 | 9.687 | 8,579,662 | -70,551 | 0.96% | 83,108,214 |
| 2014-09-26 | 2014-09-24 | 9.513 | 8,650,213 | +20,750 | 0.97% | 82,290,872 |
| 2014-09-25 | 2014-09-23 | 9.513 | 8,629,463 | +151,650 | 0.97% | 82,093,474 |
| 2014-09-24 | 2014-09-22 | 9.716 | 8,477,813 | +80,580 | 0.95% | 82,366,777 |
| 2014-09-22 | 2014-09-18 | 10.034 | 8,397,233 | -23,863 | 0.94% | 84,254,798 |
| 2014-09-19 | 2014-09-17 | 10.034 | 8,421,096 | +13,315 | 0.94% | 84,494,231 |
| 2014-09-18 | 2014-09-16 | 10.005 | 8,407,781 | +126,057 | 0.94% | 84,117,519 |
| 2014-09-17 | 2014-09-15 | 10.005 | 8,281,724 | +26,629 | 0.93% | 82,856,353 |
| 2014-09-16 | 2014-09-12 | 10.120 | 8,255,095 | -6,916 | 0.92% | 83,544,734 |
| 2014-09-15 | 2014-09-11 | 10.005 | 8,262,011 | +7,262 | 0.93% | 82,659,130 |
| 2014-09-12 | 2014-09-10 | 10.207 | 8,254,749 | +17,292 | 0.92% | 84,257,301 |
| 2014-09-10 | 2014-09-05 | 10.236 | 8,237,457 | -20,888 | 0.92% | 84,318,988 |
| 2014-09-08 | 2014-09-04 | 10.352 | 8,258,345 | -86,114 | 0.93% | 85,487,971 |
| 2014-09-05 | 2014-09-03 | 10.149 | 8,344,459 | -40,809 | 0.93% | 84,690,416 |
| 2014-09-04 | 2014-09-02 | 9.918 | 8,385,268 | -86,459 | 0.94% | 83,164,893 |
| 2014-09-03 | 2014-09-01 | 9.629 | 8,471,727 | -11,066 | 0.95% | 81,572,759 |
| 2014-09-02 | 2014-08-29 | 9.658 | 8,482,793 | -3,805 | 0.95% | 81,924,594 |
| 2014-09-01 | 2014-08-28 | 9.629 | 8,486,598 | -22,306 | 0.95% | 81,715,949 |
| 2014-08-29 | 2014-08-27 | 9.802 | 8,508,904 | +27,667 | 0.95% | 83,406,959 |
| 2014-08-28 | 2014-08-26 | 9.889 | 8,481,237 | +8,646 | 0.95% | 83,871,473 |
| 2014-08-27 | 2014-08-25 | 9.802 | 8,472,591 | +9,683 | 0.95% | 83,051,007 |
| 2014-08-26 | 2014-08-22 | 9.976 | 8,462,908 | +2,767 | 0.95% | 84,424,341 |
| 2014-08-25 | 2014-08-21 | 9.831 | 8,460,141 | -35,621 | 0.95% | 83,173,597 |
| 2014-08-22 | 2014-08-20 | 9.976 | 8,495,762 | +181,218 | 0.95% | 84,752,086 |
| 2014-08-21 | 2014-08-19 | 10.410 | 8,314,544 | -51,875 | 0.93% | 86,550,564 |
| 2014-08-20 | 2014-08-18 | 10.554 | 8,366,419 | +6,225 | 0.94% | 88,300,149 |
| 2014-08-19 | 2014-08-15 | 10.323 | 8,360,194 | -5,534 | 0.94% | 86,300,544 |
| 2014-08-18 | 2014-08-14 | 10.236 | 8,365,728 | -18,329 | 0.94% | 85,631,976 |
| 2014-08-15 | 2014-08-13 | 10.410 | 8,384,057 | -177,630 | 0.94% | 87,274,162 |
| 2014-08-14 | 2014-08-12 | 9.947 | 8,561,687 | -5,015 | 0.96% | 85,162,177 |
| 2014-08-13 | 2014-08-11 | 9.802 | 8,566,702 | +40,463 | 0.96% | 83,973,513 |
| 2014-08-12 | 2014-08-08 | 9.658 | 8,526,239 | +5,879 | 0.96% | 82,344,184 |
| 2014-08-11 | 2014-08-07 | 9.773 | 8,520,360 | -9,510 | 0.95% | 83,272,884 |
| 2014-08-08 | 2014-08-06 | 9.687 | 8,529,870 | +691 | 0.96% | 82,625,896 |
| 2014-08-07 | 2014-08-05 | 9.658 | 8,529,179 | -757,555 | 0.96% | 82,372,578 |
| 2014-08-06 | 2014-08-04 | 9.687 | 9,286,734 | +21,442 | 1.04% | 89,957,376 |
| 2014-08-05 | 2014-08-01 | 9.658 | 9,265,292 | -252,461 | 1.04% | 89,481,765 |
| 2014-08-04 | 2014-07-31 | 9.716 | 9,517,753 | -33,546 | 1.07% | 92,470,386 |
| 2014-08-01 | 2014-07-30 | 9.600 | 9,551,299 | -40,463 | 1.07% | 91,691,587 |
| 2014-07-31 | 2014-07-29 | 9.773 | 9,591,762 | -35,621 | 1.07% | 93,744,125 |
| 2014-07-30 | 2014-07-28 | 9.658 | 9,627,383 | -69,340 | 1.08% | 92,978,745 |
| 2014-07-29 | 2014-07-25 | 9.340 | 9,696,723 | -7,263 | 1.09% | 90,564,183 |
| 2014-07-28 | 2014-07-24 | 9.340 | 9,703,986 | +19,713 | 1.09% | 90,632,017 |
| 2014-07-25 | 2014-07-23 | 9.426 | 9,684,273 | -126,231 | 1.09% | 91,287,978 |
| 2014-07-24 | 2014-07-22 | 9.022 | 9,810,504 | -17,983 | 1.10% | 88,506,441 |
| 2014-07-23 | 2014-07-21 | 8.964 | 9,828,487 | -14,179 | 1.10% | 88,100,287 |
| 2014-07-22 | 2014-07-18 | 8.906 | 9,842,666 | -2,421 | 1.10% | 87,658,176 |
| 2014-07-21 | 2014-07-17 | 8.935 | 9,845,087 | +8,646 | 1.10% | 87,964,411 |
| 2014-07-18 | 2014-07-16 | 9.022 | 9,836,441 | -72,972 | 1.10% | 88,740,434 |
| 2014-07-17 | 2014-07-15 | 8.935 | 9,909,413 | -37,696 | 1.11% | 88,539,155 |
| 2014-07-16 | 2014-07-14 | 8.935 | 9,947,109 | +28,013 | 1.11% | 88,875,963 |
| 2014-07-15 | 2014-07-11 | 8.906 | 9,919,096 | +9,337 | 1.11% | 88,338,857 |
| 2014-07-14 | 2014-07-10 | 8.906 | 9,909,759 | +53,951 | 1.11% | 88,255,702 |
| 2014-07-11 | 2014-07-09 | 8.848 | 9,855,808 | +94,240 | 1.10% | 87,205,249 |
| 2014-07-10 | 2014-07-08 | 9.108 | 9,761,568 | -98,217 | 1.09% | 88,911,738 |
| 2014-07-08 | 2014-07-04 | 9.079 | 9,859,785 | +4,323 | 1.10% | 89,521,233 |
| 2014-07-04 | 2014-07-02 | 8.732 | 9,855,462 | +49,800 | 1.10% | 86,062,289 |
| 2014-07-03 | 2014-06-30 | 8.732 | 9,805,662 | +3,458 | 1.10% | 85,627,413 |
| 2014-07-02 | 2014-06-27 | 8.732 | 9,802,204 | +910,588 | 1.10% | 85,597,217 |
| 2014-06-30 | 2014-06-26 | 8.646 | 8,891,616 | +19,886 | 1.00% | 76,874,243 |
| 2014-06-27 | 2014-06-25 | 8.646 | 8,871,730 | -41,500 | 0.99% | 76,702,314 |
| 2014-06-26 | 2014-06-24 | 8.761 | 8,913,230 | -1,384 | 1.00% | 78,092,029 |
| 2014-06-25 | 2014-06-23 | 8.704 | 8,914,614 | +15,390 | 1.00% | 77,588,615 |
| 2014-06-24 | 2014-06-20 | 8.732 | 8,899,224 | +13,833 | 1.00% | 77,711,993 |
| 2014-06-23 | 2014-06-19 | 8.761 | 8,885,391 | +81,618 | 1.00% | 77,848,121 |
| 2014-06-20 | 2014-06-18 | 8.819 | 8,803,773 | -12,104 | 0.99% | 77,642,165 |
| 2014-06-19 | 2014-06-17 | 8.877 | 8,815,877 | +19,021 | 0.99% | 78,258,742 |
| 2014-06-18 | 2014-06-16 | 8.877 | 8,796,856 | +17,291 | 0.99% | 78,089,892 |
| 2014-06-17 | 2014-06-13 | 8.993 | 8,779,565 | +51,876 | 0.98% | 78,951,857 |
| 2014-06-16 | 2014-06-12 | 9.137 | 8,727,689 | +56,371 | 0.98% | 79,747,175 |
| 2014-06-13 | 2014-06-11 | 9.253 | 8,671,318 | +4,842 | 0.97% | 80,235,037 |
| 2014-06-12 | 2014-06-10 | 9.369 | 8,666,476 | -108,247 | 0.97% | 81,192,612 |
| 2014-06-11 | 2014-06-09 | 9.166 | 8,774,723 | -35,794 | 0.98% | 80,430,662 |
| 2014-06-10 | 2014-06-06 | 8.848 | 8,810,517 | +4,150 | 0.99% | 77,956,401 |
| 2014-06-09 | 2014-06-05 | 8.732 | 8,806,367 | +46,342 | 0.99% | 76,901,124 |
| 2014-06-06 | 2014-06-04 | 8.790 | 8,760,025 | +15,909 | 0.98% | 77,003,044 |
| 2014-06-05 | 2014-06-03 | 8.877 | 8,744,116 | -88,534 | 0.98% | 77,621,718 |
| 2014-06-04 | 2014-05-30 | 8.732 | 8,832,650 | +9,337 | 0.99% | 77,130,639 |
| 2014-06-03 | 2014-05-29 | 8.819 | 8,823,313 | +75,392 | 0.99% | 77,814,492 |
| 2014-05-30 | 2014-05-28 | 8.877 | 8,747,921 | +45,997 | 0.98% | 77,655,495 |
| 2014-05-28 | 2014-05-26 | 8.906 | 8,701,924 | +112,570 | 0.98% | 77,498,798 |
| 2014-05-27 | 2014-05-23 | 8.935 | 8,589,354 | -5,188 | 0.96% | 76,744,621 |
| 2014-05-26 | 2014-05-22 | 8.935 | 8,594,542 | -15,563 | 0.96% | 76,790,975 |
| 2014-05-23 | 2014-05-21 | 8.790 | 8,610,105 | +54,816 | 0.96% | 75,685,206 |
| 2014-05-22 | 2014-05-20 | 8.877 | 8,555,289 | +29,396 | 0.96% | 75,945,496 |
| 2014-05-21 | 2014-05-19 | 9.079 | 8,525,893 | -3,459 | 0.96% | 77,410,253 |
| 2014-05-20 | 2014-05-16 | 9.108 | 8,529,352 | -16,946 | 0.96% | 77,688,289 |
| 2014-05-19 | 2014-05-15 | 9.195 | 8,546,298 | -38,733 | 0.96% | 78,583,997 |
| 2014-05-16 | 2014-05-14 | 9.079 | 8,585,031 | +5,879 | 0.96% | 77,947,193 |
| 2014-05-15 | 2014-05-13 | 8.935 | 8,579,152 | -14,871 | 0.96% | 76,653,467 |
| 2014-05-14 | 2014-05-12 | 8.790 | 8,594,023 | +17,983 | 0.96% | 75,543,840 |
| 2014-05-13 | 2014-05-09 | 8.704 | 8,576,040 | +5,880 | 0.96% | 74,641,826 |
| 2014-05-12 | 2014-05-08 | 8.646 | 8,570,160 | +19,021 | 0.96% | 74,095,031 |
| 2014-05-09 | 2014-05-07 | 8.761 | 8,551,139 | +47,033 | 0.96% | 74,919,619 |
| 2014-05-07 | 2014-05-02 | 8.993 | 8,504,106 | +6,917 | 0.95% | 76,474,741 |
| 2014-05-05 | 2014-04-30 | 8.877 | 8,497,189 | +3,458 | 0.95% | 75,429,741 |
| 2014-05-02 | 2014-04-29 | 9.079 | 8,493,731 | -10,720 | 0.95% | 77,118,241 |
| 2014-04-30 | 2014-04-28 | 8.964 | 8,504,451 | +2,766 | 0.95% | 76,231,934 |
| 2014-04-29 | 2014-04-25 | 9.108 | 8,501,685 | +33,546 | 0.95% | 77,436,288 |
| 2014-04-28 | 2014-04-24 | 9.195 | 8,468,139 | -1,037 | 0.95% | 77,865,318 |
| 2014-04-25 | 2014-04-23 | 9.311 | 8,469,176 | +136,951 | 0.95% | 78,854,411 |
| 2014-04-24 | 2014-04-22 | 9.369 | 8,332,225 | +66,747 | 0.93% | 78,061,153 |
| 2014-04-23 | 2014-04-17 | 9.455 | 8,265,478 | +3,804 | 0.93% | 78,152,827 |
| 2014-04-22 | 2014-04-16 | 9.658 | 8,261,674 | -7,609 | 0.93% | 79,789,085 |
| 2014-04-17 | 2014-04-15 | 9.831 | 8,269,283 | -12,796 | 0.93% | 81,297,228 |
| 2014-04-16 | 2014-04-14 | 10.063 | 8,282,079 | -49,454 | 0.93% | 83,338,864 |
| 2014-04-15 | 2014-04-11 | 10.063 | 8,331,533 | -173,091 | 0.93% | 83,836,497 |
| 2014-04-14 | 2014-04-10 | 10.005 | 8,504,624 | -37,697 | 0.95% | 85,086,406 |
| 2014-04-11 | 2014-04-09 | 9.658 | 8,542,321 | -15,216 | 0.96% | 82,499,500 |
| 2014-04-10 | 2014-04-08 | 9.629 | 8,557,537 | -35,276 | 0.96% | 82,399,008 |
| 2014-04-09 | 2014-04-07 | 9.542 | 8,592,813 | -1,037 | 0.96% | 81,993,281 |
| 2014-04-08 | 2014-04-04 | 9.455 | 8,593,850 | +59,829 | 0.96% | 81,257,692 |
| 2014-04-07 | 2014-04-03 | 9.513 | 8,534,021 | +11,067 | 0.96% | 81,185,518 |
| 2014-04-04 | 2014-04-02 | 9.600 | 8,522,954 | -19,367 | 0.95% | 81,819,570 |
| 2014-04-03 | 2014-04-01 | 9.397 | 8,542,321 | +4,496 | 0.96% | 80,276,460 |
| 2014-04-02 | 2014-03-31 | 9.282 | 8,537,825 | +23,863 | 0.96% | 79,246,711 |
| 2014-04-01 | 2014-03-28 | 9.137 | 8,513,962 | +74,355 | 0.95% | 77,794,296 |
| 2014-03-31 | 2014-03-27 | 9.369 | 8,439,607 | +234,477 | 0.95% | 79,067,170 |
| 2014-03-28 | 2014-03-26 | 9.513 | 8,205,130 | -41,500 | 0.92% | 78,056,725 |
| 2014-03-27 | 2014-03-25 | 9.484 | 8,246,630 | -3,113 | 0.92% | 78,213,067 |
| 2014-03-26 | 2014-03-24 | 9.455 | 8,249,743 | +1,211 | 0.92% | 78,004,047 |
| 2014-03-25 | 2014-03-21 | 9.426 | 8,248,532 | +11,066 | 0.92% | 77,754,087 |
| 2014-03-24 | 2014-03-20 | 9.369 | 8,237,466 | -15,735 | 0.92% | 77,173,395 |
| 2014-03-21 | 2014-03-19 | 9.340 | 8,253,201 | +1,902 | 0.92% | 77,082,166 |
| 2014-03-20 | 2014-03-18 | 9.369 | 8,251,299 | -10,375 | 0.92% | 77,302,991 |
| 2014-03-19 | 2014-03-17 | 9.282 | 8,261,674 | +17,292 | 0.93% | 76,683,522 |
| 2014-03-18 | 2014-03-14 | 9.484 | 8,244,382 | -19,713 | 0.92% | 78,191,746 |
| 2014-03-17 | 2014-03-13 | 9.282 | 8,264,095 | +28,359 | 0.93% | 76,705,993 |
| 2014-03-14 | 2014-03-12 | 9.455 | 8,235,736 | +6,916 | 0.92% | 77,871,606 |
| 2014-03-13 | 2014-03-11 | 9.571 | 8,228,820 | -12,104 | 0.92% | 78,757,971 |
| 2014-03-12 | 2014-03-10 | 9.831 | 8,240,924 | +57,236 | 0.92% | 81,018,424 |
| 2014-03-11 | 2014-03-07 | 10.063 | 8,183,688 | -57,063 | 0.92% | 82,348,799 |
| 2014-03-10 | 2014-03-06 | 9.658 | 8,240,751 | +32,509 | 0.92% | 79,587,016 |
| 2014-03-07 | 2014-03-05 | 9.629 | 8,208,242 | -13,142 | 0.92% | 79,035,708 |
| 2014-03-06 | 2014-03-04 | 9.658 | 8,221,384 | -3,459 | 0.92% | 79,399,975 |
| 2014-03-05 | 2014-03-03 | 9.658 | 8,224,843 | -3,285 | 0.92% | 79,433,381 |
| 2014-03-04 | 2014-02-28 | 9.658 | 8,228,128 | -1,038 | 0.92% | 79,465,106 |
| 2014-03-03 | 2014-02-27 | 9.744 | 8,229,166 | -72,452 | 0.92% | 80,188,980 |
| 2014-02-28 | 2014-02-26 | 9.484 | 8,301,618 | -3,113 | 0.93% | 78,734,587 |
| 2014-02-27 | 2014-02-25 | 9.571 | 8,304,731 | +39,771 | 0.93% | 79,484,515 |
| 2014-02-26 | 2014-02-24 | 9.744 | 8,264,960 | -19,712 | 0.93% | 80,537,774 |
| 2014-02-25 | 2014-02-21 | 9.629 | 8,284,672 | +6,225 | 0.93% | 79,771,639 |
| 2014-02-24 | 2014-02-20 | 9.744 | 8,278,447 | +44,440 | 0.93% | 80,669,198 |
| 2014-02-21 | 2014-02-19 | 9.918 | 8,234,007 | +15,044 | 0.92% | 81,664,689 |
| 2014-02-20 | 2014-02-18 | 9.918 | 8,218,963 | -3,459 | 0.92% | 81,515,483 |
| 2014-02-19 | 2014-02-17 | 10.034 | 8,222,422 | -69,167 | 0.92% | 82,500,808 |
| 2014-02-18 | 2014-02-14 | 9.976 | 8,291,589 | +15,908 | 0.93% | 82,715,295 |
| 2014-02-17 | 2014-02-13 | 9.918 | 8,275,681 | +11,067 | 0.93% | 82,078,011 |
| 2014-02-14 | 2014-02-12 | 10.207 | 8,264,614 | -135,222 | 0.93% | 84,357,994 |
| 2014-02-13 | 2014-02-11 | 9.947 | 8,399,836 | -4,323 | 0.94% | 83,552,262 |
| 2014-02-12 | 2014-02-10 | 9.918 | 8,404,159 | -89,917 | 0.94% | 83,352,253 |
| 2014-02-11 | 2014-02-07 | 9.600 | 8,494,076 | +3,458 | 0.95% | 81,542,344 |
| 2014-02-10 | 2014-02-06 | 9.426 | 8,490,618 | -48,763 | 0.95% | 80,036,090 |
| 2014-02-07 | 2014-02-05 | 9.166 | 8,539,381 | +80,234 | 0.96% | 78,273,475 |
| 2014-02-06 | 2014-02-04 | 9.340 | 8,459,147 | -4,150 | 0.95% | 79,005,633 |
| 2014-02-05 | 2014-01-30 | 9.455 | 8,463,297 | +33,892 | 0.95% | 80,023,271 |
| 2014-02-04 | 2014-01-28 | 9.542 | 8,429,405 | +1,038 | 0.94% | 80,434,029 |
| 2014-01-29 | 2014-01-27 | 9.629 | 8,428,367 | +10,721 | 0.94% | 81,155,253 |
| 2014-01-28 | 2014-01-24 | 9.860 | 8,417,646 | +4,668 | 0.94% | 82,999,218 |
| 2014-01-27 | 2014-01-23 | 10.005 | 8,412,978 | +96,835 | 0.94% | 84,169,513 |
| 2014-01-24 | 2014-01-22 | 10.120 | 8,316,143 | +5,187 | 0.93% | 84,162,564 |
| 2014-01-23 | 2014-01-21 | 10.091 | 8,310,956 | -9,337 | 0.93% | 83,869,755 |
| 2014-01-22 | 2014-01-20 | 9.889 | 8,320,293 | +691 | 0.93% | 82,279,888 |
| 2014-01-21 | 2014-01-17 | 10.005 | 8,319,602 | +7,609 | 0.93% | 83,235,312 |
| 2014-01-20 | 2014-01-16 | 9.744 | 8,311,993 | +12,623 | 0.93% | 80,996,086 |
| 2014-01-17 | 2014-01-15 | 9.744 | 8,299,370 | +40,635 | 0.93% | 80,873,081 |
| 2014-01-16 | 2014-01-14 | 9.802 | 8,258,735 | -26,456 | 0.93% | 80,954,723 |
| 2014-01-15 | 2014-01-13 | 9.889 | 8,285,191 | +40,982 | 0.93% | 81,932,762 |
| 2014-01-13 | 2014-01-09 | 10.149 | 8,244,209 | +3,977 | 0.92% | 83,672,948 |
| 2014-01-10 | 2014-01-08 | 10.294 | 8,240,232 | +13,660 | 0.92% | 84,823,932 |
| 2014-01-09 | 2014-01-07 | 10.149 | 8,226,572 | +7,263 | 0.92% | 83,493,945 |
| 2014-01-08 | 2014-01-06 | 10.265 | 8,219,309 | +19,713 | 0.92% | 84,370,889 |
| 2014-01-07 | 2014-01-03 | 10.438 | 8,199,596 | +57,063 | 0.92% | 85,591,102 |
| 2014-01-06 | 2014-01-02 | 10.785 | 8,142,533 | +2,075 | 0.91% | 87,820,787 |
| 2014-01-03 | 2013-12-31 | 10.930 | 8,140,458 | +44,613 | 0.91% | 88,975,329 |
| 2014-01-02 | 2013-12-27 | 11.132 | 8,095,845 | -47,380 | 0.91% | 90,126,370 |
| 2013-12-30 | 2013-12-24 | 10.872 | 8,143,225 | +16,254 | 0.91% | 88,534,643 |
| 2013-12-27 | 2013-12-20 | 10.728 | 8,126,971 | -1,037 | 0.91% | 87,182,955 |
| 2013-12-23 | 2013-12-19 | 10.670 | 8,128,008 | +16,081 | 0.91% | 86,724,030 |
| 2013-12-20 | 2013-12-18 | 10.901 | 8,111,927 | +47,034 | 0.91% | 88,428,925 |
| 2013-12-19 | 2013-12-17 | 10.959 | 8,064,893 | +26,975 | 0.90% | 88,382,602 |
| 2013-12-18 | 2013-12-16 | 10.872 | 8,037,918 | -51,702 | 0.90% | 87,389,726 |
| 2013-12-17 | 2013-12-13 | 11.046 | 8,089,620 | +136,951 | 0.91% | 89,355,327 |
| 2013-12-16 | 2013-12-12 | 11.017 | 7,952,669 | +19,886 | 0.89% | 87,612,656 |
| 2013-12-13 | 2013-12-11 | 10.988 | 7,932,783 | +54,642 | 0.89% | 87,164,197 |
| 2013-12-12 | 2013-12-10 | 11.479 | 7,878,141 | -4,842 | 0.88% | 90,436,390 |
| 2013-12-11 | 2013-12-09 | 11.595 | 7,882,983 | -12,796 | 0.88% | 91,403,731 |
| 2013-12-10 | 2013-12-06 | 11.740 | 7,895,779 | -25,073 | 0.88% | 92,693,649 |
| 2013-12-09 | 2013-12-05 | 11.682 | 7,920,852 | -107,209 | 0.89% | 92,529,929 |
| 2013-12-06 | 2013-12-04 | 11.942 | 8,028,061 | -29,915 | 0.90% | 95,871,534 |
| 2013-12-05 | 2013-12-03 | 11.624 | 8,057,976 | +1,729 | 0.90% | 93,665,787 |
| 2013-12-04 | 2013-12-02 | 11.653 | 8,056,247 | +40,290 | 0.90% | 93,878,638 |
| 2013-12-03 | 2013-11-29 | 11.537 | 8,015,957 | -4,496 | 0.90% | 92,482,005 |
| 2013-12-02 | 2013-11-28 | 11.046 | 8,020,453 | -46,342 | 0.90% | 88,591,331 |
| 2013-11-29 | 2013-11-27 | 10.901 | 8,066,795 | -13,142 | 0.90% | 87,936,937 |
| 2013-11-28 | 2013-11-26 | 10.843 | 8,079,937 | -7,435 | 0.91% | 87,612,930 |
| 2013-11-27 | 2013-11-25 | 10.930 | 8,087,372 | -57,755 | 0.91% | 88,395,098 |
| 2013-11-26 | 2013-11-22 | 10.988 | 8,145,127 | +12,104 | 0.91% | 89,497,400 |
| 2013-11-25 | 2013-11-21 | 10.959 | 8,133,023 | -128,478 | 0.91% | 89,129,234 |
| 2013-11-22 | 2013-11-20 | 10.930 | 8,261,501 | -111,360 | 0.93% | 90,298,331 |
| 2013-11-21 | 2013-11-19 | 10.583 | 8,372,861 | +7,782 | 0.94% | 88,610,244 |
| 2013-11-20 | 2013-11-18 | 10.612 | 8,365,079 | +215,802 | 0.94% | 88,769,766 |
| 2013-11-19 | 2013-11-15 | 10.236 | 8,149,277 | +29,742 | 0.91% | 83,416,374 |
| 2013-11-18 | 2013-11-14 | 10.149 | 8,119,535 | -6,917 | 0.91% | 82,407,595 |
| 2013-11-15 | 2013-11-13 | 10.265 | 8,126,452 | -49,973 | 0.91% | 83,417,715 |
| 2013-11-14 | 2013-11-12 | 10.352 | 8,176,425 | -13,834 | 0.92% | 84,639,960 |
| 2013-11-13 | 2013-11-11 | 10.410 | 8,190,259 | +21,442 | 0.92% | 85,256,814 |
| 2013-11-12 | 2013-11-08 | 10.352 | 8,168,817 | +1,383 | 0.92% | 84,561,204 |
| 2013-11-11 | 2013-11-07 | 10.901 | 8,167,434 | +20,751 | 0.92% | 89,034,013 |
| 2013-11-08 | 2013-11-06 | 11.046 | 8,146,683 | -23,690 | 0.91% | 89,985,626 |
| 2013-11-07 | 2013-11-05 | 10.959 | 8,170,373 | +26,283 | 0.92% | 89,538,550 |
| 2013-11-06 | 2013-11-04 | 10.901 | 8,144,090 | -86,286 | 0.91% | 88,779,537 |
| 2013-11-05 | 2013-11-01 | 10.785 | 8,230,376 | -1,037 | 0.92% | 88,768,212 |
| 2013-11-04 | 2013-10-31 | 10.641 | 8,231,413 | +32,854 | 0.92% | 87,589,324 |
| 2013-11-01 | 2013-10-30 | 10.814 | 8,198,559 | -23,863 | 0.92% | 88,662,116 |
| 2013-10-31 | 2013-10-29 | 10.757 | 8,222,422 | +44,959 | 0.92% | 88,444,670 |
| 2013-10-30 | 2013-10-28 | 10.699 | 8,177,463 | -97,526 | 0.92% | 87,488,158 |
| 2013-10-29 | 2013-10-25 | 10.699 | 8,274,989 | +6,398 | 0.93% | 88,531,559 |
| 2013-10-28 | 2013-10-24 | 10.728 | 8,268,591 | +12,969 | 0.93% | 88,702,198 |
| 2013-10-25 | 2013-10-23 | 10.699 | 8,255,622 | -103,405 | 0.93% | 88,324,358 |
| 2013-10-24 | 2013-10-22 | 10.901 | 8,359,027 | +18,329 | 0.94% | 91,122,587 |
| 2013-10-23 | 2013-10-21 | 11.046 | 8,340,698 | +93,203 | 0.93% | 92,128,653 |
| 2013-10-22 | 2013-10-18 | 10.959 | 8,247,495 | -16,254 | 0.92% | 90,383,725 |
| 2013-10-21 | 2013-10-17 | 10.872 | 8,263,749 | +30,433 | 0.93% | 89,845,003 |
| 2013-10-18 | 2013-10-16 | 10.843 | 8,233,316 | +22,999 | 0.92% | 89,276,060 |
| 2013-10-17 | 2013-10-15 | 11.017 | 8,210,317 | -7,782 | 0.92% | 90,451,102 |
| 2013-10-16 | 2013-10-11 | 11.161 | 8,218,099 | +176,204 | 0.92% | 91,724,982 |
| 2013-10-15 | 2013-10-10 | 11.277 | 8,041,895 | -79,369 | 0.90% | 90,688,448 |
| 2013-10-11 | 2013-10-09 | 11.624 | 8,121,264 | +65,190 | 0.91% | 94,401,446 |
| 2013-10-10 | 2013-10-08 | 11.537 | 8,056,074 | +23,862 | 0.90% | 92,944,845 |
| 2013-10-09 | 2013-10-07 | 11.335 | 8,032,212 | +10,376 | 0.90% | 91,043,762 |
| 2013-10-08 | 2013-10-04 | 11.364 | 8,021,836 | +6,916 | 0.90% | 91,158,106 |
| 2013-10-07 | 2013-10-03 | 11.393 | 8,014,920 | +692 | 0.90% | 91,311,269 |
| 2013-10-04 | 2013-10-02 | 11.248 | 8,014,228 | -41,327 | 0.90% | 90,144,713 |
| 2013-10-03 | 2013-09-30 | 11.104 | 8,055,555 | -19,367 | 0.90% | 89,444,915 |
| 2013-10-02 | 2013-09-27 | 11.075 | 8,074,922 | -42,884 | 0.90% | 89,426,467 |
| 2013-09-30 | 2013-09-26 | 11.393 | 8,117,806 | -5,015 | 0.91% | 92,483,414 |
| 2013-09-27 | 2013-09-25 | 11.566 | 8,122,821 | -24,035 | 0.91% | 93,949,795 |
| 2013-09-26 | 2013-09-24 | 11.422 | 8,146,856 | +12,450 | 0.91% | 93,049,940 |
| 2013-09-25 | 2013-09-23 | 11.624 | 8,134,406 | -34,238 | 0.91% | 94,554,208 |
| 2013-09-24 | 2013-09-19 | 11.422 | 8,168,644 | +34,929 | 0.92% | 93,298,794 |
| 2013-09-23 | 2013-09-18 | 11.450 | 8,133,715 | -133,838 | 0.91% | 93,135,039 |
| 2013-09-19 | 2013-09-17 | 11.277 | 8,267,553 | +44,440 | 0.93% | 93,233,193 |
| 2013-09-18 | 2013-09-16 | 11.422 | 8,223,113 | -15,217 | 0.92% | 93,920,915 |
| 2013-09-17 | 2013-09-13 | 11.277 | 8,238,330 | +53,777 | 0.92% | 92,903,645 |
| 2013-09-16 | 2013-09-12 | 11.740 | 8,184,553 | +103,060 | 0.92% | 96,083,754 |
| 2013-09-13 | 2013-09-11 | 12.000 | 8,081,493 | +6,225 | 0.91% | 96,976,981 |
| 2013-09-12 | 2013-09-10 | 12.029 | 8,075,268 | -25,765 | 0.90% | 97,135,781 |
| 2013-09-11 | 2013-09-09 | 11.566 | 8,101,033 | -234,823 | 0.91% | 93,697,792 |
| 2013-09-10 | 2013-09-06 | 11.306 | 8,335,856 | -24,727 | 0.93% | 94,244,480 |
| 2013-09-09 | 2013-09-05 | 11.161 | 8,360,583 | -34,411 | 0.94% | 93,315,294 |
| 2013-09-06 | 2013-09-04 | 10.438 | 8,394,994 | -10,375 | 0.94% | 87,630,755 |
| 2013-09-05 | 2013-09-03 | 10.236 | 8,405,369 | -42,884 | 0.94% | 86,037,743 |
| 2013-09-04 | 2013-09-02 | 10.149 | 8,448,253 | +35,275 | 0.95% | 85,743,852 |
| 2013-09-03 | 2013-08-30 | 10.294 | 8,412,978 | -14,525 | 0.94% | 86,602,158 |
| 2013-09-02 | 2013-08-29 | 9.918 | 8,427,503 | +20,750 | 0.94% | 83,583,778 |
| 2013-08-30 | 2013-08-28 | 9.947 | 8,406,753 | -30,260 | 0.94% | 83,621,065 |
| 2013-08-29 | 2013-08-27 | 9.889 | 8,437,013 | +22,133 | 0.95% | 83,434,139 |
| 2013-08-28 | 2013-08-26 | 10.120 | 8,414,880 | -3,458 | 0.94% | 85,161,820 |
| 2013-08-27 | 2013-08-23 | 9.976 | 8,418,338 | +14,525 | 0.94% | 83,979,719 |
| 2013-08-26 | 2013-08-22 | 10.034 | 8,403,813 | +174,129 | 0.94% | 84,320,819 |
| 2013-08-23 | 2013-08-21 | 10.178 | 8,229,684 | -2,767 | 0.92% | 83,763,494 |
| 2013-08-22 | 2013-08-20 | 10.091 | 8,232,451 | -84,384 | 0.92% | 83,077,524 |
| 2013-08-21 | 2013-08-19 | 10.496 | 8,316,835 | -14,179 | 0.93% | 87,295,865 |
| 2013-08-20 | 2013-08-16 | 10.438 | 8,331,014 | -8,646 | 0.93% | 86,962,903 |
| 2013-08-19 | 2013-08-15 | 10.352 | 8,339,660 | -49,628 | 0.93% | 86,329,721 |
| 2013-08-16 | 2013-08-13 | 10.265 | 8,389,288 | -26,456 | 0.94% | 86,115,717 |
| 2013-08-15 | 2013-08-12 | 9.947 | 8,415,744 | -46,170 | 0.94% | 83,710,497 |
| 2013-08-13 | 2013-08-09 | 9.571 | 8,461,914 | +16,428 | 0.95% | 80,988,912 |
| 2013-08-12 | 2013-08-08 | 9.571 | 8,445,486 | +5,187 | 0.95% | 80,831,680 |
| 2013-08-09 | 2013-08-07 | 9.484 | 8,440,299 | +17,638 | 0.95% | 80,049,871 |
| 2013-08-08 | 2013-08-06 | 9.687 | 8,422,661 | -7,954 | 0.94% | 81,587,400 |
| 2013-08-07 | 2013-08-05 | 9.600 | 8,430,615 | -61,213 | 0.94% | 80,933,124 |
| 2013-08-06 | 2013-08-02 | 9.369 | 8,491,828 | +37,523 | 0.95% | 79,556,407 |
| 2013-08-05 | 2013-08-01 | 9.513 | 8,454,305 | -12,796 | 0.95% | 80,427,167 |
| 2013-08-02 | 2013-07-31 | 9.253 | 8,467,101 | +211,652 | 0.95% | 78,345,432 |
| 2013-08-01 | 2013-07-30 | 9.687 | 8,255,449 | +10,375 | 0.93% | 79,967,675 |
| 2013-07-31 | 2013-07-29 | 9.744 | 8,245,074 | +36,313 | 0.92% | 80,343,995 |
| 2013-07-30 | 2013-07-26 | 10.034 | 8,208,761 | -6,225 | 0.92% | 82,363,738 |
| 2013-07-29 | 2013-07-25 | 9.947 | 8,214,986 | -134,185 | 0.92% | 81,713,579 |
| 2013-07-26 | 2013-07-24 | 9.629 | 8,349,171 | +3,459 | 0.94% | 80,392,689 |
| 2013-07-25 | 2013-07-23 | 9.687 | 8,345,712 | +32,854 | 0.94% | 80,842,021 |
| 2013-07-24 | 2013-07-22 | 9.369 | 8,312,858 | +31,125 | 0.93% | 77,879,712 |
| 2013-07-23 | 2013-07-19 | 9.600 | 8,281,733 | +29,569 | 0.93% | 79,503,870 |
| 2013-07-22 | 2013-07-18 | 9.716 | 8,252,164 | -10,721 | 0.92% | 80,174,469 |
| 2013-07-19 | 2013-07-17 | 9.860 | 8,262,885 | -1,729 | 0.93% | 81,473,252 |
| 2013-07-18 | 2013-07-16 | 9.889 | 8,264,614 | -37,523 | 0.93% | 81,729,275 |
| 2013-07-17 | 2013-07-15 | 9.831 | 8,302,137 | -14,006 | 0.93% | 81,620,223 |
| 2013-07-16 | 2013-07-12 | 9.831 | 8,316,143 | -23,171 | 0.93% | 81,757,919 |
| 2013-07-15 | 2013-07-11 | 9.687 | 8,339,314 | -31,126 | 0.93% | 80,780,046 |
| 2013-07-12 | 2013-07-10 | 9.455 | 8,370,440 | -77,467 | 0.94% | 79,145,277 |
| 2013-07-11 | 2013-07-09 | 9.426 | 8,447,907 | -1,384 | 0.95% | 79,633,479 |
| 2013-07-10 | 2013-07-08 | 9.513 | 8,449,291 | +14,353 | 0.95% | 80,379,468 |
| 2013-07-09 | 2013-07-05 | 9.426 | 8,434,938 | +6,225 | 0.95% | 79,511,227 |
| 2013-07-08 | 2013-07-04 | 9.340 | 8,428,713 | +58,792 | 0.94% | 78,721,390 |
| 2013-07-05 | 2013-07-03 | 9.455 | 8,369,921 | -95,624 | 0.94% | 79,140,370 |
| 2013-07-04 | 2013-07-02 | 10.005 | 8,465,545 | -21,096 | 0.95% | 84,695,431 |
| 2013-07-03 | 2013-06-28 | 9.831 | 8,486,641 | +58,239 | 0.95% | 83,434,124 |
| 2013-07-02 | 2013-06-27 | 9.455 | 8,428,402 | -14,525 | 0.94% | 79,693,327 |
| 2013-06-28 | 2013-06-26 | 9.311 | 8,442,927 | -88,016 | 0.95% | 78,610,013 |
| 2013-06-27 | 2013-06-25 | 9.137 | 8,530,943 | +115,856 | 0.96% | 77,949,456 |
| 2013-06-26 | 2013-06-24 | 9.484 | 8,415,087 | -9,338 | 0.94% | 79,810,755 |
| 2013-06-25 | 2013-06-21 | 9.860 | 8,424,425 | +35,621 | 0.94% | 83,066,060 |
| 2013-06-24 | 2013-06-20 | 9.716 | 8,388,804 | -28,877 | 0.94% | 81,502,004 |
| 2013-06-21 | 2013-06-19 | 9.629 | 8,417,681 | -8,300 | 0.94% | 81,052,359 |
| 2013-06-20 | 2013-06-18 | 9.976 | 8,425,981 | -78,159 | 0.94% | 84,055,964 |
| 2013-06-19 | 2013-06-17 | 9.397 | 8,504,140 | -23,517 | 0.95% | 79,917,654 |
| 2013-06-18 | 2013-06-14 | 8.906 | 8,527,657 | -3,113 | 0.96% | 75,946,787 |
| 2013-06-17 | 2013-06-13 | 9.051 | 8,530,770 | +31,471 | 0.96% | 77,207,863 |
| 2013-06-14 | 2013-06-11 | 9.137 | 8,499,299 | +28,013 | 0.95% | 77,660,316 |
| 2013-06-13 | 2013-06-10 | 9.369 | 8,471,286 | -19,021 | 0.95% | 79,363,958 |
| 2013-06-11 | 2013-06-07 | 9.542 | 8,490,307 | -5,187 | 0.95% | 81,015,161 |
| 2013-06-10 | 2013-06-06 | 9.513 | 8,495,494 | +29,396 | 0.95% | 80,819,005 |
| 2013-06-07 | 2013-06-05 | 9.600 | 8,466,098 | -6,225 | 0.95% | 81,273,757 |
| 2013-06-05 | 2013-06-03 | 9.658 | 8,472,323 | -16,946 | 0.95% | 81,823,478 |
| 2013-06-04 | 2013-05-31 | 9.687 | 8,489,269 | -346 | 0.95% | 82,232,608 |
| 2013-06-03 | 2013-05-30 | 9.773 | 8,489,615 | +4,496 | 0.95% | 82,972,401 |
| 2013-05-31 | 2013-05-29 | 9.802 | 8,485,119 | +35,967 | 0.95% | 83,173,811 |
| 2013-05-30 | 2013-05-28 | 9.976 | 8,449,152 | -18,848 | 0.95% | 84,287,114 |
| 2013-05-29 | 2013-05-27 | 9.716 | 8,468,000 | +31,817 | 0.95% | 82,271,438 |
| 2013-05-28 | 2013-05-24 | 9.860 | 8,436,183 | +5,879 | 0.95% | 83,181,995 |
| 2013-05-27 | 2013-05-23 | 10.034 | 8,430,304 | +10,894 | 0.94% | 84,586,620 |
| 2013-05-24 | 2013-05-22 | 10.438 | 8,419,410 | -25,938 | 0.94% | 87,885,621 |
| 2013-05-23 | 2013-05-21 | 10.236 | 8,445,348 | -37,005 | 0.95% | 86,446,970 |
| 2013-05-22 | 2013-05-20 | 9.889 | 8,482,353 | -68,129 | 0.95% | 83,882,509 |
| 2013-05-21 | 2013-05-16 | 9.629 | 8,550,482 | -60,868 | 0.96% | 82,331,076 |
| 2013-05-20 | 2013-05-15 | 9.571 | 8,611,350 | +23,863 | 0.96% | 82,419,163 |
| 2013-05-16 | 2013-05-14 | 9.687 | 8,587,487 | +18,848 | 0.96% | 83,184,012 |
| 2013-05-15 | 2013-05-13 | 9.976 | 8,568,639 | +73,145 | 0.96% | 85,479,093 |
| 2013-05-14 | 2013-05-10 | 10.265 | 8,495,494 | +67,438 | 0.95% | 87,205,917 |
| 2013-05-13 | 2013-05-09 | 10.091 | 8,428,056 | -73,318 | 0.94% | 85,051,466 |
| 2013-05-10 | 2013-05-08 | 10.005 | 8,501,374 | +102,368 | 0.95% | 85,053,891 |
| 2013-05-09 | 2013-05-07 | 10.236 | 8,399,006 | -67,784 | 0.94% | 85,972,611 |
| 2013-05-08 | 2013-05-06 | 9.397 | 8,466,790 | -602,793 | 0.95% | 79,566,657 |
| 2013-05-07 | 2013-05-03 | 9.311 | 9,069,583 | -4,150 | 1.02% | 84,444,653 |
| 2013-05-06 | 2013-05-02 | 9.137 | 9,073,733 | +103,232 | 1.02% | 82,909,070 |
| 2013-05-03 | 2013-04-30 | 9.484 | 8,970,501 | +7,608 | 1.01% | 85,078,438 |
| 2013-05-02 | 2013-04-29 | 9.455 | 8,962,893 | +56,545 | 1.00% | 84,747,116 |
| 2013-04-30 | 2013-04-26 | 9.860 | 8,906,348 | +518 | 1.00% | 87,817,891 |
| 2013-04-29 | 2013-04-25 | 9.773 | 8,905,830 | +8,646 | 1.00% | 87,040,237 |
| 2013-04-26 | 2013-04-24 | 9.773 | 8,897,184 | +5,880 | 1.00% | 86,955,736 |
| 2013-04-25 | 2013-04-23 | 9.658 | 8,891,304 | +20,750 | 1.00% | 85,869,887 |
| 2013-04-24 | 2013-04-22 | 9.918 | 8,870,554 | -138,992 | 0.99% | 87,977,948 |
| 2013-04-23 | 2013-04-19 | 10.091 | 9,009,546 | -25,938 | 1.01% | 90,919,554 |
| 2013-04-22 | 2013-04-18 | 9.687 | 9,035,484 | -9,683 | 1.01% | 87,523,604 |
| 2013-04-19 | 2013-04-17 | 9.600 | 9,045,167 | -26,630 | 1.01% | 86,832,766 |
| 2013-04-18 | 2013-04-16 | 9.773 | 9,071,797 | +80,580 | 1.02% | 88,662,299 |
| 2013-04-17 | 2013-04-15 | 9.889 | 8,991,217 | +4,150 | 1.01% | 88,914,696 |
| 2013-04-16 | 2013-04-12 | 10.091 | 8,987,067 | +3,459 | 1.01% | 90,692,708 |
| 2013-04-15 | 2013-04-11 | 10.236 | 8,983,608 | +1,037 | 1.01% | 91,956,624 |
| 2013-04-12 | 2013-04-10 | 10.410 | 8,982,571 | -53,777 | 1.01% | 93,504,416 |
| 2013-04-11 | 2013-04-09 | 10.034 | 9,036,348 | -25,592 | 1.01% | 90,667,447 |
| 2013-04-10 | 2013-04-08 | 9.773 | 9,061,940 | +310,215 | 1.02% | 88,565,962 |
| 2013-04-09 | 2013-04-05 | 9.860 | 8,751,725 | +26,976 | 0.98% | 86,293,286 |
| 2013-04-08 | 2013-04-03 | 10.149 | 8,724,749 | +52,913 | 0.98% | 88,550,093 |
| 2013-04-05 | 2013-04-02 | 10.178 | 8,671,836 | -35,795 | 0.97% | 88,263,813 |
| 2013-04-02 | 2013-03-27 | 11.046 | 8,707,631 | -21,441 | 0.98% | 96,181,677 |
| 2013-03-28 | 2013-03-26 | 11.017 | 8,729,072 | +96,834 | 0.98% | 96,166,102 |
| 2013-03-27 | 2013-03-25 | 11.306 | 8,632,238 | +59,657 | 0.97% | 97,595,350 |
| 2013-03-26 | 2013-03-22 | 11.335 | 8,572,581 | +24,554 | 0.96% | 97,168,753 |
| 2013-03-25 | 2013-03-21 | 11.479 | 8,548,027 | -123,291 | 0.96% | 98,126,285 |
| 2013-03-22 | 2013-03-20 | 11.566 | 8,671,318 | +22,998 | 0.97% | 100,293,796 |
| 2013-03-21 | 2013-03-19 | 11.422 | 8,648,320 | +3,805 | 0.97% | 98,777,450 |
| 2013-03-20 | 2013-03-18 | 11.508 | 8,644,515 | +54,296 | 0.97% | 99,483,869 |
| 2013-03-19 | 2013-03-15 | 11.913 | 8,590,219 | -1,383 | 0.96% | 102,336,466 |
| 2013-03-18 | 2013-03-14 | 11.740 | 8,591,602 | +41,846 | 0.96% | 100,862,365 |
| 2013-03-15 | 2013-03-13 | 11.711 | 8,549,756 | +5,706 | 0.96% | 100,123,888 |
| 2013-03-14 | 2013-03-12 | 11.797 | 8,544,050 | +106,172 | 0.96% | 100,798,230 |
| 2013-03-13 | 2013-03-11 | 12.463 | 8,437,878 | -29,396 | 0.95% | 105,157,312 |
| 2013-03-12 | 2013-03-08 | 12.665 | 8,467,274 | +13,833 | 0.95% | 107,237,502 |
| 2013-03-11 | 2013-03-07 | 12.636 | 8,453,441 | -246,581 | 0.95% | 106,817,873 |
| 2013-03-08 | 2013-03-06 | 12.376 | 8,700,022 | +33,373 | 0.97% | 107,669,596 |
| 2013-03-07 | 2013-03-05 | 11.797 | 8,666,649 | -9,683 | 0.97% | 102,244,589 |
| 2013-03-06 | 2013-03-04 | 11.595 | 8,676,332 | -114,126 | 0.97% | 100,602,668 |
| 2013-03-05 | 2013-03-01 | 11.884 | 8,790,458 | +17,810 | 0.98% | 104,467,761 |
| 2013-03-04 | 2013-02-28 | 12.029 | 8,772,648 | -31,298 | 0.98% | 105,524,426 |
| 2013-03-01 | 2013-02-27 | 11.566 | 8,803,946 | +27,321 | 0.99% | 101,827,792 |
| 2013-02-28 | 2013-02-26 | 11.335 | 8,776,625 | +54,296 | 0.98% | 99,481,557 |
| 2013-02-27 | 2013-02-25 | 11.769 | 8,722,329 | +6,917 | 0.98% | 102,649,263 |
| 2013-02-26 | 2013-02-22 | 11.682 | 8,715,412 | +109,630 | 0.98% | 101,811,832 |
| 2013-02-25 | 2013-02-21 | 11.855 | 8,605,782 | +21,096 | 0.96% | 102,024,191 |
| 2013-02-22 | 2013-02-20 | 12.029 | 8,584,686 | -21,787 | 0.96% | 103,263,469 |
| 2013-02-21 | 2013-02-19 | 11.855 | 8,606,473 | +30,087 | 0.96% | 102,032,383 |
| 2013-02-20 | 2013-02-18 | 12.260 | 8,576,386 | +346 | 0.96% | 105,147,545 |
| 2013-02-19 | 2013-02-15 | 12.260 | 8,576,040 | -46,342 | 0.96% | 105,143,303 |
| 2013-02-18 | 2013-02-14 | 12.116 | 8,622,382 | -28,358 | 0.97% | 104,464,865 |
| 2013-02-15 | 2013-02-08 | 11.797 | 8,650,740 | -60,695 | 0.97% | 102,056,903 |
| 2013-02-14 | 2013-02-07 | 11.190 | 8,711,435 | +14,180 | 0.98% | 97,483,167 |
| 2013-02-08 | 2013-02-06 | 11.508 | 8,697,255 | +5,533 | 0.97% | 100,090,818 |
| 2013-02-07 | 2013-02-05 | 11.364 | 8,691,722 | +24,554 | 0.97% | 98,770,520 |
| 2013-02-06 | 2013-02-04 | 11.566 | 8,667,168 | +105,826 | 0.97% | 100,245,796 |
| 2013-02-05 | 2013-02-01 | 11.624 | 8,561,342 | +8,992 | 0.96% | 99,516,905 |
| 2013-02-04 | 2013-01-31 | 11.653 | 8,552,350 | +3,113 | 0.96% | 99,659,677 |
| 2013-02-01 | 2013-01-30 | 11.884 | 8,549,237 | +88,015 | 0.96% | 101,601,037 |
| 2013-01-31 | 2013-01-29 | 12.058 | 8,461,222 | -128,132 | 0.95% | 102,023,004 |
| 2013-01-30 | 2013-01-28 | 11.797 | 8,589,354 | -71,761 | 0.96% | 101,332,703 |
| 2013-01-29 | 2013-01-25 | 12.434 | 8,661,115 | -55,507 | 0.97% | 107,688,970 |
| 2013-01-28 | 2013-01-24 | 12.723 | 8,716,622 | -2,248 | 0.98% | 110,899,568 |
| 2013-01-25 | 2013-01-23 | 13.070 | 8,718,870 | +54,642 | 0.98% | 113,953,482 |
| 2013-01-24 | 2013-01-22 | 13.272 | 8,664,228 | +28,359 | 0.97% | 114,993,031 |
| 2013-01-23 | 2013-01-21 | 13.272 | 8,635,869 | +47,725 | 0.97% | 114,616,646 |
| 2013-01-22 | 2013-01-18 | 13.070 | 8,588,144 | -377,308 | 0.96% | 112,244,925 |
| 2013-01-21 | 2013-01-17 | 12.636 | 8,965,452 | +34,930 | 1.00% | 113,287,656 |
| 2013-01-18 | 2013-01-16 | 13.128 | 8,930,522 | -112,570 | 1.00% | 117,236,180 |
| 2013-01-17 | 2013-01-15 | 13.359 | 9,043,092 | +4,842 | 1.01% | 120,805,828 |
| 2013-01-16 | 2013-01-14 | 13.185 | 9,038,250 | +36,831 | 1.01% | 119,173,078 |
| 2013-01-15 | 2013-01-11 | 13.185 | 9,001,419 | -59,830 | 1.01% | 118,687,446 |
| 2013-01-14 | 2013-01-10 | 13.677 | 9,061,249 | -55,160 | 1.02% | 123,930,491 |
| 2013-01-11 | 2013-01-09 | 12.752 | 9,116,409 | -13,488 | 1.02% | 116,249,570 |
| 2013-01-10 | 2013-01-08 | 12.549 | 9,129,897 | -22,652 | 1.02% | 114,573,603 |
| 2013-01-09 | 2013-01-07 | 12.810 | 9,152,549 | -23,863 | 1.03% | 117,239,714 |
| 2013-01-08 | 2013-01-04 | 12.144 | 9,176,412 | -338,436 | 1.03% | 111,442,580 |
| 2013-01-07 | 2013-01-03 | 12.144 | 9,514,848 | -237,417 | 1.07% | 115,552,703 |
| 2013-01-04 | 2013-01-02 | 11.769 | 9,752,265 | -262,490 | 1.09% | 114,770,128 |
| 2013-01-03 | 2012-12-31 | 10.988 | 10,014,755 | +34,584 | 1.12% | 110,040,585 |
| 2013-01-02 | 2012-12-27 | 10.988 | 9,980,171 | +22,479 | 1.12% | 109,660,581 |
| 2012-12-28 | 2012-12-24 | 10.930 | 9,957,692 | +82,136 | 1.12% | 108,837,724 |
| 2012-12-27 | 2012-12-20 | 11.161 | 9,875,556 | -3,112 | 1.11% | 110,224,420 |
| 2012-12-21 | 2012-12-19 | 11.132 | 9,878,668 | -40,463 | 1.11% | 109,973,509 |
| 2012-12-20 | 2012-12-18 | 11.075 | 9,919,131 | -6,571 | 1.11% | 109,850,329 |
| 2012-12-19 | 2012-12-17 | 11.046 | 9,925,702 | +20,750 | 1.11% | 109,636,095 |
| 2012-12-18 | 2012-12-14 | 11.132 | 9,904,952 | -130,899 | 1.11% | 110,266,114 |
| 2012-12-17 | 2012-12-13 | 10.785 | 10,035,851 | -36,140 | 1.12% | 108,241,051 |
| 2012-12-14 | 2012-12-12 | 10.872 | 10,071,991 | -203,525 | 1.13% | 109,504,543 |
| 2012-12-13 | 2012-12-11 | 10.670 | 10,275,516 | +106,864 | 1.15% | 109,637,461 |
| 2012-12-12 | 2012-12-10 | 10.872 | 10,168,652 | +37,004 | 1.14% | 110,555,459 |
| 2012-12-11 | 2012-12-07 | 10.525 | 10,131,648 | -207,675 | 1.14% | 106,637,619 |
| 2012-12-10 | 2012-12-06 | 10.467 | 10,339,323 | +39,079 | 1.16% | 108,225,509 |
| 2012-12-07 | 2012-12-05 | 10.410 | 10,300,244 | -176,203 | 1.15% | 107,220,784 |
| 2012-12-06 | 2012-12-04 | 10.149 | 10,476,447 | +85,940 | 1.17% | 106,328,601 |
| 2012-12-05 | 2012-12-03 | 10.352 | 10,390,507 | -116,374 | 1.16% | 107,559,489 |
| 2012-12-04 | 2012-11-30 | 10.265 | 10,506,881 | +398,923 | 1.18% | 107,852,727 |
| 2012-12-03 | 2012-11-29 | 10.467 | 10,107,958 | -220,471 | 1.13% | 105,803,726 |
| 2012-11-30 | 2012-11-28 | 10.352 | 10,328,429 | +345 | 1.16% | 106,916,875 |
| 2012-11-29 | 2012-11-27 | 10.294 | 10,328,084 | +274,941 | 1.16% | 106,316,023 |
| 2012-11-28 | 2012-11-26 | 10.612 | 10,053,143 | +252,460 | 1.13% | 106,683,410 |
| 2012-11-27 | 2012-11-23 | 10.699 | 9,800,683 | +47,034 | 1.10% | 104,854,489 |
| 2012-11-26 | 2012-11-22 | 10.583 | 9,753,649 | -97,180 | 1.09% | 103,223,165 |
| 2012-11-23 | 2012-11-21 | 10.554 | 9,850,829 | -335,807 | 1.10% | 103,966,783 |
| 2012-11-22 | 2012-11-20 | 10.149 | 10,186,636 | -3,805 | 1.14% | 103,387,222 |
| 2012-11-21 | 2012-11-19 | 10.236 | 10,190,441 | +99,256 | 1.14% | 104,309,822 |
| 2012-11-20 | 2012-11-16 | 10.091 | 10,091,185 | +29,914 | 1.13% | 101,834,881 |
| 2012-11-19 | 2012-11-15 | 10.091 | 10,061,271 | -29,396 | 1.13% | 101,533,004 |
| 2012-11-16 | 2012-11-14 | 10.352 | 10,090,667 | +86,460 | 1.13% | 104,455,633 |
| 2012-11-15 | 2012-11-13 | 10.063 | 10,004,207 | +143,176 | 1.12% | 100,667,869 |
| 2012-11-14 | 2012-11-12 | 10.496 | 9,861,031 | +68,130 | 1.10% | 103,504,186 |
| 2012-11-13 | 2012-11-09 | 10.872 | 9,792,901 | +198,164 | 1.10% | 106,470,225 |
| 2012-11-12 | 2012-11-08 | 10.959 | 9,594,737 | +294,480 | 1.08% | 105,148,056 |
| 2012-11-09 | 2012-11-07 | 11.624 | 9,300,257 | -194,360 | 1.04% | 108,106,042 |
| 2012-11-08 | 2012-11-06 | 11.248 | 9,494,617 | -43,748 | 1.06% | 106,796,253 |
| 2012-11-07 | 2012-11-05 | 11.335 | 9,538,365 | +319,553 | 1.07% | 108,115,751 |
| 2012-11-06 | 2012-11-02 | 11.393 | 9,218,812 | -237,763 | 1.03% | 105,026,802 |
| 2012-11-05 | 2012-11-01 | 11.277 | 9,456,575 | +6,225 | 1.06% | 106,641,794 |
| 2012-11-02 | 2012-10-31 | 11.132 | 9,450,350 | +12,277 | 1.06% | 105,205,292 |
| 2012-11-01 | 2012-10-30 | 10.612 | 9,438,073 | +622,679 | 1.06% | 100,156,320 |
| 2012-10-31 | 2012-10-29 | 10.583 | 8,815,394 | +187,616 | 0.99% | 93,293,584 |
| 2012-10-30 | 2012-10-26 | 10.641 | 8,627,778 | -10,893 | 0.97% | 91,806,989 |
| 2012-10-29 | 2012-10-25 | 10.988 | 8,638,671 | -257,130 | 0.97% | 94,920,386 |
| 2012-10-26 | 2012-10-24 | 11.450 | 8,895,801 | +105,480 | 1.00% | 101,861,299 |
| 2012-10-25 | 2012-10-22 | 11.017 | 8,790,321 | +151,823 | 0.98% | 96,840,868 |
| 2012-10-24 | 2012-10-19 | 10.988 | 8,638,498 | -231,884 | 0.97% | 94,918,485 |
| 2012-10-22 | 2012-10-18 | 11.277 | 8,870,382 | -66,228 | 0.99% | 100,031,295 |
| 2012-10-19 | 2012-10-17 | 10.930 | 8,936,610 | -32,335 | 1.00% | 97,677,282 |
| 2012-10-18 | 2012-10-16 | 10.699 | 8,968,945 | +66,919 | 1.00% | 95,955,981 |
| 2012-10-17 | 2012-10-15 | 10.525 | 8,902,026 | +180,527 | 1.00% | 93,695,602 |
| 2012-10-16 | 2012-10-12 | 10.583 | 8,721,499 | -95,278 | 0.98% | 92,299,890 |
| 2012-10-15 | 2012-10-11 | 9.802 | 8,816,777 | -7,955 | 0.99% | 86,424,827 |
| 2012-10-12 | 2012-10-10 | 9.744 | 8,824,732 | -22,479 | 0.99% | 85,992,463 |
| 2012-10-11 | 2012-10-09 | 9.629 | 8,847,211 | -42,192 | 0.99% | 85,188,227 |
| 2012-10-10 | 2012-10-08 | 9.860 | 8,889,403 | -80,234 | 1.00% | 87,650,811 |
| 2012-10-09 | 2012-10-05 | 9.831 | 8,969,637 | -178,798 | 1.01% | 88,182,569 |
| 2012-10-08 | 2012-10-04 | 9.340 | 9,148,435 | -49,973 | 1.03% | 85,443,355 |
| 2012-10-05 | 2012-10-03 | 9.108 | 9,198,408 | +160,468 | 1.03% | 83,782,282 |
| 2012-10-04 | 2012-09-28 | 9.166 | 9,037,940 | -63,980 | 1.01% | 82,843,355 |
| 2012-10-03 | 2012-09-27 | 9.108 | 9,101,920 | +75,220 | 1.02% | 82,903,436 |
| 2012-09-28 | 2012-09-26 | 8.877 | 9,026,700 | -131,418 | 1.01% | 80,130,222 |
| 2012-09-27 | 2012-09-25 | 9.108 | 9,158,118 | +2,940 | 1.03% | 83,415,307 |
| 2012-09-26 | 2012-09-24 | 9.340 | 9,155,178 | +7,781 | 1.03% | 85,506,332 |
| 2012-09-25 | 2012-09-21 | 9.369 | 9,147,397 | -53,432 | 1.02% | 85,698,161 |
| 2012-09-24 | 2012-09-20 | 9.022 | 9,200,829 | -17,638 | 1.03% | 83,006,197 |
| 2012-09-21 | 2012-09-19 | 9.397 | 9,218,467 | +73,664 | 1.03% | 86,630,542 |
| 2012-09-20 | 2012-09-18 | 8.588 | 9,144,803 | +66,573 | 1.02% | 78,534,370 |
| 2012-09-19 | 2012-09-17 | 8.993 | 9,078,230 | +24,209 | 1.02% | 81,637,657 |
| 2012-09-18 | 2012-09-14 | 9.079 | 9,054,021 | -6,744 | 1.01% | 82,205,355 |
| 2012-09-17 | 2012-09-13 | 8.357 | 9,060,765 | -6,917 | 1.02% | 75,716,699 |
| 2012-09-14 | 2012-09-12 | 8.385 | 9,067,682 | -10,548 | 1.02% | 76,036,697 |
| 2012-09-13 | 2012-09-11 | 8.357 | 9,078,230 | -18,675 | 1.02% | 75,862,646 |
| 2012-09-12 | 2012-09-10 | 8.443 | 9,096,905 | -38,561 | 1.02% | 76,807,826 |
| 2012-09-11 | 2012-09-07 | 8.270 | 9,135,466 | +158,221 | 1.02% | 75,548,475 |
| 2012-09-10 | 2012-09-06 | 8.096 | 8,977,245 | +91,992 | 1.01% | 72,682,536 |
| 2012-09-07 | 2012-09-05 | 7.981 | 8,885,253 | +25,592 | 1.00% | 70,910,059 |
| 2012-09-06 | 2012-09-04 | 8.212 | 8,859,661 | -17,984 | 0.99% | 72,755,262 |
| 2012-09-05 | 2012-09-03 | 8.385 | 8,877,645 | +30,607 | 0.99% | 74,443,149 |
| 2012-09-04 | 2012-08-31 | 8.501 | 8,847,038 | +14,698 | 0.99% | 75,209,757 |
| 2012-09-03 | 2012-08-30 | 8.790 | 8,832,340 | +92,166 | 0.99% | 77,638,713 |
| 2012-08-31 | 2012-08-29 | 9.108 | 8,740,174 | +47,033 | 0.98% | 79,608,528 |
| 2012-08-30 | 2012-08-28 | 9.253 | 8,693,141 | +6,917 | 0.97% | 80,436,963 |
| 2012-08-29 | 2012-08-27 | 9.340 | 8,686,224 | +23,171 | 0.97% | 81,126,457 |
| 2012-08-28 | 2012-08-24 | 9.513 | 8,663,053 | +6,917 | 0.97% | 82,413,021 |
| 2012-08-27 | 2012-08-23 | 9.600 | 8,656,136 | +15,563 | 0.97% | 83,098,105 |
| 2012-08-24 | 2012-08-22 | 9.600 | 8,640,573 | +18,329 | 0.97% | 82,948,701 |
| 2012-08-23 | 2012-08-21 | 9.744 | 8,622,244 | -10,721 | 0.97% | 84,019,322 |
| 2012-08-22 | 2012-08-20 | 9.571 | 8,632,965 | +26,284 | 0.97% | 82,626,040 |
| 2012-08-21 | 2012-08-17 | 9.687 | 8,606,681 | +10,029 | 0.96% | 83,369,938 |
| 2012-08-20 | 2012-08-16 | 9.658 | 8,596,652 | -1,384 | 0.96% | 83,024,215 |
| 2012-08-17 | 2012-08-15 | 9.687 | 8,598,036 | +33,719 | 0.96% | 83,286,197 |
| 2012-08-16 | 2012-08-14 | 9.947 | 8,564,317 | +8,646 | 0.96% | 85,188,337 |
| 2012-08-15 | 2012-08-13 | 9.716 | 8,555,671 | -91,992 | 0.96% | 83,123,212 |
| 2012-08-14 | 2012-08-10 | 9.860 | 8,647,663 | +80,580 | 0.97% | 85,267,219 |
| 2012-08-13 | 2012-08-09 | 10.091 | 8,567,083 | -89,658 | 0.96% | 86,454,452 |
| 2012-08-10 | 2012-08-08 | 10.120 | 8,656,741 | +2,075 | 0.97% | 87,609,546 |
| 2012-08-09 | 2012-08-07 | 10.005 | 8,654,666 | -131,072 | 0.97% | 86,587,535 |
| 2012-08-08 | 2012-08-06 | 9.629 | 8,785,738 | +57,754 | 0.98% | 84,596,315 |
| 2012-08-07 | 2012-08-03 | 9.253 | 8,727,984 | +49,109 | 0.98% | 80,759,363 |
| 2012-08-06 | 2012-08-02 | 9.340 | 8,678,875 | -98,218 | 0.97% | 81,057,820 |
| 2012-08-03 | 2012-08-01 | 9.542 | 8,777,093 | +71,243 | 0.98% | 83,751,695 |
| 2012-08-02 | 2012-07-31 | 9.311 | 8,705,850 | +36,313 | 0.98% | 81,058,024 |
| 2012-08-01 | 2012-07-30 | 9.166 | 8,669,537 | -52,222 | 0.97% | 79,466,508 |
| 2012-07-31 | 2012-07-27 | 9.513 | 8,721,759 | +53,259 | 0.98% | 82,971,500 |
| 2012-07-30 | 2012-07-26 | 9.397 | 8,668,500 | +30,607 | 0.97% | 81,462,227 |
| 2012-07-27 | 2012-07-25 | 9.426 | 8,637,893 | +41,846 | 0.97% | 81,424,366 |
| 2012-07-26 | 2012-07-24 | 9.571 | 8,596,047 | +19,713 | 0.96% | 82,272,698 |
| 2012-07-25 | 2012-07-23 | 9.773 | 8,576,334 | -85,941 | 0.96% | 83,819,941 |
| 2012-07-24 | 2012-07-20 | 10.034 | 8,662,275 | +6,571 | 0.97% | 86,914,134 |
| 2012-07-23 | 2012-07-19 | 10.178 | 8,655,704 | +136,260 | 0.97% | 88,099,618 |
| 2012-07-20 | 2012-07-18 | 10.063 | 8,519,444 | -10,029 | 0.95% | 85,727,362 |
| 2012-07-19 | 2012-07-17 | 10.063 | 8,529,473 | +26,456 | 0.96% | 85,828,279 |
| 2012-07-18 | 2012-07-16 | 9.976 | 8,503,017 | -60,176 | 0.95% | 84,824,460 |
| 2012-07-17 | 2012-07-13 | 9.947 | 8,563,193 | +14,007 | 0.96% | 85,177,157 |
| 2012-07-16 | 2012-07-12 | 9.976 | 8,549,186 | +141,101 | 0.96% | 85,285,033 |
| 2012-07-13 | 2012-07-11 | 10.207 | 8,408,085 | +125,712 | 0.94% | 85,822,421 |
| 2012-07-12 | 2012-07-10 | 10.265 | 8,282,373 | -3,804 | 0.93% | 85,018,238 |
| 2012-07-11 | 2012-07-09 | 10.410 | 8,286,177 | +23,689 | 0.93% | 86,255,276 |
| 2012-07-10 | 2012-07-06 | 10.988 | 8,262,488 | -42,537 | 0.93% | 90,786,945 |
| 2012-07-09 | 2012-07-05 | 10.785 | 8,305,025 | -14,180 | 0.93% | 89,573,334 |
| 2012-07-06 | 2012-07-04 | 10.728 | 8,319,205 | -146,807 | 0.93% | 89,245,165 |
| 2012-07-05 | 2012-07-03 | 9.976 | 8,466,012 | +166,520 | 0.95% | 84,455,306 |
| 2012-07-04 | 2012-06-29 | 9.889 | 8,299,492 | +48,763 | 0.93% | 82,074,185 |
| 2012-07-03 | 2012-06-28 | 9.716 | 8,250,729 | -28,013 | 0.92% | 80,160,527 |
| 2012-06-29 | 2012-06-27 | 9.947 | 8,278,742 | +9,338 | 0.93% | 82,347,753 |
| 2012-06-28 | 2012-06-26 | 9.976 | 8,269,404 | +4,841 | 0.93% | 82,493,982 |
| 2012-06-27 | 2012-06-25 | 9.918 | 8,264,563 | -28,531 | 0.93% | 81,967,743 |
| 2012-06-26 | 2012-06-22 | 10.207 | 8,293,094 | +7,608 | 0.93% | 84,648,693 |
| 2012-06-25 | 2012-06-21 | 10.410 | 8,285,486 | -75,219 | 0.93% | 86,248,083 |
| 2012-06-22 | 2012-06-20 | 10.728 | 8,360,705 | -28,705 | 0.94% | 89,690,361 |
| 2012-06-21 | 2012-06-19 | 10.728 | 8,389,410 | -3,631 | 0.94% | 89,998,297 |
| 2012-06-20 | 2012-06-18 | 10.728 | 8,393,041 | +85,768 | 0.94% | 90,037,249 |
| 2012-06-19 | 2012-06-15 | 10.641 | 8,307,273 | +152,168 | 0.93% | 88,396,540 |
| 2012-06-18 | 2012-06-14 | 10.496 | 8,155,105 | +33,546 | 0.91% | 85,598,301 |
| 2012-06-15 | 2012-06-13 | 10.785 | 8,121,559 | -65,363 | 0.91% | 87,594,573 |
| 2012-06-14 | 2012-06-12 | 10.641 | 8,186,922 | +48,071 | 0.92% | 87,115,901 |
| 2012-06-13 | 2012-06-11 | 11.104 | 8,138,851 | +79,888 | 0.91% | 90,369,793 |
| 2012-06-12 | 2012-06-08 | 9.976 | 8,058,963 | +23,171 | 0.90% | 80,394,663 |
| 2012-06-11 | 2012-06-07 | 10.120 | 8,035,792 | -17,637 | 0.90% | 81,325,304 |
| 2012-06-08 | 2012-06-06 | 10.034 | 8,053,429 | +8,646 | 0.90% | 80,805,193 |
| 2012-06-07 | 2012-06-05 | 9.889 | 8,044,783 | +27,667 | 0.90% | 79,555,352 |
| 2012-06-06 | 2012-06-04 | 10.149 | 8,017,116 | +5,706 | 0.90% | 81,368,114 |
| 2012-06-05 | 2012-06-01 | 10.467 | 8,011,410 | -3,459 | 0.90% | 83,858,385 |
| 2012-06-04 | 2012-05-31 | 10.757 | 8,014,869 | -10,375 | 0.90% | 86,212,121 |
| 2012-06-01 | 2012-05-30 | 10.872 | 8,025,244 | -11,066 | 0.90% | 87,251,932 |
| 2012-05-31 | 2012-05-29 | 10.988 | 8,036,310 | -123,464 | 0.90% | 88,301,736 |
| 2012-05-30 | 2012-05-28 | 10.120 | 8,159,774 | +14,179 | 0.91% | 82,580,049 |
| 2012-05-29 | 2012-05-25 | 10.265 | 8,145,595 | -19,021 | 0.91% | 83,614,217 |
| 2012-05-28 | 2012-05-24 | 10.091 | 8,164,616 | -24,900 | 0.91% | 82,392,969 |
| 2012-05-25 | 2012-05-23 | 9.773 | 8,189,516 | -346 | 0.92% | 80,039,414 |
| 2012-05-24 | 2012-05-22 | 9.976 | 8,189,862 | -5,533 | 0.92% | 81,700,486 |
| 2012-05-23 | 2012-05-21 | 9.773 | 8,195,395 | +7,954 | 0.92% | 80,096,872 |
| 2012-05-22 | 2012-05-18 | 9.744 | 8,187,441 | +13,142 | 0.92% | 79,782,391 |
| 2012-05-21 | 2012-05-17 | 9.484 | 8,174,299 | +33,546 | 0.92% | 77,527,062 |
| 2012-05-18 | 2012-05-16 | 9.889 | 8,140,753 | -40,117 | 0.91% | 80,504,406 |
| 2012-05-17 | 2012-05-15 | 10.265 | 8,180,870 | +168,249 | 0.92% | 83,976,314 |
| 2012-05-16 | 2012-05-14 | 10.294 | 8,012,621 | +14,698 | 0.90% | 82,480,932 |
| 2012-05-15 | 2012-05-11 | 11.161 | 7,997,923 | +23,517 | 0.90% | 89,267,524 |
| 2012-05-14 | 2012-05-10 | 11.046 | 7,974,406 | +122,427 | 0.89% | 88,082,710 |
| 2012-05-11 | 2012-05-09 | 11.682 | 7,851,979 | +35,275 | 0.88% | 91,725,367 |
| 2012-05-10 | 2012-05-08 | 12.260 | 7,816,704 | +30,088 | 0.88% | 95,833,751 |
| 2012-05-09 | 2012-05-07 | 12.202 | 7,786,616 | +65,536 | 0.87% | 95,014,562 |
| 2012-05-08 | 2012-05-04 | 13.012 | 7,721,080 | +7,954 | 0.87% | 100,466,097 |
| 2012-05-07 | 2012-05-03 | 13.272 | 7,713,126 | -692 | 0.86% | 102,369,852 |
| 2012-05-04 | 2012-05-02 | 13.301 | 7,713,818 | +9,684 | 0.86% | 102,602,084 |
| 2012-05-03 | 2012-04-30 | 13.012 | 7,704,134 | -16,946 | 0.86% | 100,245,597 |
| 2012-05-02 | 2012-04-27 | 13.012 | 7,721,080 | +22,825 | 0.87% | 100,466,097 |
| 2012-04-30 | 2012-04-26 | 13.041 | 7,698,255 | +70,551 | 0.86% | 100,391,698 |
| 2012-04-27 | 2012-04-25 | 13.243 | 7,627,704 | +518 | 0.85% | 101,015,559 |
| 2012-04-26 | 2012-04-24 | 13.330 | 7,627,186 | -26,629 | 0.85% | 101,670,328 |
| 2012-04-25 | 2012-04-23 | 13.243 | 7,653,815 | +36,140 | 0.86% | 101,361,354 |
| 2012-04-24 | 2012-04-20 | 13.648 | 7,617,675 | +3,112 | 0.85% | 103,966,495 |
| 2012-04-23 | 2012-04-19 | 13.822 | 7,614,563 | +21,096 | 0.85% | 105,245,090 |
| 2012-04-20 | 2012-04-18 | 13.793 | 7,593,467 | -10,548 | 0.85% | 104,733,943 |
| 2012-04-19 | 2012-04-17 | 13.619 | 7,604,015 | +74,182 | 0.85% | 103,560,189 |
| 2012-04-18 | 2012-04-16 | 13.879 | 7,529,833 | +14,526 | 0.84% | 104,509,446 |
| 2012-04-17 | 2012-04-13 | 14.284 | 7,515,307 | +60,867 | 0.84% | 107,350,146 |
| 2012-04-16 | 2012-04-12 | 14.313 | 7,454,440 | +26,975 | 0.84% | 106,696,257 |
| 2012-04-13 | 2012-04-11 | 13.850 | 7,427,465 | +8,300 | 0.83% | 102,873,873 |
| 2012-04-12 | 2012-04-10 | 14.602 | 7,419,165 | -5,187 | 0.83% | 108,336,642 |
| 2012-04-11 | 2012-04-05 | 14.747 | 7,424,352 | -100,985 | 0.83% | 109,485,774 |
| 2012-04-10 | 2012-04-03 | 14.747 | 7,525,337 | -142,139 | 0.84% | 110,974,984 |
| 2012-04-05 | 2012-04-02 | 14.169 | 7,667,476 | -108,419 | 0.86% | 108,636,926 |
| 2012-04-03 | 2012-03-30 | 14.197 | 7,775,895 | -136,952 | 0.87% | 110,397,908 |
| 2012-04-02 | 2012-03-29 | 13.099 | 7,912,847 | -25,937 | 0.89% | 103,647,763 |
| 2012-03-30 | 2012-03-28 | 13.359 | 7,938,784 | +11,585 | 0.89% | 106,053,480 |
| 2012-03-29 | 2012-03-27 | 13.532 | 7,927,199 | +20,750 | 0.89% | 107,274,025 |
| 2012-03-28 | 2012-03-26 | 12.491 | 7,906,449 | -9,856 | 0.89% | 98,762,980 |
| 2012-03-27 | 2012-03-23 | 12.781 | 7,916,305 | -5,879 | 0.89% | 101,175,125 |
| 2012-03-26 | 2012-03-22 | 12.954 | 7,922,184 | +6,225 | 0.89% | 102,624,700 |
| 2012-03-23 | 2012-03-21 | 12.925 | 7,915,959 | +44,613 | 0.89% | 102,315,168 |
| 2012-03-22 | 2012-03-20 | 13.214 | 7,871,346 | +121,734 | 0.88% | 104,014,567 |
| 2012-03-21 | 2012-03-19 | 13.995 | 7,749,612 | +98,045 | 0.87% | 108,456,175 |
| 2012-03-20 | 2012-03-16 | 14.400 | 7,651,567 | +122,080 | 0.86% | 110,181,503 |
| 2012-03-19 | 2012-03-15 | 14.747 | 7,529,487 | +98,737 | 0.84% | 111,036,184 |
| 2012-03-16 | 2012-03-14 | 15.007 | 7,430,750 | -74,009 | 0.83% | 111,513,891 |
| 2012-03-15 | 2012-03-13 | 14.747 | 7,504,759 | -7,609 | 0.84% | 110,671,524 |
| 2012-03-14 | 2012-03-12 | 14.573 | 7,512,368 | -49,282 | 0.84% | 109,480,395 |
| 2012-03-13 | 2012-03-09 | 14.834 | 7,561,650 | -60,867 | 0.85% | 112,166,431 |
| 2012-03-12 | 2012-03-08 | 14.284 | 7,622,517 | +74,528 | 0.85% | 108,881,555 |
| 2012-03-09 | 2012-03-07 | 14.111 | 7,547,989 | +68,130 | 0.85% | 106,507,464 |
| 2012-03-08 | 2012-03-06 | 14.544 | 7,479,859 | +65,882 | 0.84% | 108,790,346 |
| 2012-03-07 | 2012-03-05 | 15.209 | 7,413,977 | +63,115 | 0.83% | 112,762,824 |
| 2012-03-06 | 2012-03-02 | 15.470 | 7,350,862 | -121,735 | 0.82% | 113,715,853 |
| 2012-03-05 | 2012-03-01 | 14.689 | 7,472,597 | +48,936 | 0.84% | 109,765,090 |
| 2012-03-02 | 2012-02-29 | 14.660 | 7,423,661 | +24,209 | 0.83% | 108,831,610 |
| 2012-03-01 | 2012-02-28 | 14.805 | 7,399,452 | -10,375 | 0.83% | 109,546,494 |
| 2012-02-29 | 2012-02-27 | 14.718 | 7,409,827 | -26,457 | 0.83% | 109,057,318 |
| 2012-02-28 | 2012-02-24 | 14.631 | 7,436,284 | +189,000 | 0.83% | 108,801,642 |
| 2012-02-27 | 2012-02-23 | 14.082 | 7,247,284 | +110,322 | 0.81% | 102,054,746 |
| 2012-02-24 | 2012-02-22 | 14.689 | 7,136,962 | +6,744 | 0.80% | 104,834,942 |
| 2012-02-23 | 2012-02-21 | 14.516 | 7,130,218 | +63,288 | 0.80% | 103,498,841 |
| 2012-02-22 | 2012-02-20 | 15.007 | 7,066,930 | -48,071 | 0.79% | 106,054,014 |
| 2012-02-21 | 2012-02-17 | 14.834 | 7,115,001 | +29,914 | 0.80% | 105,541,022 |
| 2012-02-20 | 2012-02-16 | 15.065 | 7,085,087 | +17,638 | 0.79% | 106,736,234 |
| 2012-02-17 | 2012-02-15 | 15.585 | 7,067,449 | -35,794 | 0.79% | 110,148,963 |
| 2012-02-16 | 2012-02-14 | 15.238 | 7,103,243 | -12,450 | 0.80% | 108,242,110 |
| 2012-02-15 | 2012-02-13 | 15.354 | 7,115,693 | +68,821 | 0.80% | 109,254,840 |
| 2012-02-14 | 2012-02-10 | 15.094 | 7,046,872 | -3,804 | 0.79% | 106,364,291 |
| 2012-02-13 | 2012-02-09 | 15.903 | 7,050,676 | -71,934 | 0.79% | 112,130,152 |
| 2012-02-10 | 2012-02-08 | 16.048 | 7,122,610 | -54,296 | 0.80% | 114,303,917 |
| 2012-02-09 | 2012-02-07 | 15.209 | 7,176,906 | -39,426 | 0.80% | 109,157,094 |
| 2012-02-08 | 2012-02-06 | 14.920 | 7,216,332 | -70,032 | 0.81% | 107,670,113 |
| 2012-02-07 | 2012-02-03 | 14.226 | 7,286,364 | -62,596 | 0.82% | 103,658,502 |
| 2012-02-06 | 2012-02-02 | 13.503 | 7,348,960 | +37,177 | 0.82% | 99,236,566 |
| 2012-02-03 | 2012-02-01 | 13.532 | 7,311,783 | -69,167 | 0.82% | 98,945,970 |
| 2012-02-02 | 2012-01-31 | 12.752 | 7,380,950 | -36,313 | 0.83% | 94,119,544 |
| 2012-02-01 | 2012-01-30 | 12.549 | 7,417,263 | -30,433 | 0.83% | 93,081,285 |
| 2012-01-31 | 2012-01-27 | 12.954 | 7,447,696 | -5,188 | 0.83% | 96,478,139 |
| 2012-01-30 | 2012-01-26 | 12.925 | 7,452,884 | +12,277 | 0.84% | 96,329,842 |
| 2012-01-27 | 2012-01-20 | 12.781 | 7,440,607 | -35,102 | 0.83% | 95,095,420 |
| 2012-01-26 | 2012-01-19 | 12.694 | 7,475,709 | -117,930 | 0.84% | 94,895,555 |
| 2012-01-20 | 2012-01-18 | 12.810 | 7,593,639 | -12,451 | 0.85% | 97,270,833 |
| 2012-01-19 | 2012-01-17 | 12.781 | 7,606,090 | -56,717 | 0.85% | 97,210,392 |
| 2012-01-18 | 2012-01-16 | 11.624 | 7,662,807 | -1,729 | 0.86% | 89,072,349 |
| 2012-01-17 | 2012-01-13 | 12.087 | 7,664,536 | -31,125 | 0.86% | 92,638,414 |
| 2012-01-16 | 2012-01-12 | 11.624 | 7,695,661 | -64,326 | 0.86% | 89,454,243 |
| 2012-01-13 | 2012-01-11 | 11.711 | 7,759,987 | +4,150 | 0.87% | 90,875,116 |
| 2012-01-12 | 2012-01-10 | 11.277 | 7,755,837 | -7,262 | 0.87% | 87,462,572 |
| 2012-01-11 | 2012-01-09 | 11.306 | 7,763,099 | +26,629 | 0.87% | 87,768,938 |
| 2012-01-10 | 2012-01-06 | 10.901 | 7,736,470 | +7,954 | 0.87% | 84,336,031 |
| 2012-01-09 | 2012-01-05 | 11.335 | 7,728,516 | -2,075 | 0.87% | 87,601,419 |
| 2012-01-06 | 2012-01-04 | 11.537 | 7,730,591 | -34,238 | 0.87% | 89,189,670 |
| 2012-01-05 | 2012-01-03 | 11.335 | 7,764,829 | -15,562 | 0.87% | 88,013,021 |
| 2012-01-04 | 2011-12-30 | 11.046 | 7,780,391 | -10,375 | 0.87% | 85,939,683 |
| 2012-01-03 | 2011-12-29 | 11.132 | 7,790,766 | +9,856 | 0.87% | 86,730,101 |
| 2011-12-30 | 2011-12-28 | 11.161 | 7,780,910 | -107,036 | 0.87% | 86,845,368 |
| 2011-12-29 | 2011-12-23 | 10.988 | 7,887,946 | -3,286 | 0.88% | 86,671,535 |
| 2011-12-28 | 2011-12-22 | 10.728 | 7,891,232 | -5,187 | 0.88% | 84,654,039 |
| 2011-12-23 | 2011-12-21 | 10.901 | 7,896,419 | +46,169 | 0.88% | 86,079,651 |
| 2011-12-22 | 2011-12-20 | 10.612 | 7,850,250 | +864 | 0.88% | 83,306,428 |
| 2011-12-21 | 2011-12-19 | 10.612 | 7,849,386 | +4,150 | 0.88% | 83,297,260 |
| 2011-12-20 | 2011-12-16 | 10.699 | 7,845,236 | +34,584 | 0.88% | 83,933,764 |
| 2011-12-19 | 2011-12-15 | 10.467 | 7,810,652 | +69,167 | 0.88% | 81,756,977 |
| 2011-12-16 | 2011-12-14 | 11.132 | 7,741,485 | +16,601 | 0.87% | 86,181,484 |
| 2011-12-15 | 2011-12-13 | 11.508 | 7,724,884 | -34,757 | 0.87% | 88,900,459 |
| 2011-12-14 | 2011-12-12 | 11.566 | 7,759,641 | -3,631 | 0.87% | 89,749,199 |
| 2011-12-13 | 2011-12-09 | 11.537 | 7,763,272 | -23,344 | 0.87% | 89,566,718 |
| 2011-12-12 | 2011-12-08 | 11.884 | 7,786,616 | -104,443 | 0.87% | 92,537,879 |
| 2011-12-09 | 2011-12-07 | 11.277 | 7,891,059 | -44,613 | 0.88% | 88,987,470 |
| 2011-12-08 | 2011-12-06 | 10.120 | 7,935,672 | +27,667 | 0.89% | 80,312,051 |
| 2011-12-07 | 2011-12-05 | 10.612 | 7,908,005 | +10,548 | 0.89% | 83,919,321 |
| 2011-12-06 | 2011-12-02 | 10.410 | 7,897,457 | +11,758 | 0.88% | 82,208,880 |
| 2011-12-05 | 2011-12-01 | 10.525 | 7,885,699 | -62,769 | 0.88% | 82,998,557 |
| 2011-12-02 | 2011-11-30 | 9.513 | 7,948,468 | +34,584 | 0.89% | 75,615,058 |
| 2011-12-01 | 2011-11-29 | 9.744 | 7,913,884 | +19,367 | 0.89% | 77,116,719 |
| 2011-11-30 | 2011-11-28 | 9.889 | 7,894,517 | +8,127 | 0.88% | 78,069,363 |
| 2011-11-29 | 2011-11-25 | 9.455 | 7,886,390 | +21,788 | 0.88% | 74,568,424 |
| 2011-11-28 | 2011-11-24 | 9.513 | 7,864,602 | +20,058 | 0.88% | 74,817,228 |
| 2011-11-25 | 2011-11-23 | 9.571 | 7,844,544 | +8,992 | 0.88% | 75,080,069 |
| 2011-11-24 | 2011-11-22 | 9.918 | 7,835,552 | +5,187 | 0.88% | 77,712,822 |
| 2011-11-23 | 2011-11-21 | 10.149 | 7,830,365 | +36,486 | 0.88% | 79,472,722 |
| 2011-11-22 | 2011-11-18 | 10.699 | 7,793,879 | +29,742 | 0.87% | 83,384,311 |
| 2011-11-21 | 2011-11-17 | 10.959 | 7,764,137 | +9,856 | 0.87% | 85,086,638 |
| 2011-11-18 | 2011-11-16 | 11.046 | 7,754,281 | +52,568 | 0.87% | 85,651,281 |
| 2011-11-17 | 2011-11-15 | 11.450 | 7,701,713 | +16,600 | 0.86% | 88,188,403 |
| 2011-11-16 | 2011-11-14 | 11.682 | 7,685,113 | -3,804 | 0.86% | 89,776,069 |
| 2011-11-15 | 2011-11-11 | 11.248 | 7,688,917 | +6,916 | 0.86% | 86,485,587 |
| 2011-11-14 | 2011-11-10 | 11.335 | 7,682,001 | -16,427 | 0.86% | 87,074,179 |
| 2011-11-11 | 2011-11-09 | 12.029 | 7,698,428 | -40,636 | 0.86% | 92,602,849 |
| 2011-11-10 | 2011-11-08 | 11.711 | 7,739,064 | -5,187 | 0.87% | 90,630,093 |
| 2011-11-09 | 2011-11-07 | 11.826 | 7,744,251 | -17,984 | 0.87% | 91,586,548 |
| 2011-11-08 | 2011-11-04 | 11.884 | 7,762,235 | -74,182 | 0.87% | 92,248,130 |
| 2011-11-07 | 2011-11-03 | 11.161 | 7,836,417 | +53,259 | 0.88% | 87,464,900 |
| 2011-11-04 | 2011-11-02 | 11.682 | 7,783,158 | -37,177 | 0.87% | 90,921,413 |
| 2011-11-03 | 2011-11-01 | 10.901 | 7,820,335 | +177,414 | 0.88% | 85,250,252 |
| 2011-11-02 | 2011-10-31 | 11.971 | 7,642,921 | +173 | 0.86% | 91,493,170 |
| 2011-11-01 | 2011-10-28 | 12.318 | 7,642,748 | -75,566 | 0.86% | 94,143,015 |
| 2011-10-31 | 2011-10-27 | 12.810 | 7,718,314 | -11,066 | 0.86% | 98,867,860 |
| 2011-10-28 | 2011-10-26 | 12.347 | 7,729,380 | +173 | 0.87% | 95,433,642 |
| 2011-10-27 | 2011-10-25 | 12.260 | 7,729,207 | -1,211 | 0.87% | 94,761,027 |
| 2011-10-26 | 2011-10-24 | 12.260 | 7,730,418 | -69,513 | 0.87% | 94,775,874 |
| 2011-10-25 | 2011-10-21 | 11.277 | 7,799,931 | -6,225 | 0.87% | 87,959,820 |
| 2011-10-24 | 2011-10-20 | 10.814 | 7,806,156 | -5,015 | 0.87% | 84,418,531 |
| 2011-10-21 | 2011-10-19 | 10.930 | 7,811,171 | +8,646 | 0.88% | 85,376,217 |
| 2011-10-20 | 2011-10-18 | 11.075 | 7,802,525 | +43,403 | 0.87% | 86,409,781 |
| 2011-10-19 | 2011-10-17 | 12.491 | 7,759,122 | -4,496 | 0.87% | 96,922,652 |
| 2011-10-18 | 2011-10-14 | 12.029 | 7,763,618 | -23,171 | 0.87% | 93,387,006 |
| 2011-10-17 | 2011-10-13 | 12.896 | 7,786,789 | -208,886 | 0.87% | 100,420,465 |
| 2011-10-14 | 2011-10-12 | 10.959 | 7,995,675 | -24,208 | 0.90% | 87,624,047 |
| 2011-10-13 | 2011-10-11 | 9.947 | 8,019,883 | -85,595 | 0.90% | 79,772,911 |
| 2011-10-12 | 2011-10-10 | 9.051 | 8,105,478 | +13,834 | 0.91% | 73,358,752 |
| 2011-10-11 | 2011-10-07 | 9.195 | 8,091,644 | -67,611 | 0.91% | 74,403,412 |
| 2011-10-10 | 2011-10-06 | 8.530 | 8,159,255 | +55,161 | 0.91% | 69,598,757 |
| 2011-10-07 | 2011-10-04 | 8.212 | 8,104,094 | +16,081 | 0.91% | 66,550,569 |
| 2011-10-06 | 2011-10-03 | 8.732 | 8,088,013 | +17,292 | 0.91% | 70,628,136 |
| 2011-10-04 | 2011-09-30 | 9.369 | 8,070,721 | +6,917 | 0.90% | 75,611,231 |
| 2011-10-03 | 2011-09-28 | 9.629 | 8,063,804 | +29,396 | 0.90% | 77,644,940 |
| 2011-09-30 | 2011-09-27 | 9.397 | 8,034,408 | -23,517 | 0.90% | 75,503,347 |
| 2011-09-28 | 2011-09-26 | 8.935 | 8,057,925 | +28,531 | 0.90% | 71,996,380 |
| 2011-09-27 | 2011-09-23 | 9.311 | 8,029,394 | -40,290 | 0.90% | 74,759,709 |
| 2011-09-26 | 2011-09-22 | 9.426 | 8,069,684 | +173 | 0.90% | 76,068,192 |
| 2011-09-23 | 2011-09-21 | 9.744 | 8,069,511 | +56,890 | 0.90% | 78,633,224 |
| 2011-09-22 | 2011-09-20 | 9.831 | 8,012,621 | +16,601 | 0.90% | 78,773,924 |
| 2011-09-21 | 2011-09-19 | 10.467 | 7,996,020 | -26,284 | 0.90% | 83,697,292 |
| 2011-09-20 | 2011-09-16 | 10.959 | 8,022,304 | -10,202 | 0.90% | 87,915,872 |
| 2011-09-19 | 2011-09-15 | 10.554 | 8,032,506 | -15,390 | 0.90% | 84,775,993 |
| 2011-09-16 | 2011-09-14 | 10.496 | 8,047,896 | +29,396 | 0.90% | 84,473,005 |
| 2011-09-15 | 2011-09-12 | 10.843 | 8,018,500 | +43,230 | 0.90% | 86,946,752 |
| 2011-09-14 | 2011-09-09 | 11.364 | 7,975,270 | +11,067 | 0.89% | 90,628,942 |
| 2011-09-12 | 2011-09-08 | 11.393 | 7,964,203 | -61,905 | 0.89% | 90,733,467 |
| 2011-09-09 | 2011-09-07 | 11.653 | 8,026,108 | +91,301 | 0.90% | 93,527,432 |
| 2011-09-08 | 2011-09-06 | 11.508 | 7,934,807 | -34,238 | 0.89% | 91,316,320 |
| 2011-09-07 | 2011-09-05 | 11.537 | 7,969,045 | +48,763 | 0.89% | 91,940,770 |
| 2011-09-06 | 2011-09-02 | 12.202 | 7,920,282 | +47,207 | 0.89% | 96,645,594 |
| 2011-09-05 | 2011-09-01 | 12.607 | 7,873,075 | -55,507 | 0.88% | 99,256,702 |
| 2011-09-02 | 2011-08-31 | 12.665 | 7,928,582 | -16,946 | 0.89% | 100,415,001 |
| 2011-09-01 | 2011-08-30 | 12.463 | 7,945,528 | -20,750 | 0.89% | 99,021,385 |
| 2011-08-30 | 2011-08-26 | 11.971 | 7,966,278 | -11,067 | 0.89% | 95,364,067 |
| 2011-08-29 | 2011-08-25 | 12.087 | 7,977,345 | -38,042 | 0.89% | 96,419,221 |
| 2011-08-26 | 2011-08-24 | 11.682 | 8,015,387 | -64,672 | 0.90% | 93,634,269 |
| 2011-08-25 | 2011-08-23 | 12.665 | 8,080,059 | +81,272 | 0.91% | 102,333,448 |
| 2011-08-24 | 2011-08-22 | 11.855 | 7,998,787 | +66,055 | 0.90% | 94,828,079 |
| 2011-08-23 | 2011-08-19 | 12.173 | 7,932,732 | -65,363 | 0.89% | 96,568,134 |
| 2011-08-22 | 2011-08-18 | 13.099 | 7,998,095 | -135,741 | 0.90% | 104,764,398 |
| 2011-08-19 | 2011-08-17 | 12.578 | 8,133,836 | +26,110 | 0.91% | 102,308,951 |
| 2011-08-18 | 2011-08-16 | 12.202 | 8,107,726 | -47,379 | 0.91% | 98,932,840 |
| 2011-08-17 | 2011-08-15 | 12.000 | 8,155,105 | -9,857 | 0.91% | 97,860,317 |
| 2011-08-16 | 2011-08-12 | 11.740 | 8,164,962 | +120,697 | 0.91% | 95,853,762 |
| 2011-08-15 | 2011-08-11 | 11.624 | 8,044,265 | +74,874 | 0.90% | 93,506,410 |
| 2011-08-12 | 2011-08-10 | 11.450 | 7,969,391 | +7,608 | 0.89% | 91,253,448 |
| 2011-08-11 | 2011-08-09 | 11.971 | 7,961,783 | -33,027 | 0.89% | 95,310,257 |
| 2011-08-10 | 2011-08-08 | 12.636 | 7,994,810 | -24,727 | 0.90% | 101,022,601 |
| 2011-08-09 | 2011-08-05 | 13.185 | 8,019,537 | +8,300 | 0.90% | 105,740,924 |
| 2011-08-08 | 2011-08-04 | 13.995 | 8,011,237 | +30,779 | 0.90% | 112,117,629 |
| 2011-08-05 | 2011-08-03 | 14.169 | 7,980,458 | +72,626 | 0.89% | 113,071,423 |
| 2011-08-04 | 2011-08-02 | 14.949 | 7,907,832 | +173 | 0.89% | 118,216,185 |
| 2011-08-03 | 2011-08-01 | 15.846 | 7,907,659 | +6,225 | 0.89% | 125,301,842 |
| 2011-08-02 | 2011-07-29 | 15.759 | 7,901,434 | +4,842 | 0.89% | 124,517,784 |
| 2011-08-01 | 2011-07-28 | 15.903 | 7,896,592 | -43,230 | 0.88% | 125,583,144 |
| 2011-07-29 | 2011-07-27 | 16.511 | 7,939,822 | -7,090 | 0.89% | 131,091,894 |
| 2011-07-28 | 2011-07-26 | 16.424 | 7,946,912 | +10,376 | 0.89% | 130,519,591 |
| 2011-07-27 | 2011-07-25 | 16.193 | 7,936,536 | +115,163 | 0.89% | 128,513,272 |
| 2011-07-26 | 2011-07-22 | 16.858 | 7,821,373 | -21,442 | 0.88% | 131,850,116 |
| 2011-07-25 | 2011-07-21 | 15.441 | 7,842,815 | +24,036 | 0.88% | 121,099,456 |
| 2011-07-22 | 2011-07-20 | 15.412 | 7,818,779 | +14,871 | 0.88% | 120,502,237 |
| 2011-07-21 | 2011-07-19 | 15.209 | 7,803,908 | +22,652 | 0.87% | 118,693,476 |
| 2011-07-20 | 2011-07-18 | 15.470 | 7,781,256 | +18,157 | 0.87% | 120,373,933 |
| 2011-07-19 | 2011-07-15 | 15.846 | 7,763,099 | +13,487 | 0.87% | 123,011,197 |
| 2011-07-18 | 2011-07-14 | 16.106 | 7,749,612 | +10,894 | 0.87% | 124,814,235 |
| 2011-07-15 | 2011-07-13 | 16.250 | 7,738,718 | -12,450 | 0.87% | 125,757,617 |
| 2011-07-14 | 2011-07-12 | 16.164 | 7,751,168 | +12,623 | 0.87% | 125,287,551 |
| 2011-07-13 | 2011-07-11 | 16.713 | 7,738,545 | +29,050 | 0.87% | 129,335,014 |
| 2011-07-12 | 2011-07-08 | 17.147 | 7,709,495 | +21,269 | 0.86% | 132,193,344 |
| 2011-07-11 | 2011-07-07 | 17.002 | 7,688,226 | +12,105 | 0.86% | 130,717,108 |
| 2011-07-08 | 2011-07-06 | 17.118 | 7,676,121 | +19,712 | 0.86% | 131,399,128 |
| 2011-07-07 | 2011-07-05 | 17.638 | 7,656,409 | +13,834 | 0.86% | 135,046,684 |
| 2011-07-06 | 2011-07-04 | 17.783 | 7,642,575 | +14,352 | 0.86% | 135,907,614 |
| 2011-07-05 | 2011-06-30 | 17.581 | 7,628,223 | +2,940 | 0.85% | 134,108,382 |
| 2011-07-04 | 2011-06-29 | 17.523 | 7,625,283 | +26,456 | 0.85% | 133,615,719 |
| 2011-06-30 | 2011-06-28 | 17.725 | 7,598,827 | -35,794 | 0.85% | 134,690,199 |
| 2011-06-29 | 2011-06-27 | 17.552 | 7,634,621 | +25,246 | 0.86% | 134,000,104 |
| 2011-06-28 | 2011-06-24 | 17.696 | 7,609,375 | -33,892 | 0.85% | 134,657,136 |
| 2011-06-27 | 2011-06-23 | 16.655 | 7,643,267 | -9,338 | 0.86% | 127,300,608 |
| 2011-06-24 | 2011-06-22 | 17.060 | 7,652,605 | +13,834 | 0.86% | 130,554,027 |
| 2011-06-23 | 2011-06-21 | 17.147 | 7,638,771 | +4,323 | 0.86% | 130,980,652 |
| 2011-06-22 | 2011-06-20 | 16.858 | 7,634,448 | -5,706 | 0.86% | 128,698,996 |
| 2011-06-20 | 2011-06-16 | 17.204 | 7,640,154 | +49,108 | 0.86% | 131,437,800 |
| 2011-06-17 | 2011-06-15 | 18.323 | 7,591,046 | +197,232 | 0.85% | 139,090,456 |
| 2011-06-16 | 2011-06-14 | 19.030 | 7,393,814 | -5,431 | 0.84% | 140,703,974 |
| 2011-06-15 | 2011-06-13 | 18.883 | 7,399,245 | +25,460 | 0.84% | 139,717,485 |
| 2011-06-14 | 2011-06-10 | 19.207 | 7,373,785 | -6,959 | 0.84% | 141,626,130 |
| 2011-06-13 | 2011-06-09 | 19.354 | 7,380,744 | +509 | 0.84% | 142,846,905 |
| 2011-06-10 | 2011-06-08 | 19.766 | 7,380,235 | +509 | 0.84% | 145,880,766 |
| 2011-06-09 | 2011-06-07 | 20.061 | 7,379,726 | +1,697 | 0.84% | 148,044,635 |
| 2011-06-08 | 2011-06-03 | 20.356 | 7,378,029 | -41,075 | 0.84% | 150,184,021 |
| 2011-06-07 | 2011-06-02 | 20.591 | 7,419,104 | -9,165 | 0.85% | 152,768,550 |
| 2011-06-03 | 2011-06-01 | 21.121 | 7,428,269 | -13,240 | 0.85% | 156,896,083 |
| 2011-06-02 | 2011-05-31 | 21.092 | 7,441,509 | +1,868 | 0.85% | 156,956,518 |
| 2011-06-01 | 2011-05-30 | 20.739 | 7,439,641 | +30,721 | 0.85% | 154,287,223 |
| 2011-05-31 | 2011-05-27 | 20.797 | 7,408,920 | -19,349 | 0.85% | 154,086,620 |
| 2011-05-30 | 2011-05-26 | 20.562 | 7,428,269 | +7,298 | 0.85% | 152,738,446 |
| 2011-05-27 | 2011-05-25 | 20.473 | 7,420,971 | +2,037 | 0.85% | 151,932,562 |
| 2011-05-26 | 2011-05-24 | 20.650 | 7,418,934 | -4,922 | 0.85% | 153,202,146 |
| 2011-05-25 | 2011-05-23 | 20.680 | 7,423,856 | -13,239 | 0.85% | 153,522,479 |
| 2011-05-24 | 2011-05-20 | 21.269 | 7,437,095 | -76,041 | 0.85% | 158,177,916 |
| 2011-05-23 | 2011-05-19 | 21.033 | 7,513,136 | -4,752 | 0.86% | 158,024,631 |
| 2011-05-20 | 2011-05-18 | 21.063 | 7,517,888 | -12,900 | 0.86% | 158,346,043 |
| 2011-05-19 | 2011-05-17 | 20.680 | 7,530,788 | +19,689 | 0.86% | 155,733,791 |
| 2011-05-18 | 2011-05-16 | 20.621 | 7,511,099 | +10,524 | 0.86% | 154,884,105 |
| 2011-05-17 | 2011-05-13 | 20.974 | 7,500,575 | +27,157 | 0.86% | 157,318,528 |
| 2011-05-16 | 2011-05-12 | 21.004 | 7,473,418 | +20,198 | 0.85% | 156,969,085 |
| 2011-05-13 | 2011-05-11 | 21.446 | 7,453,220 | +12,051 | 0.85% | 159,838,223 |
| 2011-05-12 | 2011-05-09 | 21.416 | 7,441,169 | +5,941 | 0.85% | 159,360,580 |
| 2011-05-11 | 2011-05-06 | 21.387 | 7,435,228 | +66,025 | 0.85% | 159,014,319 |
| 2011-05-09 | 2011-05-05 | 20.945 | 7,369,203 | -1,188 | 0.84% | 154,346,023 |
| 2011-05-06 | 2011-05-04 | 21.210 | 7,370,391 | +52,617 | 0.84% | 156,324,968 |
| 2011-05-05 | 2011-05-03 | 21.563 | 7,317,774 | +6,111 | 0.84% | 157,795,784 |
| 2011-05-04 | 2011-04-29 | 21.976 | 7,311,663 | -36,832 | 0.83% | 160,679,443 |
| 2011-05-03 | 2011-04-28 | 22.683 | 7,348,495 | +9,844 | 0.84% | 166,684,206 |
| 2011-04-29 | 2011-04-27 | 22.830 | 7,338,651 | +32,419 | 0.84% | 167,541,832 |
| 2011-04-28 | 2011-04-26 | 23.125 | 7,306,232 | -3,394 | 0.83% | 168,953,984 |
| 2011-04-27 | 2011-04-21 | 23.242 | 7,309,626 | -1,358 | 0.83% | 169,893,781 |
| 2011-04-26 | 2011-04-20 | 23.419 | 7,310,984 | -7,808 | 0.83% | 171,217,553 |
| 2011-04-21 | 2011-04-19 | 23.272 | 7,318,792 | +25,799 | 0.84% | 170,322,420 |
| 2011-04-20 | 2011-04-18 | 23.449 | 7,292,993 | +10,524 | 0.83% | 171,011,055 |
| 2011-04-19 | 2011-04-15 | 23.655 | 7,282,469 | +33,776 | 0.83% | 172,265,978 |
| 2011-04-18 | 2011-04-14 | 23.684 | 7,248,693 | +14,597 | 0.83% | 171,680,543 |
| 2011-04-15 | 2011-04-13 | 24.008 | 7,234,096 | +38,360 | 0.83% | 173,678,956 |
| 2011-04-14 | 2011-04-12 | 23.301 | 7,195,736 | +83,678 | 0.82% | 167,670,642 |
| 2011-04-13 | 2011-04-11 | 23.802 | 7,112,058 | +7,638 | 0.81% | 169,282,465 |
| 2011-04-12 | 2011-04-08 | 23.949 | 7,104,420 | -8,826 | 0.81% | 170,147,079 |
| 2011-04-11 | 2011-04-07 | 23.743 | 7,113,246 | -340 | 0.81% | 168,891,656 |
| 2011-04-08 | 2011-04-06 | 23.832 | 7,113,586 | +53,127 | 0.81% | 169,528,387 |
| 2011-04-07 | 2011-04-04 | 24.008 | 7,060,459 | +49,052 | 0.81% | 169,510,212 |
| 2011-04-06 | 2011-04-01 | 23.478 | 7,011,407 | +37,172 | 0.80% | 164,614,779 |
| 2011-04-04 | 2011-03-31 | 23.449 | 6,974,235 | +29,194 | 0.80% | 163,536,601 |
| 2011-04-01 | 2011-03-30 | 23.567 | 6,945,041 | +5,601 | 0.79% | 163,670,393 |
| 2011-03-31 | 2011-03-29 | 23.832 | 6,939,440 | +170 | 0.79% | 165,378,203 |
| 2011-03-30 | 2011-03-28 | 23.773 | 6,939,270 | -7,129 | 0.79% | 164,965,316 |
| 2011-03-29 | 2011-03-25 | 23.891 | 6,946,399 | +31,061 | 0.79% | 165,953,304 |
| 2011-03-28 | 2011-03-24 | 23.596 | 6,915,338 | -21,386 | 0.79% | 163,174,109 |
| 2011-03-25 | 2011-03-23 | 23.596 | 6,936,724 | +8,486 | 0.79% | 163,678,733 |
| 2011-03-24 | 2011-03-22 | 23.832 | 6,928,238 | -16,803 | 0.79% | 165,111,241 |
| 2011-03-23 | 2011-03-21 | 23.596 | 6,945,041 | +48,543 | 0.79% | 163,874,981 |
| 2011-03-22 | 2011-03-18 | 22.860 | 6,896,498 | +25,799 | 0.79% | 157,650,611 |
| 2011-03-21 | 2011-03-17 | 22.918 | 6,870,699 | +30,892 | 0.78% | 157,465,655 |
| 2011-03-18 | 2011-03-16 | 23.714 | 6,839,807 | +31,740 | 0.78% | 162,197,834 |
| 2011-03-17 | 2011-03-15 | 23.684 | 6,808,067 | +39,547 | 0.78% | 161,244,605 |
| 2011-03-16 | 2011-03-14 | 24.598 | 6,768,520 | -15,445 | 0.77% | 166,488,989 |
| 2011-03-15 | 2011-03-11 | 24.391 | 6,783,965 | -12,391 | 0.77% | 165,469,997 |
| 2011-03-14 | 2011-03-10 | 24.539 | 6,796,356 | +15,446 | 0.78% | 166,773,270 |
| 2011-03-11 | 2011-03-09 | 24.863 | 6,780,910 | -30,212 | 0.77% | 168,591,529 |
| 2011-03-10 | 2011-03-08 | 24.686 | 6,811,122 | -9,505 | 0.78% | 168,138,822 |
| 2011-03-09 | 2011-03-07 | 24.303 | 6,820,627 | +9,335 | 0.78% | 165,761,463 |
| 2011-03-08 | 2011-03-04 | 24.539 | 6,811,292 | -17,652 | 0.78% | 167,139,779 |
| 2011-03-07 | 2011-03-03 | 24.156 | 6,828,944 | +12,899 | 0.78% | 164,957,751 |
| 2011-03-04 | 2011-03-02 | 24.156 | 6,816,045 | -10,014 | 0.78% | 164,646,167 |
| 2011-03-03 | 2011-03-01 | 24.480 | 6,826,059 | +1,867 | 0.78% | 167,099,975 |
| 2011-03-02 | 2011-02-28 | 24.480 | 6,824,192 | -48,204 | 0.78% | 167,054,271 |
| 2011-03-01 | 2011-02-25 | 24.274 | 6,872,396 | +14,937 | 0.78% | 166,817,155 |
| 2011-02-28 | 2011-02-24 | 23.743 | 6,857,459 | +25,629 | 0.78% | 162,818,438 |
| 2011-02-25 | 2011-02-23 | 24.215 | 6,831,830 | +30,043 | 0.78% | 165,429,970 |
| 2011-02-24 | 2011-02-22 | 24.156 | 6,801,787 | +89,618 | 0.78% | 164,301,755 |
| 2011-02-23 | 2011-02-21 | 24.804 | 6,712,169 | +13,240 | 0.77% | 166,486,988 |
| 2011-02-22 | 2011-02-18 | 25.216 | 6,698,929 | +4,243 | 0.76% | 168,921,318 |
| 2011-02-21 | 2011-02-17 | 25.069 | 6,694,686 | -38,190 | 0.76% | 167,828,261 |
| 2011-02-18 | 2011-02-16 | 25.334 | 6,732,876 | +24,272 | 0.77% | 170,570,684 |
| 2011-02-17 | 2011-02-15 | 25.599 | 6,708,604 | -39,378 | 0.77% | 171,734,384 |
| 2011-02-16 | 2011-02-14 | 25.570 | 6,747,982 | -17,992 | 0.77% | 172,543,643 |
| 2011-02-15 | 2011-02-11 | 24.598 | 6,765,974 | -10,863 | 0.77% | 166,426,363 |
| 2011-02-14 | 2011-02-10 | 24.509 | 6,776,837 | +16,465 | 0.77% | 166,094,667 |
| 2011-02-11 | 2011-02-09 | 24.185 | 6,760,372 | +9,335 | 0.77% | 163,500,496 |
| 2011-02-10 | 2011-02-08 | 24.715 | 6,751,037 | +97,596 | 0.77% | 166,854,442 |
| 2011-02-09 | 2011-02-07 | 24.745 | 6,653,441 | +56,012 | 0.76% | 164,638,317 |
| 2011-02-08 | 2011-02-02 | 25.334 | 6,597,429 | -11,203 | 0.75% | 167,139,269 |
| 2011-02-07 | 2011-01-31 | 24.774 | 6,608,632 | +22,065 | 0.75% | 163,724,204 |
| 2011-02-01 | 2011-01-28 | 25.098 | 6,586,567 | +80,454 | 0.75% | 165,311,867 |
| 2011-01-31 | 2011-01-27 | 25.599 | 6,506,113 | +39,378 | 0.74% | 166,550,792 |
| 2011-01-28 | 2011-01-26 | 25.864 | 6,466,735 | +90,467 | 0.74% | 167,257,231 |
| 2011-01-27 | 2011-01-25 | 26.012 | 6,376,268 | +24,272 | 0.73% | 165,856,535 |
| 2011-01-26 | 2011-01-24 | 26.159 | 6,351,996 | +21,046 | 0.73% | 166,160,773 |
| 2011-01-25 | 2011-01-21 | 26.630 | 6,330,950 | +49,053 | 0.72% | 168,594,203 |
| 2011-01-24 | 2011-01-20 | 26.866 | 6,281,897 | +42,263 | 0.72% | 168,768,338 |
| 2011-01-21 | 2011-01-19 | 27.926 | 6,239,634 | -55,502 | 0.71% | 174,249,996 |
| 2011-01-20 | 2011-01-18 | 27.278 | 6,295,136 | -21,217 | 0.72% | 171,720,216 |
| 2011-01-19 | 2011-01-17 | 26.836 | 6,316,353 | -54,144 | 0.72% | 169,507,958 |
| 2011-01-18 | 2011-01-14 | 27.278 | 6,370,497 | -43,961 | 0.73% | 173,775,932 |
| 2011-01-17 | 2011-01-13 | 27.072 | 6,414,458 | -116,097 | 0.73% | 173,652,404 |
| 2011-01-14 | 2011-01-12 | 27.573 | 6,530,555 | -297,201 | 0.75% | 180,065,812 |
| 2011-01-13 | 2011-01-11 | 25.629 | 6,827,756 | -27,836 | 0.78% | 174,985,704 |
| 2011-01-12 | 2011-01-10 | 25.422 | 6,855,592 | +48,373 | 0.78% | 174,285,430 |
| 2011-01-11 | 2011-01-07 | 25.746 | 6,807,219 | +104,046 | 0.78% | 175,261,481 |
| 2011-01-10 | 2011-01-06 | 26.188 | 6,703,173 | +58,219 | 0.77% | 175,544,615 |
| 2011-01-07 | 2011-01-05 | 25.894 | 6,644,954 | -8,657 | 0.76% | 172,062,479 |
| 2011-01-06 | 2011-01-04 | 26.100 | 6,653,611 | -37,511 | 0.76% | 173,658,662 |
| 2011-01-05 | 2011-01-03 | 24.892 | 6,691,122 | -16,803 | 0.76% | 166,556,268 |
| 2011-01-04 | 2010-12-31 | 24.274 | 6,707,925 | +3,055 | 0.77% | 162,824,867 |
| 2011-01-03 | 2010-12-29 | 24.008 | 6,704,870 | +5,771 | 0.77% | 160,973,095 |
| 2010-12-30 | 2010-12-28 | 23.625 | 6,699,099 | +41,075 | 0.76% | 158,269,083 |
| 2010-12-29 | 2010-12-24 | 24.038 | 6,658,024 | +61,274 | 0.76% | 160,044,531 |
| 2010-12-28 | 2010-12-22 | 24.303 | 6,596,750 | +4,752 | 0.75% | 160,320,588 |
| 2010-12-23 | 2010-12-21 | 24.126 | 6,591,998 | +11,542 | 0.75% | 159,039,972 |
| 2010-12-22 | 2010-12-20 | 23.655 | 6,580,456 | +30,891 | 0.75% | 155,659,940 |
| 2010-12-21 | 2010-12-17 | 23.949 | 6,549,565 | +22,575 | 0.75% | 156,858,597 |
| 2010-12-20 | 2010-12-16 | 23.743 | 6,526,990 | +12,051 | 0.75% | 154,972,026 |
| 2010-12-17 | 2010-12-15 | 24.126 | 6,514,939 | +14,596 | 0.74% | 157,180,830 |
| 2010-12-16 | 2010-12-14 | 24.480 | 6,500,343 | +13,070 | 0.74% | 159,126,540 |
| 2010-12-15 | 2010-12-13 | 24.539 | 6,487,273 | +25,629 | 0.74% | 159,188,796 |
| 2010-12-14 | 2010-12-10 | 24.745 | 6,461,644 | -49,561 | 0.74% | 159,892,332 |
| 2010-12-13 | 2010-12-09 | 24.922 | 6,511,205 | +4,413 | 0.74% | 162,269,559 |
| 2010-12-10 | 2010-12-08 | 25.010 | 6,506,792 | +86,563 | 0.74% | 162,734,614 |
| 2010-12-09 | 2010-12-07 | 25.305 | 6,420,229 | +47,016 | 0.73% | 162,460,956 |
| 2010-12-08 | 2010-12-06 | 25.363 | 6,373,213 | +71,118 | 0.73% | 161,646,724 |
| 2010-12-07 | 2010-12-03 | 25.187 | 6,302,095 | +17,652 | 0.72% | 158,729,038 |
| 2010-12-06 | 2010-12-02 | 25.511 | 6,284,443 | -18,501 | 0.72% | 160,320,850 |
| 2010-12-03 | 2010-12-01 | 24.922 | 6,302,944 | +52,448 | 0.72% | 157,079,364 |
| 2010-12-02 | 2010-11-30 | 25.010 | 6,250,496 | +4,073 | 0.71% | 156,324,661 |
| 2010-12-01 | 2010-11-29 | 25.157 | 6,246,423 | +27,667 | 0.71% | 157,142,835 |
| 2010-11-30 | 2010-11-26 | 24.951 | 6,218,756 | +2,036 | 0.71% | 155,164,459 |
| 2010-11-29 | 2010-11-25 | 25.275 | 6,216,720 | +62,292 | 0.71% | 157,128,121 |
| 2010-11-26 | 2010-11-24 | 25.481 | 6,154,428 | -29,194 | 0.70% | 156,822,772 |
| 2010-11-25 | 2010-11-23 | 25.805 | 6,183,622 | +35,644 | 0.71% | 159,570,411 |
| 2010-11-24 | 2010-11-22 | 26.306 | 6,147,978 | +18,161 | 0.70% | 161,729,441 |
| 2010-11-23 | 2010-11-19 | 26.424 | 6,129,817 | +55,333 | 0.70% | 161,973,988 |
| 2010-11-22 | 2010-11-18 | 26.159 | 6,074,484 | +14,258 | 0.69% | 158,901,385 |
| 2010-11-19 | 2010-11-17 | 25.805 | 6,060,226 | +122,555 | 0.69% | 156,386,136 |
| 2010-11-18 | 2010-11-16 | 26.512 | 5,937,671 | +46,337 | 0.68% | 157,421,470 |
| 2010-11-17 | 2010-11-15 | 26.630 | 5,891,334 | +55,672 | 0.67% | 156,887,159 |
| 2010-11-16 | 2010-11-12 | 26.984 | 5,835,662 | +108,629 | 0.67% | 157,467,498 |
| 2010-11-15 | 2010-11-11 | 27.750 | 5,727,033 | -73,155 | 0.65% | 158,922,691 |
| 2010-11-12 | 2010-11-10 | 27.779 | 5,800,188 | +151,232 | 0.66% | 161,123,574 |
| 2010-11-11 | 2010-11-09 | 27.897 | 5,648,956 | +80,453 | 0.64% | 157,588,127 |
| 2010-11-10 | 2010-11-08 | 27.867 | 5,568,503 | +65,347 | 0.64% | 155,179,703 |
| 2010-11-09 | 2010-11-05 | 28.162 | 5,503,156 | -59,916 | 0.63% | 154,979,780 |
| 2010-11-08 | 2010-11-04 | 28.221 | 5,563,072 | +27,497 | 0.64% | 156,994,889 |
| 2010-11-05 | 2010-11-03 | 28.840 | 5,535,575 | -89,789 | 0.63% | 159,643,321 |
| 2010-11-03 | 2010-11-01 | 27.101 | 5,625,364 | +9,845 | 0.64% | 152,455,740 |
| 2010-11-02 | 2010-10-29 | 26.630 | 5,615,519 | +19,349 | 0.64% | 149,542,162 |
| 2010-11-01 | 2010-10-28 | 26.424 | 5,596,170 | +7,469 | 0.64% | 147,872,926 |
| 2010-10-29 | 2010-10-27 | 26.129 | 5,588,701 | +197,229 | 0.64% | 146,029,238 |
| 2010-10-28 | 2010-10-26 | 27.072 | 5,391,472 | +52,956 | 0.62% | 145,958,096 |
| 2010-10-27 | 2010-10-25 | 27.337 | 5,338,516 | +4,243 | 0.61% | 145,939,834 |
| 2010-10-26 | 2010-10-22 | 27.190 | 5,334,273 | +17,143 | 0.61% | 145,038,154 |
| 2010-10-25 | 2010-10-21 | 27.337 | 5,317,130 | +50,581 | 0.61% | 145,355,202 |
| 2010-10-22 | 2010-10-20 | 26.925 | 5,266,549 | +90,637 | 0.60% | 141,800,463 |
| 2010-10-21 | 2010-10-19 | 27.838 | 5,175,912 | -3,734 | 0.59% | 144,086,740 |
| 2010-10-20 | 2010-10-18 | 27.720 | 5,179,646 | +18,840 | 0.59% | 143,580,356 |
| 2010-10-19 | 2010-10-15 | 28.398 | 5,160,806 | +79,265 | 0.59% | 146,554,747 |
| 2010-10-18 | 2010-10-14 | 28.781 | 5,081,541 | -216,409 | 0.58% | 146,249,813 |
| 2010-10-15 | 2010-10-13 | 27.750 | 5,297,950 | +15,514 | 0.60% | 147,015,824 |
| 2010-10-14 | 2010-10-12 | 27.720 | 5,282,436 | -8,487 | 0.60% | 146,429,706 |
| 2010-10-13 | 2010-10-11 | 28.133 | 5,290,923 | -59,576 | 0.60% | 148,847,017 |
| 2010-10-12 | 2010-10-08 | 27.691 | 5,350,499 | +25,630 | 0.61% | 148,158,804 |
| 2010-10-11 | 2010-10-07 | 27.779 | 5,324,869 | -28,176 | 0.61% | 147,919,675 |
| 2010-10-08 | 2010-10-06 | 28.221 | 5,353,045 | -228,630 | 0.61% | 151,067,738 |
| 2010-10-07 | 2010-10-05 | 26.630 | 5,581,675 | +48,035 | 0.64% | 148,640,891 |
| 2010-10-06 | 2010-10-04 | 26.424 | 5,533,640 | -509 | 0.63% | 146,220,636 |
| 2010-10-05 | 2010-09-30 | 25.835 | 5,534,149 | -4,414 | 0.63% | 142,973,571 |
| 2010-10-04 | 2010-09-29 | 26.070 | 5,538,563 | -23,423 | 0.63% | 144,392,852 |
| 2010-09-30 | 2010-09-28 | 25.629 | 5,561,986 | +13,579 | 0.63% | 142,545,814 |
| 2010-09-29 | 2010-09-27 | 26.129 | 5,548,407 | +3,225 | 0.63% | 144,976,381 |
| 2010-09-28 | 2010-09-24 | 26.070 | 5,545,182 | -17,652 | 0.63% | 144,565,412 |
| 2010-09-27 | 2010-09-22 | 26.365 | 5,562,834 | -27,327 | 0.64% | 146,664,315 |
| 2010-09-24 | 2010-09-21 | 26.719 | 5,590,161 | +337,088 | 0.64% | 149,360,901 |
| 2010-09-22 | 2010-09-20 | 25.864 | 5,253,073 | +14,088 | 0.60% | 135,866,778 |
| 2010-09-21 | 2010-09-17 | 25.953 | 5,238,985 | -4,752 | 0.60% | 135,965,394 |
| 2010-09-20 | 2010-09-16 | 25.629 | 5,243,737 | +27,327 | 0.60% | 134,389,543 |
| 2010-09-17 | 2010-09-15 | 25.452 | 5,216,410 | +18,840 | 0.60% | 132,767,196 |
| 2010-09-16 | 2010-09-14 | 25.687 | 5,197,570 | -23,763 | 0.59% | 133,512,570 |
| 2010-09-15 | 2010-09-13 | 26.070 | 5,221,333 | -25,799 | 0.60% | 136,122,522 |
| 2010-09-14 | 2010-09-10 | 25.717 | 5,247,132 | +17,992 | 0.60% | 134,940,264 |
| 2010-09-13 | 2010-09-09 | 25.481 | 5,229,140 | -9,166 | 0.60% | 133,245,239 |
| 2010-09-10 | 2010-09-08 | 25.216 | 5,238,306 | +17,313 | 0.60% | 132,090,004 |
| 2010-09-09 | 2010-09-07 | 25.717 | 5,220,993 | -7,299 | 0.60% | 134,268,049 |
| 2010-09-08 | 2010-09-06 | 25.511 | 5,228,292 | -34,795 | 0.60% | 133,377,647 |
| 2010-09-07 | 2010-09-03 | 24.745 | 5,263,087 | -6,959 | 0.60% | 130,234,233 |
| 2010-09-06 | 2010-09-02 | 24.833 | 5,270,046 | -31,231 | 0.60% | 130,872,170 |
| 2010-09-03 | 2010-09-01 | 24.274 | 5,301,277 | -14,257 | 0.61% | 128,680,587 |
| 2010-09-02 | 2010-08-31 | 23.832 | 5,315,534 | +64,328 | 0.61% | 126,677,868 |
| 2010-09-01 | 2010-08-30 | 24.362 | 5,251,206 | -20,877 | 0.60% | 127,929,260 |
| 2010-08-31 | 2010-08-27 | 24.539 | 5,272,083 | +46,846 | 0.60% | 129,369,698 |
| 2010-08-30 | 2010-08-26 | 24.509 | 5,225,237 | +53,466 | 0.60% | 128,066,235 |
| 2010-08-27 | 2010-08-25 | 25.334 | 5,171,771 | +25,290 | 0.59% | 131,021,649 |
| 2010-08-26 | 2010-08-24 | 25.511 | 5,146,481 | +24,102 | 0.59% | 131,290,587 |
| 2010-08-25 | 2010-08-23 | 25.864 | 5,122,379 | +28,515 | 0.58% | 132,486,476 |
| 2010-08-24 | 2010-08-20 | 26.100 | 5,093,864 | +23,423 | 0.58% | 132,949,403 |
| 2010-08-23 | 2010-08-19 | 26.512 | 5,070,441 | -57,030 | 0.58% | 134,429,185 |
| 2010-08-20 | 2010-08-18 | 26.394 | 5,127,471 | -29,703 | 0.59% | 135,337,000 |
| 2010-08-19 | 2010-08-17 | 26.601 | 5,157,174 | -8,996 | 0.59% | 137,184,441 |
| 2010-08-18 | 2010-08-16 | 26.601 | 5,166,170 | -78,755 | 0.59% | 137,423,741 |
| 2010-08-17 | 2010-08-13 | 25.629 | 5,244,925 | -11,712 | 0.60% | 134,419,990 |
| 2010-08-16 | 2010-08-12 | 25.305 | 5,256,637 | +47,016 | 0.60% | 133,016,793 |
| 2010-08-13 | 2010-08-11 | 25.452 | 5,209,621 | +13,578 | 0.59% | 132,594,404 |
| 2010-08-12 | 2010-08-10 | 25.864 | 5,196,043 | -44,300 | 0.59% | 134,391,740 |
| 2010-08-11 | 2010-08-09 | 26.453 | 5,240,343 | +7,808 | 0.60% | 138,624,941 |
| 2010-08-10 | 2010-08-06 | 26.277 | 5,232,535 | -12,110 | 0.60% | 137,493,548 |
| 2010-08-09 | 2010-08-05 | 25.982 | 5,244,645 | +1,527 | 0.60% | 136,266,784 |
| 2010-08-06 | 2010-08-04 | 25.805 | 5,243,118 | +43,961 | 0.60% | 135,300,394 |
| 2010-08-05 | 2010-08-03 | 25.953 | 5,199,157 | +14,427 | 0.59% | 134,931,753 |
| 2010-08-04 | 2010-08-02 | 26.660 | 5,184,730 | -113,211 | 0.59% | 138,222,915 |
| 2010-08-03 | 2010-07-30 | 25.629 | 5,297,941 | +29,533 | 0.60% | 135,778,715 |
| 2010-08-02 | 2010-07-29 | 25.481 | 5,268,408 | +28,515 | 0.60% | 134,245,838 |
| 2010-07-30 | 2010-07-28 | 25.717 | 5,239,893 | -71,118 | 0.60% | 134,754,099 |
| 2010-07-29 | 2010-07-27 | 25.570 | 5,311,011 | -35,644 | 0.61% | 135,800,775 |
| 2010-07-28 | 2010-07-26 | 24.892 | 5,346,655 | +27,158 | 0.61% | 133,089,623 |
| 2010-07-27 | 2010-07-23 | 25.599 | 5,319,497 | -106,592 | 0.61% | 136,174,462 |
| 2010-07-26 | 2010-07-22 | 25.010 | 5,426,089 | -26,479 | 0.62% | 135,706,274 |
| 2010-07-23 | 2010-07-21 | 24.981 | 5,452,568 | -139,010 | 0.62% | 136,207,890 |
| 2010-07-22 | 2010-07-20 | 23.832 | 5,591,578 | -49,562 | 0.64% | 133,256,448 |
| 2010-07-21 | 2010-07-19 | 23.125 | 5,641,140 | -9,336 | 0.64% | 130,449,331 |
| 2010-07-20 | 2010-07-16 | 23.213 | 5,650,476 | +2,377 | 0.65% | 131,164,581 |
| 2010-07-19 | 2010-07-15 | 22.830 | 5,648,099 | -58,558 | 0.64% | 128,946,431 |
| 2010-07-16 | 2010-07-14 | 23.331 | 5,706,657 | +113,890 | 0.65% | 133,141,141 |
| 2010-07-15 | 2010-07-13 | 23.213 | 5,592,767 | +1,019 | 0.64% | 129,824,981 |
| 2010-07-14 | 2010-07-12 | 23.419 | 5,591,748 | +12,900 | 0.64% | 130,954,384 |
| 2010-07-13 | 2010-07-09 | 23.360 | 5,578,848 | -340 | 0.64% | 130,323,591 |
| 2010-07-12 | 2010-07-08 | 22.801 | 5,579,188 | -9,335 | 0.64% | 127,208,836 |
| 2010-07-09 | 2010-07-07 | 22.182 | 5,588,523 | +28,006 | 0.64% | 123,964,503 |
| 2010-07-08 | 2010-07-06 | 22.477 | 5,560,517 | +53,126 | 0.63% | 124,981,299 |
| 2010-07-07 | 2010-07-05 | 22.064 | 5,507,391 | +69,590 | 0.63% | 121,515,884 |
| 2010-07-06 | 2010-07-02 | 23.007 | 5,437,801 | +23,593 | 0.62% | 125,106,440 |
| 2010-07-05 | 2010-06-30 | 23.655 | 5,414,208 | +52,277 | 0.62% | 128,072,476 |
| 2010-07-02 | 2010-06-29 | 24.008 | 5,361,931 | +51,429 | 0.61% | 128,731,299 |
| 2010-06-30 | 2010-06-28 | 24.539 | 5,310,502 | +66,875 | 0.61% | 130,312,447 |
| 2010-06-29 | 2010-06-25 | 24.598 | 5,243,627 | +22,574 | 0.60% | 128,980,361 |
| 2010-06-28 | 2010-06-24 | 24.951 | 5,221,053 | +19,689 | 0.60% | 130,270,727 |
| 2010-06-25 | 2010-06-23 | 25.157 | 5,201,364 | +37,172 | 0.59% | 130,852,023 |
| 2010-06-24 | 2010-06-22 | 25.393 | 5,164,192 | +1,527 | 0.59% | 131,133,898 |
| 2010-06-23 | 2010-06-21 | 25.717 | 5,162,665 | -86,563 | 0.59% | 132,768,030 |
| 2010-06-22 | 2010-06-18 | 24.362 | 5,249,228 | +5,771 | 0.60% | 127,881,072 |
| 2010-06-21 | 2010-06-17 | 24.745 | 5,243,457 | -7,299 | 0.60% | 129,748,492 |
| 2010-06-18 | 2010-06-15 | 24.774 | 5,250,756 | -32,079 | 0.60% | 130,083,782 |
| 2010-06-17 | 2010-06-14 | 24.598 | 5,282,835 | -21,047 | 0.60% | 129,944,782 |
| 2010-06-15 | 2010-06-11 | 23.773 | 5,303,882 | -13,579 | 0.61% | 126,087,697 |
| 2010-06-14 | 2010-06-10 | 23.301 | 5,317,461 | -2,036 | 0.61% | 123,904,226 |
| 2010-06-11 | 2010-06-09 | 23.390 | 5,319,497 | +67,723 | 0.61% | 124,421,775 |
| 2010-06-10 | 2010-06-08 | 23.567 | 5,251,774 | +28,006 | 0.60% | 123,765,995 |
| 2010-06-09 | 2010-06-07 | 23.625 | 5,223,768 | +36,322 | 0.60% | 123,413,757 |
| 2010-06-08 | 2010-06-04 | 24.509 | 5,187,446 | +27,327 | 0.59% | 127,140,009 |
| 2010-06-07 | 2010-06-03 | 24.774 | 5,160,119 | +3,225 | 0.59% | 127,838,315 |
| 2010-06-04 | 2010-06-02 | 25.039 | 5,156,894 | +13,918 | 0.59% | 129,125,630 |
| 2010-06-03 | 2010-06-01 | 24.627 | 5,142,976 | +68,402 | 0.59% | 126,656,096 |
| 2010-06-02 | 2010-05-31 | 25.481 | 5,074,574 | +26,818 | 0.58% | 129,306,698 |
| 2010-06-01 | 2010-05-28 | 25.658 | 5,047,756 | +21,047 | 0.58% | 129,515,525 |
| 2010-05-31 | 2010-05-27 | 25.039 | 5,026,709 | -47,695 | 0.57% | 125,865,873 |
| 2010-05-28 | 2010-05-26 | 24.038 | 5,074,404 | -95,220 | 0.58% | 121,977,723 |
| 2010-05-27 | 2010-05-25 | 23.184 | 5,169,624 | +48,374 | 0.59% | 119,850,269 |
| 2010-05-26 | 2010-05-24 | 24.774 | 5,121,250 | -21,047 | 0.58% | 126,875,362 |
| 2010-05-25 | 2010-05-20 | 24.126 | 5,142,297 | +60,934 | 0.59% | 124,064,172 |
| 2010-05-24 | 2010-05-19 | 25.128 | 5,081,363 | -113,890 | 0.58% | 127,683,440 |
| 2010-05-20 | 2010-05-18 | 26.512 | 5,195,253 | +16,633 | 0.59% | 137,738,242 |
| 2010-05-19 | 2010-05-17 | 26.689 | 5,178,620 | +57,031 | 0.59% | 138,212,577 |
| 2010-05-18 | 2010-05-14 | 27.514 | 5,121,589 | +5,601 | 0.58% | 140,914,902 |
| 2010-05-17 | 2010-05-13 | 27.897 | 5,115,988 | -10,354 | 0.58% | 142,719,994 |
| 2010-05-14 | 2010-05-12 | 27.160 | 5,126,342 | +39,038 | 0.59% | 139,233,526 |
| 2010-05-13 | 2010-05-11 | 27.396 | 5,087,304 | +16,465 | 0.58% | 139,372,138 |
| 2010-05-12 | 2010-05-10 | 27.897 | 5,070,839 | +23,932 | 0.58% | 141,460,479 |
| 2010-05-11 | 2010-05-07 | 26.954 | 5,046,907 | +15,106 | 0.58% | 136,035,331 |
| 2010-05-10 | 2010-05-06 | 27.367 | 5,031,801 | +67,214 | 0.57% | 137,703,346 |
| 2010-05-07 | 2010-05-05 | 27.720 | 4,964,587 | +87,921 | 0.57% | 137,618,897 |
| 2010-05-06 | 2010-05-04 | 28.633 | 4,876,666 | +82,830 | 0.56% | 139,635,100 |
| 2010-05-05 | 2010-05-03 | 29.193 | 4,793,836 | +60,764 | 0.55% | 139,946,535 |
| 2010-05-04 | 2010-04-30 | 29.929 | 4,733,072 | +19,519 | 0.54% | 141,658,338 |
| 2010-05-03 | 2010-04-29 | 29.871 | 4,713,553 | -24,441 | 0.54% | 140,796,440 |
| 2010-04-30 | 2010-04-28 | 29.517 | 4,737,994 | +24,950 | 0.54% | 139,851,636 |
| 2010-04-29 | 2010-04-27 | 29.694 | 4,713,044 | -10,353 | 0.54% | 139,948,210 |
| 2010-04-28 | 2010-04-26 | 30.106 | 4,723,397 | -22,405 | 0.54% | 142,203,625 |
| 2010-04-27 | 2010-04-23 | 29.517 | 4,745,802 | -11,712 | 0.54% | 140,082,105 |
| 2010-04-26 | 2010-04-22 | 30.224 | 4,757,514 | +4,414 | 0.54% | 143,791,349 |
| 2010-04-23 | 2010-04-21 | 30.283 | 4,753,100 | +54,653 | 0.54% | 143,937,975 |
| 2010-04-22 | 2010-04-20 | 30.165 | 4,698,447 | +22,235 | 0.54% | 141,729,290 |
| 2010-04-21 | 2010-04-19 | 30.047 | 4,676,212 | +71,797 | 0.53% | 140,507,558 |
| 2010-04-20 | 2010-04-16 | 30.754 | 4,604,415 | +95,559 | 0.53% | 141,605,552 |
| 2010-04-19 | 2010-04-15 | 31.520 | 4,508,856 | -54,993 | 0.51% | 142,120,087 |
| 2010-04-16 | 2010-04-14 | 31.049 | 4,563,849 | +4,413 | 0.52% | 141,702,398 |
| 2010-04-15 | 2010-04-13 | 30.931 | 4,559,436 | +33,098 | 0.52% | 141,028,130 |
| 2010-04-14 | 2010-04-12 | 31.520 | 4,526,338 | -29,873 | 0.52% | 142,671,124 |
| 2010-04-13 | 2010-04-09 | 31.520 | 4,556,211 | -13,579 | 0.52% | 143,612,727 |
| 2010-04-12 | 2010-04-08 | 31.343 | 4,569,790 | +20,878 | 0.52% | 143,233,035 |
| 2010-04-09 | 2010-04-07 | 32.109 | 4,548,912 | -79,435 | 0.52% | 146,062,711 |
| 2010-04-08 | 2010-04-01 | 31.874 | 4,628,347 | -133,919 | 0.53% | 147,522,579 |
| 2010-04-07 | 2010-03-31 | 30.283 | 4,762,266 | +19,689 | 0.54% | 144,215,549 |
| 2010-04-01 | 2010-03-30 | 30.695 | 4,742,577 | +3,055 | 0.54% | 145,575,213 |
| 2010-03-31 | 2010-03-29 | 30.460 | 4,739,522 | -4,922 | 0.54% | 144,364,498 |
| 2010-03-30 | 2010-03-26 | 30.401 | 4,744,444 | -6,959 | 0.54% | 144,234,896 |
| 2010-03-29 | 2010-03-25 | 30.165 | 4,751,403 | +45,658 | 0.54% | 143,326,715 |
| 2010-03-26 | 2010-03-24 | 30.695 | 4,705,745 | -46,337 | 0.54% | 144,444,640 |
| 2010-03-25 | 2010-03-23 | 29.635 | 4,752,082 | +20,707 | 0.54% | 140,827,422 |
| 2010-03-24 | 2010-03-22 | 29.812 | 4,731,375 | +27,667 | 0.54% | 141,050,038 |
| 2010-03-23 | 2010-03-19 | 30.460 | 4,703,708 | +69,250 | 0.54% | 143,273,614 |
| 2010-03-22 | 2010-03-18 | 30.695 | 4,634,458 | +8,487 | 0.53% | 142,256,459 |
| 2010-03-19 | 2010-03-17 | 31.226 | 4,625,971 | -32,589 | 0.53% | 144,448,852 |
| 2010-03-18 | 2010-03-16 | 30.519 | 4,658,560 | +34,626 | 0.53% | 142,172,884 |
| 2010-03-17 | 2010-03-15 | 31.167 | 4,623,934 | +11,711 | 0.53% | 144,112,820 |
| 2010-03-16 | 2010-03-12 | 31.167 | 4,612,223 | -28,515 | 0.53% | 143,747,827 |
| 2010-03-15 | 2010-03-11 | 30.813 | 4,640,738 | +15,955 | 0.53% | 142,996,056 |
| 2010-03-12 | 2010-03-10 | 30.931 | 4,624,783 | -7,977 | 0.53% | 143,049,381 |
| 2010-03-11 | 2010-03-09 | 31.461 | 4,632,760 | +18,670 | 0.53% | 145,752,623 |
| 2010-03-10 | 2010-03-08 | 32.109 | 4,614,090 | -143,933 | 0.53% | 148,155,535 |
| 2010-03-09 | 2010-03-05 | 30.990 | 4,758,023 | -67,383 | 0.54% | 147,450,958 |
| 2010-03-08 | 2010-03-04 | 29.694 | 4,825,406 | -21,217 | 0.55% | 143,284,666 |
| 2010-03-05 | 2010-03-03 | 30.047 | 4,846,623 | -40,736 | 0.55% | 145,627,949 |
| 2010-03-04 | 2010-03-02 | 29.429 | 4,887,359 | -75,022 | 0.56% | 143,828,534 |
| 2010-03-03 | 2010-03-01 | 29.340 | 4,962,381 | -28,175 | 0.57% | 145,597,785 |
| 2010-03-02 | 2010-02-26 | 28.486 | 4,990,556 | -28,855 | 0.57% | 142,161,085 |
| 2010-03-01 | 2010-02-25 | 28.633 | 5,019,411 | -19,689 | 0.57% | 143,722,362 |
| 2010-02-26 | 2010-02-24 | 28.928 | 5,039,100 | -20,367 | 0.58% | 145,770,548 |
| 2010-02-25 | 2010-02-23 | 28.604 | 5,059,467 | -54,994 | 0.58% | 144,720,255 |
| 2010-02-24 | 2010-02-22 | 28.103 | 5,114,461 | -34,965 | 0.58% | 143,732,033 |
| 2010-02-23 | 2010-02-19 | 27.249 | 5,149,426 | +58,898 | 0.59% | 140,315,574 |
| 2010-02-22 | 2010-02-18 | 28.191 | 5,090,528 | -510 | 0.58% | 143,509,315 |
| 2010-02-19 | 2010-02-17 | 28.545 | 5,091,038 | -74,173 | 0.58% | 145,323,363 |
| 2010-02-18 | 2010-02-12 | 27.956 | 5,165,211 | +17,483 | 0.59% | 144,397,476 |
| 2010-02-17 | 2010-02-11 | 27.985 | 5,147,728 | -25,800 | 0.59% | 144,060,368 |
| 2010-02-12 | 2010-02-10 | 27.632 | 5,173,528 | +20,538 | 0.59% | 142,953,557 |
| 2010-02-11 | 2010-02-09 | 27.691 | 5,152,990 | +6,110 | 0.59% | 142,689,651 |
| 2010-02-10 | 2010-02-08 | 26.836 | 5,146,880 | +53,296 | 0.59% | 138,123,553 |
| 2010-02-09 | 2010-02-05 | 27.131 | 5,093,584 | +40,736 | 0.58% | 138,193,758 |
| 2010-02-08 | 2010-02-04 | 27.808 | 5,052,848 | +12,391 | 0.58% | 140,512,044 |
| 2010-02-05 | 2010-02-03 | 28.515 | 5,040,457 | -26,648 | 0.58% | 143,731,049 |
| 2010-02-04 | 2010-02-02 | 27.573 | 5,067,105 | +4,413 | 0.58% | 139,714,370 |
| 2010-02-03 | 2010-02-01 | 27.278 | 5,062,692 | +68,402 | 0.58% | 138,101,316 |
| 2010-02-02 | 2010-01-29 | 27.278 | 4,994,290 | +139,011 | 0.57% | 136,235,430 |
| 2010-02-01 | 2010-01-28 | 28.280 | 4,855,279 | -10,354 | 0.55% | 137,306,389 |
| 2010-01-29 | 2010-01-27 | 27.602 | 4,865,633 | +71,966 | 0.56% | 134,302,551 |
| 2010-01-28 | 2010-01-26 | 28.015 | 4,793,667 | +137,144 | 0.55% | 134,293,101 |
| 2010-01-27 | 2010-01-25 | 29.576 | 4,656,523 | -5,601 | 0.53% | 137,721,197 |
| 2010-01-26 | 2010-01-22 | 29.635 | 4,662,124 | +192,646 | 0.53% | 138,161,527 |
| 2010-01-25 | 2010-01-21 | 30.165 | 4,469,478 | +65,347 | 0.51% | 134,822,409 |
| 2010-01-22 | 2010-01-20 | 31.461 | 4,404,131 | +17,483 | 0.50% | 138,559,658 |
| 2010-01-21 | 2010-01-19 | 32.050 | 4,386,648 | -98,954 | 0.50% | 140,594,070 |
| 2010-01-20 | 2010-01-18 | 30.931 | 4,485,602 | +89,279 | 0.51% | 138,744,367 |
| 2010-01-19 | 2010-01-15 | 31.226 | 4,396,323 | +10,014 | 0.50% | 137,277,949 |
| 2010-01-18 | 2010-01-14 | 31.638 | 4,386,309 | +28,345 | 0.50% | 138,774,230 |
| 2010-01-15 | 2010-01-13 | 31.285 | 4,357,964 | +30,213 | 0.50% | 136,336,920 |
| 2010-01-14 | 2010-01-12 | 32.993 | 4,327,751 | -193,325 | 0.49% | 142,785,995 |
| 2010-01-13 | 2010-01-11 | 32.463 | 4,521,076 | +27,836 | 0.52% | 146,767,104 |
| 2010-01-12 | 2010-01-08 | 30.401 | 4,493,240 | -11,712 | 0.51% | 136,598,093 |
| 2010-01-11 | 2010-01-07 | 30.342 | 4,504,952 | +29,873 | 0.51% | 136,688,732 |
| 2010-01-08 | 2010-01-06 | 30.872 | 4,475,079 | -65,686 | 0.51% | 138,155,224 |
| 2010-01-07 | 2010-01-05 | 30.578 | 4,540,765 | +91,995 | 0.52% | 138,845,466 |
| 2010-01-06 | 2010-01-04 | 28.869 | 4,448,770 | +9,505 | 0.51% | 128,431,440 |
| 2010-01-05 | 2009-12-31 | 28.133 | 4,439,265 | +42,093 | 0.51% | 124,887,728 |
| 2010-01-04 | 2009-12-29 | 27.514 | 4,397,172 | -1,358 | 0.50% | 120,983,363 |
| 2009-12-30 | 2009-12-28 | 27.867 | 4,398,530 | -12,729 | 0.50% | 122,575,597 |
| 2009-12-29 | 2009-12-24 | 27.661 | 4,411,259 | -5,432 | 0.50% | 122,020,689 |
| 2009-12-28 | 2009-12-22 | 26.807 | 4,416,691 | -23,762 | 0.50% | 118,397,827 |
| 2009-12-23 | 2009-12-21 | 26.807 | 4,440,453 | +28,005 | 0.51% | 119,034,813 |
| 2009-12-22 | 2009-12-18 | 27.190 | 4,412,448 | +36,663 | 0.50% | 119,973,858 |
| 2009-12-21 | 2009-12-17 | 26.866 | 4,375,785 | +104,555 | 0.50% | 117,559,069 |
| 2009-12-18 | 2009-12-16 | 27.602 | 4,271,230 | +5,940 | 0.49% | 117,895,675 |
| 2009-12-17 | 2009-12-15 | 28.486 | 4,265,290 | -13,918 | 0.49% | 121,501,142 |
| 2009-12-16 | 2009-12-14 | 29.164 | 4,279,208 | -10,184 | 0.49% | 124,796,934 |
| 2009-12-15 | 2009-12-11 | 29.252 | 4,289,392 | +9,166 | 0.49% | 125,473,008 |
| 2009-12-14 | 2009-12-10 | 28.869 | 4,280,226 | +136,125 | 0.49% | 123,565,747 |
| 2009-12-11 | 2009-12-09 | 29.164 | 4,144,101 | -353,383 | 0.47% | 120,856,733 |
| 2009-12-10 | 2009-12-08 | 29.812 | 4,497,484 | +109,817 | 0.51% | 134,077,364 |
| 2009-12-09 | 2009-12-07 | 30.813 | 4,387,667 | +4,753 | 0.50% | 135,198,125 |
| 2009-12-08 | 2009-12-04 | 30.695 | 4,382,914 | -5,092 | 0.50% | 134,535,219 |
| 2009-12-07 | 2009-12-03 | 30.990 | 4,388,006 | -66,807 | 0.50% | 135,984,145 |
| 2009-12-04 | 2009-12-02 | 30.165 | 4,454,813 | +61,613 | 0.51% | 134,380,038 |
| 2009-12-03 | 2009-12-01 | 30.283 | 4,393,200 | +53,805 | 0.50% | 133,039,135 |
| 2009-12-02 | 2009-11-30 | 30.106 | 4,339,395 | +849 | 0.50% | 130,642,777 |
| 2009-12-01 | 2009-11-27 | 28.692 | 4,338,546 | -33,607 | 0.50% | 124,482,553 |
| 2009-11-30 | 2009-11-26 | 30.224 | 4,372,153 | +85,545 | 0.50% | 132,144,178 |
| 2009-11-27 | 2009-11-25 | 30.695 | 4,286,608 | +80,623 | 0.49% | 131,579,070 |
| 2009-11-26 | 2009-11-24 | 30.695 | 4,205,985 | +30,042 | 0.48% | 129,104,316 |
| 2009-11-25 | 2009-11-23 | 31.226 | 4,175,943 | -203,169 | 0.48% | 130,396,445 |
| 2009-11-24 | 2009-11-20 | 31.756 | 4,379,112 | +38,359 | 0.50% | 139,062,533 |
| 2009-11-23 | 2009-11-19 | 33.347 | 4,340,753 | -460,993 | 0.50% | 144,749,417 |
| 2009-11-20 | 2009-11-18 | 32.993 | 4,801,746 | +240,341 | 0.55% | 158,424,567 |
| 2009-11-19 | 2009-11-17 | 32.168 | 4,561,405 | -82,659 | 0.52% | 146,732,594 |
| 2009-11-18 | 2009-11-16 | 32.345 | 4,644,064 | -182,463 | 0.53% | 150,212,426 |
| 2009-11-17 | 2009-11-13 | 31.874 | 4,826,527 | -139,011 | 0.55% | 153,839,310 |
| 2009-11-16 | 2009-11-12 | 31.108 | 4,965,538 | -68,571 | 0.57% | 154,466,943 |
| 2009-11-13 | 2009-11-11 | 31.343 | 5,034,109 | -166,338 | 0.57% | 157,786,399 |
| 2009-11-12 | 2009-11-10 | 29.988 | 5,200,447 | -43,452 | 0.59% | 155,953,015 |
| 2009-11-11 | 2009-11-09 | 30.165 | 5,243,899 | -44,809 | 0.60% | 158,182,924 |
| 2009-11-10 | 2009-11-06 | 29.576 | 5,288,708 | +32,079 | 0.60% | 156,418,683 |
| 2009-11-09 | 2009-11-05 | 28.957 | 5,256,629 | +14,937 | 0.60% | 152,218,055 |
| 2009-11-06 | 2009-11-04 | 29.193 | 5,241,692 | -14,767 | 0.60% | 153,020,803 |
| 2009-11-05 | 2009-11-03 | 28.898 | 5,256,459 | +775,677 | 0.60% | 151,903,441 |
| 2009-11-04 | 2009-11-02 | 29.517 | 4,480,782 | -31,740 | 0.51% | 132,259,495 |
| 2009-11-03 | 2009-10-30 | 28.987 | 4,512,522 | -3,564 | 0.52% | 130,803,617 |
| 2009-11-02 | 2009-10-29 | 28.457 | 4,516,086 | +190,270 | 0.52% | 128,512,287 |
| 2009-10-30 | 2009-10-28 | 29.370 | 4,325,816 | +323,849 | 0.49% | 127,048,202 |
| 2009-10-29 | 2009-10-27 | 30.519 | 4,001,967 | +42,264 | 0.46% | 122,134,563 |
| 2009-10-28 | 2009-10-23 | 31.756 | 3,959,703 | -1,868 | 0.45% | 125,743,834 |
| 2009-10-27 | 2009-10-22 | 31.638 | 3,961,571 | -541,446 | 0.45% | 125,336,351 |
| 2009-10-23 | 2009-10-21 | 31.461 | 4,503,017 | +16,294 | 0.51% | 141,670,740 |
| 2009-10-22 | 2009-10-20 | 31.756 | 4,486,723 | -32,249 | 0.51% | 142,479,815 |
| 2009-10-21 | 2009-10-19 | 31.579 | 4,518,972 | -121,358 | 0.52% | 142,705,187 |
| 2009-10-20 | 2009-10-16 | 30.519 | 4,640,330 | -15,446 | 0.53% | 141,616,529 |
| 2009-10-19 | 2009-10-15 | 30.165 | 4,655,776 | -60,594 | 0.53% | 140,442,114 |
| 2009-10-16 | 2009-10-14 | 30.165 | 4,716,370 | +43,621 | 0.54% | 142,269,940 |
| 2009-10-15 | 2009-10-13 | 29.988 | 4,672,749 | +45,488 | 0.53% | 140,128,204 |
| 2009-10-14 | 2009-10-12 | 29.871 | 4,627,261 | +50,071 | 0.53% | 138,218,850 |
| 2009-10-13 | 2009-10-09 | 30.754 | 4,577,190 | -242,887 | 0.52% | 140,768,266 |
| 2009-10-12 | 2009-10-08 | 30.813 | 4,820,077 | -187,045 | 0.55% | 148,522,067 |
| 2009-10-09 | 2009-10-07 | 30.047 | 5,007,122 | -232,194 | 0.57% | 150,450,511 |
| 2009-10-08 | 2009-10-06 | 28.280 | 5,239,316 | -75,531 | 0.60% | 148,166,884 |
| 2009-10-07 | 2009-10-05 | 27.013 | 5,314,847 | +17,483 | 0.61% | 143,570,570 |
| 2009-10-06 | 2009-10-02 | 26.954 | 5,297,364 | +86,224 | 0.60% | 142,786,199 |
| 2009-10-05 | 2009-09-30 | 27.337 | 5,211,140 | +44,300 | 0.59% | 142,457,737 |
| 2009-10-02 | 2009-09-29 | 27.926 | 5,166,840 | -4,243 | 0.59% | 144,290,811 |
| 2009-09-30 | 2009-09-28 | 27.308 | 5,171,083 | +22,065 | 0.59% | 141,210,362 |
| 2009-09-29 | 2009-09-25 | 28.103 | 5,149,018 | +31,909 | 0.59% | 144,703,191 |
| 2009-09-28 | 2009-09-24 | 27.426 | 5,117,109 | +90,468 | 0.58% | 140,339,418 |
| 2009-09-25 | 2009-09-23 | 28.309 | 5,026,641 | +49,052 | 0.57% | 142,300,550 |
| 2009-09-24 | 2009-09-22 | 28.633 | 4,977,589 | +41,585 | 0.57% | 142,524,860 |
| 2009-09-23 | 2009-09-21 | 28.486 | 4,936,004 | +184,329 | 0.56% | 140,607,116 |
| 2009-09-22 | 2009-09-18 | 29.016 | 4,751,675 | +41,585 | 0.54% | 137,875,875 |
| 2009-09-21 | 2009-09-17 | 29.988 | 4,710,090 | -50,241 | 0.54% | 141,248,000 |
| 2009-09-18 | 2009-09-16 | 29.222 | 4,760,331 | +17,482 | 0.54% | 139,108,653 |
| 2009-09-17 | 2009-09-15 | 28.574 | 4,742,849 | +18,501 | 0.54% | 135,524,045 |
| 2009-09-16 | 2009-09-14 | 28.751 | 4,724,348 | +125,772 | 0.54% | 135,830,413 |
| 2009-09-15 | 2009-09-11 | 29.871 | 4,598,576 | +78,586 | 0.52% | 137,362,013 |
| 2009-09-14 | 2009-09-10 | 30.224 | 4,519,990 | +28,345 | 0.52% | 136,612,412 |
| 2009-09-11 | 2009-09-09 | 30.047 | 4,491,645 | -15,785 | 0.51% | 134,961,818 |
| 2009-09-10 | 2009-09-08 | 30.872 | 4,507,430 | -57,879 | 0.51% | 139,153,969 |
| 2009-09-09 | 2009-09-07 | 30.165 | 4,565,309 | -27,327 | 0.52% | 137,713,164 |
| 2009-09-08 | 2009-09-04 | 29.458 | 4,592,636 | -84,017 | 0.52% | 135,290,515 |
| 2009-09-07 | 2009-09-03 | 28.898 | 4,676,653 | -11,881 | 0.53% | 135,147,955 |
| 2009-09-04 | 2009-09-02 | 27.131 | 4,688,534 | +92,504 | 0.54% | 127,204,368 |
| 2009-09-03 | 2009-09-01 | 27.632 | 4,596,030 | +80,453 | 0.52% | 126,996,285 |
| 2009-09-02 | 2009-08-31 | 27.661 | 4,515,577 | -23,593 | 0.52% | 124,906,249 |
| 2009-09-01 | 2009-08-28 | 29.075 | 4,539,170 | +18,840 | 0.52% | 131,977,204 |
| 2009-08-31 | 2009-08-27 | 29.871 | 4,520,330 | +97,597 | 0.52% | 135,024,762 |
| 2009-08-28 | 2009-08-26 | 30.813 | 4,422,733 | +25,290 | 0.50% | 136,278,621 |
| 2009-08-27 | 2009-08-25 | 31.167 | 4,397,443 | -122,377 | 0.50% | 137,053,840 |
| 2009-08-26 | 2009-08-24 | 31.697 | 4,519,820 | -42,603 | 0.52% | 143,264,548 |
| 2009-08-25 | 2009-08-21 | 29.871 | 4,562,423 | +62,292 | 0.52% | 136,282,103 |
| 2009-08-24 | 2009-08-20 | 30.224 | 4,500,131 | +7,977 | 0.51% | 136,012,192 |
| 2009-08-21 | 2009-08-19 | 29.429 | 4,492,154 | +134,089 | 0.51% | 132,198,171 |
| 2009-08-20 | 2009-08-18 | 30.342 | 4,358,065 | +75,361 | 0.50% | 132,231,904 |
| 2009-08-19 | 2009-08-17 | 30.636 | 4,282,704 | +7,977 | 0.49% | 131,206,914 |
| 2009-08-18 | 2009-08-14 | 32.581 | 4,274,727 | +13,070 | 0.49% | 139,273,610 |
| 2009-08-17 | 2009-08-13 | 32.640 | 4,261,657 | -12,221 | 0.49% | 139,098,862 |
| 2009-08-14 | 2009-08-12 | 31.815 | 4,273,878 | +212,675 | 0.49% | 135,972,537 |
| 2009-08-13 | 2009-08-11 | 33.229 | 4,061,203 | +23,932 | 0.46% | 134,948,829 |
| 2009-08-12 | 2009-08-10 | 33.229 | 4,037,271 | +85,884 | 0.46% | 134,153,598 |
| 2009-08-11 | 2009-08-07 | 32.109 | 3,951,387 | +115,079 | 0.45% | 126,876,558 |
| 2009-08-10 | 2009-08-06 | 34.878 | 3,836,308 | +43,791 | 0.44% | 133,804,430 |
| 2009-08-07 | 2009-08-05 | 34.584 | 3,792,517 | +94,711 | 0.43% | 131,159,864 |
| 2009-08-06 | 2009-08-04 | 35.585 | 3,697,806 | +1,527 | 0.42% | 131,588,028 |
| 2009-08-05 | 2009-08-03 | 36.351 | 3,696,279 | -107,780 | 0.42% | 134,364,713 |
| 2009-08-04 | 2009-07-31 | 32.993 | 3,804,059 | -63,989 | 0.43% | 125,507,763 |
| 2009-08-03 | 2009-07-30 | 31.579 | 3,868,048 | -679 | 0.44% | 122,149,576 |
| 2009-07-31 | 2009-07-29 | 31.874 | 3,868,727 | -68,402 | 0.44% | 123,310,673 |
| 2009-07-30 | 2009-07-28 | 34.171 | 3,937,129 | -74,937 | 0.45% | 134,537,377 |
| 2009-07-29 | 2009-07-27 | 33.877 | 4,012,066 | -284,981 | 0.46% | 135,916,203 |
| 2009-07-28 | 2009-07-24 | 31.049 | 4,297,047 | -21,725 | 0.49% | 133,418,495 |
| 2009-07-27 | 2009-07-23 | 30.636 | 4,318,772 | +52,108 | 0.49% | 132,311,910 |
| 2009-07-24 | 2009-07-22 | 30.401 | 4,266,664 | -150,723 | 0.49% | 129,710,001 |
| 2009-07-23 | 2009-07-21 | 30.283 | 4,417,387 | -11,032 | 0.50% | 133,771,589 |
| 2009-07-22 | 2009-07-20 | 30.695 | 4,428,419 | -343,369 | 0.51% | 135,932,013 |
| 2009-07-21 | 2009-07-17 | 28.663 | 4,771,788 | -6,620 | 0.54% | 136,772,663 |
| 2009-07-20 | 2009-07-16 | 28.074 | 4,778,408 | +10,694 | 0.55% | 134,147,151 |
| 2009-07-17 | 2009-07-15 | 28.515 | 4,767,714 | -324,868 | 0.54% | 135,953,651 |
| 2009-07-16 | 2009-07-14 | 26.247 | 5,092,582 | -183,820 | 0.58% | 133,666,033 |
| 2009-07-15 | 2009-07-13 | 24.244 | 5,276,402 | +41,924 | 0.60% | 127,921,350 |
| 2009-07-14 | 2009-07-10 | 25.098 | 5,234,478 | +9,844 | 0.60% | 131,376,684 |
| 2009-07-13 | 2009-07-09 | 25.334 | 5,224,634 | -7,468 | 0.60% | 132,360,880 |
| 2009-07-10 | 2009-07-08 | 25.069 | 5,232,102 | +257,144 | 0.60% | 131,162,923 |
| 2009-07-09 | 2009-07-07 | 25.923 | 4,974,958 | +42,094 | 0.57% | 128,966,648 |
| 2009-07-08 | 2009-07-06 | 26.630 | 4,932,864 | +69,420 | 0.56% | 131,362,951 |
| 2009-07-07 | 2009-07-03 | 26.954 | 4,863,444 | +38,190 | 0.56% | 131,090,233 |
| 2009-07-06 | 2009-07-02 | 26.836 | 4,825,254 | +36,153 | 0.55% | 129,492,281 |
| 2009-07-03 | 2009-06-30 | 27.190 | 4,789,101 | -78,756 | 0.55% | 130,215,001 |
| 2009-07-02 | 2009-06-29 | 28.074 | 4,867,857 | -237,116 | 0.56% | 136,658,307 |
| 2009-06-30 | 2009-06-26 | 30.019 | 5,104,973 | +256,975 | 0.58% | 153,245,831 |
| 2009-06-29 | 2009-06-25 | 27.825 | 4,847,998 | +198,514 | 0.55% | 134,893,865 |
| 2009-06-26 | 2009-06-24 | 27.825 | 4,649,484 | +15,718 | 0.55% | 129,370,282 |
| 2009-06-25 | 2009-06-23 | 27.032 | 4,633,766 | +188,508 | 0.55% | 125,261,240 |
| 2009-06-24 | 2009-06-22 | 29.013 | 4,445,258 | +89,086 | 0.52% | 128,971,250 |
| 2009-06-23 | 2009-06-19 | 28.983 | 4,356,172 | +4,922 | 0.51% | 126,253,819 |
| 2009-06-22 | 2009-06-18 | 29.806 | 4,351,250 | +61,852 | 0.51% | 129,691,609 |
| 2009-06-19 | 2009-06-17 | 30.598 | 4,289,398 | -3,609 | 0.51% | 131,246,898 |
| 2009-06-18 | 2009-06-16 | 30.385 | 4,293,007 | +124,360 | 0.51% | 130,441,488 |
| 2009-06-17 | 2009-06-15 | 30.964 | 4,168,647 | +77,930 | 0.49% | 129,076,689 |
| 2009-06-16 | 2009-06-12 | 31.329 | 4,090,717 | +62,672 | 0.48% | 128,159,717 |
| 2009-06-15 | 2009-06-11 | 31.512 | 4,028,045 | -49,383 | 0.48% | 126,932,794 |
| 2009-06-12 | 2009-06-10 | 32.000 | 4,077,428 | -104,509 | 0.48% | 130,477,188 |
| 2009-06-11 | 2009-06-09 | 29.501 | 4,181,937 | +217,712 | 0.49% | 123,370,644 |
| 2009-06-10 | 2009-06-08 | 30.446 | 3,964,225 | +312,540 | 0.47% | 120,693,192 |
| 2009-06-09 | 2009-06-05 | 32.305 | 3,651,685 | +185,064 | 0.43% | 117,966,355 |
| 2009-06-08 | 2009-06-04 | 33.767 | 3,466,621 | +484,642 | 0.41% | 117,059,082 |
| 2009-06-05 | 2009-06-03 | 36.267 | 2,981,979 | -58,242 | 0.35% | 108,146,017 |
| 2009-06-04 | 2009-06-02 | 33.463 | 3,040,221 | +66,609 | 0.36% | 101,734,085 |
| 2009-06-03 | 2009-06-01 | 34.560 | 2,973,612 | -330,587 | 0.35% | 102,767,631 |
| 2009-06-02 | 2009-05-29 | 32.305 | 3,304,199 | -22,805 | 0.39% | 106,740,946 |
| 2009-06-01 | 2009-05-27 | 28.800 | 3,327,004 | -308,110 | 0.39% | 95,817,342 |
| 2009-05-29 | 2009-05-26 | 25.752 | 3,635,114 | +29,531 | 0.43% | 93,612,476 |
| 2009-05-27 | 2009-05-25 | 26.514 | 3,605,583 | +76,946 | 0.43% | 95,599,086 |
| 2009-05-26 | 2009-05-22 | 26.027 | 3,528,637 | +118,125 | 0.42% | 91,838,301 |
| 2009-05-25 | 2009-05-21 | 26.788 | 3,410,512 | +99,915 | 0.40% | 91,362,389 |
| 2009-05-22 | 2009-05-20 | 27.307 | 3,310,597 | +158,977 | 0.39% | 90,401,017 |
| 2009-05-21 | 2009-05-19 | 28.404 | 3,151,620 | -157,665 | 0.37% | 89,517,666 |
| 2009-05-20 | 2009-05-18 | 26.027 | 3,309,285 | -118,946 | 0.39% | 86,129,322 |
| 2009-05-19 | 2009-05-15 | 23.893 | 3,428,231 | +5,415 | 0.40% | 81,911,547 |
| 2009-05-18 | 2009-05-14 | 23.467 | 3,422,816 | +128,789 | 0.40% | 80,321,769 |
| 2009-05-15 | 2009-05-13 | 24.289 | 3,294,027 | -129,446 | 0.39% | 80,010,036 |
| 2009-05-14 | 2009-05-12 | 23.497 | 3,423,473 | +109,430 | 0.40% | 80,441,521 |
| 2009-05-13 | 2009-05-11 | 23.162 | 3,314,043 | +297,939 | 0.39% | 76,759,249 |
| 2009-05-12 | 2009-05-08 | 25.448 | 3,016,104 | +111,235 | 0.36% | 76,752,367 |
| 2009-05-11 | 2009-05-07 | 25.539 | 2,904,869 | -307,619 | 0.34% | 74,187,299 |
| 2009-05-08 | 2009-05-06 | 23.771 | 3,212,488 | -536,650 | 0.38% | 76,365,132 |
| 2009-05-07 | 2009-05-05 | 21.455 | 3,749,138 | +289,900 | 0.44% | 80,438,335 |
| 2009-05-06 | 2009-05-04 | 21.547 | 3,459,238 | -100,079 | 0.41% | 74,534,758 |
| 2009-05-05 | 2009-04-30 | 19.474 | 3,559,317 | +137,649 | 0.42% | 69,314,886 |
| 2009-05-04 | 2009-04-29 | 18.926 | 3,421,668 | -336,165 | 0.40% | 64,757,259 |
| 2009-04-30 | 2009-04-28 | 17.950 | 3,757,833 | +51,351 | 0.44% | 67,454,629 |
| 2009-04-29 | 2009-04-27 | 18.804 | 3,706,482 | +354,213 | 0.44% | 69,695,710 |
| 2009-04-28 | 2009-04-24 | 20.236 | 3,352,269 | -58,243 | 0.40% | 67,836,890 |
| 2009-04-27 | 2009-04-23 | 19.718 | 3,410,512 | +129,774 | 0.40% | 67,248,539 |
| 2009-04-24 | 2009-04-22 | 19.322 | 3,280,738 | +149,790 | 0.39% | 63,389,860 |
| 2009-04-23 | 2009-04-21 | 20.907 | 3,130,948 | +164,719 | 0.37% | 65,457,431 |
| 2009-04-22 | 2009-04-20 | 21.790 | 2,966,229 | -49,547 | 0.35% | 64,635,291 |
| 2009-04-21 | 2009-04-17 | 21.608 | 3,015,776 | +82,360 | 0.36% | 65,163,485 |
| 2009-04-20 | 2009-04-16 | 21.668 | 2,933,416 | +984 | 0.35% | 63,562,687 |
| 2009-04-17 | 2009-04-15 | 22.552 | 2,932,432 | +123,868 | 0.35% | 66,133,066 |
| 2009-04-16 | 2009-04-14 | 20.693 | 2,808,564 | -162,423 | 0.33% | 58,118,325 |
| 2009-04-15 | 2009-04-09 | 17.798 | 2,970,987 | -82,195 | 0.35% | 52,877,704 |
| 2009-04-14 | 2009-04-08 | 16.884 | 3,053,182 | -230,673 | 0.36% | 51,549,143 |
| 2009-04-09 | 2009-04-07 | 18.042 | 3,283,855 | -96,305 | 0.39% | 59,246,768 |
| 2009-04-08 | 2009-04-06 | 18.865 | 3,380,160 | +15,258 | 0.40% | 63,765,665 |
| 2009-04-07 | 2009-04-03 | 17.707 | 3,364,902 | +295,149 | 0.40% | 59,580,966 |
| 2009-04-06 | 2009-04-02 | 17.280 | 3,069,753 | -84,820 | 0.36% | 53,045,125 |
| 2009-04-03 | 2009-04-01 | 15.543 | 3,154,573 | -164 | 0.37% | 49,030,887 |
| 2009-04-02 | 2009-03-31 | 15.390 | 3,154,737 | +1,968 | 0.37% | 48,552,716 |
| 2009-04-01 | 2009-03-30 | 15.116 | 3,152,769 | +319,760 | 0.37% | 47,657,671 |
| 2009-03-31 | 2009-03-27 | 17.341 | 2,833,009 | +67,429 | 0.33% | 49,126,883 |
| 2009-03-30 | 2009-03-26 | 17.585 | 2,765,580 | -220,008 | 0.33% | 48,631,876 |
| 2009-03-27 | 2009-03-25 | 16.183 | 2,985,588 | +152,743 | 0.35% | 48,315,156 |
| 2009-03-26 | 2009-03-24 | 16.427 | 2,832,845 | -1,805 | 0.33% | 46,534,019 |
| 2009-03-25 | 2009-03-23 | 16.305 | 2,834,650 | -205,899 | 0.33% | 46,218,113 |
| 2009-03-24 | 2009-03-20 | 14.598 | 3,040,549 | +96,961 | 0.36% | 44,386,051 |
| 2009-03-23 | 2009-03-19 | 15.329 | 2,943,588 | +7,383 | 0.35% | 45,123,627 |
| 2009-03-20 | 2009-03-18 | 14.903 | 2,936,205 | -6,235 | 0.35% | 43,757,673 |
| 2009-03-19 | 2009-03-17 | 14.659 | 2,942,440 | -9,843 | 0.35% | 43,133,200 |
| 2009-03-18 | 2009-03-16 | 15.299 | 2,952,283 | -79,899 | 0.35% | 45,166,942 |
| 2009-03-17 | 2009-03-13 | 14.629 | 3,032,182 | -55,782 | 0.36% | 44,356,318 |
| 2009-03-16 | 2009-03-12 | 14.110 | 3,087,964 | -1,640 | 0.36% | 43,572,473 |
| 2009-03-13 | 2009-03-11 | 14.629 | 3,089,604 | -59,063 | 0.36% | 45,196,317 |
| 2009-03-12 | 2009-03-10 | 14.415 | 3,148,667 | -55,617 | 0.37% | 45,388,608 |
| 2009-03-11 | 2009-03-09 | 13.349 | 3,204,284 | +29,531 | 0.38% | 42,772,447 |
| 2009-03-10 | 2009-03-06 | 13.592 | 3,174,753 | +27,891 | 0.37% | 43,152,284 |
| 2009-03-09 | 2009-03-05 | 13.806 | 3,146,862 | -89,415 | 0.37% | 43,444,509 |
| 2009-03-06 | 2009-03-04 | 14.171 | 3,236,277 | -23,789 | 0.38% | 45,862,490 |
| 2009-03-05 | 2009-03-03 | 12.952 | 3,260,066 | +33,797 | 0.39% | 42,225,452 |
| 2009-03-04 | 2009-03-02 | 12.404 | 3,226,269 | -10,008 | 0.38% | 40,017,870 |
| 2009-03-03 | 2009-02-27 | 12.922 | 3,236,277 | +985 | 0.38% | 41,818,700 |
| 2009-03-02 | 2009-02-26 | 13.349 | 3,235,292 | +102,211 | 0.38% | 43,186,358 |
| 2009-02-27 | 2009-02-25 | 13.775 | 3,133,081 | -656 | 0.37% | 43,158,769 |
| 2009-02-26 | 2009-02-24 | 13.928 | 3,133,737 | +70,219 | 0.37% | 43,645,325 |
| 2009-02-25 | 2009-02-23 | 14.750 | 3,063,518 | +47,906 | 0.36% | 45,188,173 |
| 2009-02-24 | 2009-02-20 | 14.598 | 3,015,612 | +22,477 | 0.36% | 44,022,020 |
| 2009-02-23 | 2009-02-19 | 14.964 | 2,993,135 | -54,469 | 0.35% | 44,788,528 |
| 2009-02-20 | 2009-02-18 | 15.329 | 3,047,604 | +37,734 | 0.36% | 46,718,136 |
| 2009-02-19 | 2009-02-17 | 14.293 | 3,009,870 | +85,805 | 0.36% | 43,020,908 |
| 2009-02-18 | 2009-02-16 | 15.208 | 2,924,065 | +37,571 | 0.35% | 44,467,893 |
| 2009-02-17 | 2009-02-13 | 15.665 | 2,886,494 | +146,016 | 0.34% | 45,216,065 |
| 2009-02-16 | 2009-02-12 | 15.573 | 2,740,478 | +292,033 | 0.32% | 42,678,211 |
| 2009-02-13 | 2009-02-11 | 16.792 | 2,448,445 | +4,757 | 0.29% | 41,115,061 |
| 2009-02-12 | 2009-02-10 | 17.737 | 2,443,688 | -17,062 | 0.29% | 43,343,874 |
| 2009-02-11 | 2009-02-09 | 17.402 | 2,460,750 | +83,836 | 0.29% | 42,821,570 |
| 2009-02-10 | 2009-02-06 | 16.853 | 2,376,914 | -14,109 | 0.28% | 40,058,768 |
| 2009-02-09 | 2009-02-05 | 16.945 | 2,391,023 | -182,603 | 0.28% | 40,515,158 |
| 2009-02-06 | 2009-02-04 | 16.183 | 2,573,626 | -129,774 | 0.30% | 41,648,460 |
| 2009-02-05 | 2009-02-03 | 14.141 | 2,703,400 | +110,907 | 0.32% | 38,228,502 |
| 2009-02-04 | 2009-02-02 | 14.171 | 2,592,493 | -8,203 | 0.31% | 36,739,186 |
| 2009-02-03 | 2009-01-30 | 14.537 | 2,600,696 | -35,110 | 0.31% | 37,806,542 |
| 2009-02-02 | 2009-01-29 | 13.745 | 2,635,806 | -22,804 | 0.31% | 36,228,385 |
| 2009-01-30 | 2009-01-23 | 12.587 | 2,658,610 | +14,929 | 0.31% | 33,462,908 |
| 2009-01-29 | 2009-01-22 | 12.769 | 2,643,681 | +6,235 | 0.31% | 33,758,416 |
| 2009-01-23 | 2009-01-21 | 12.709 | 2,637,446 | +195,563 | 0.31% | 33,518,040 |
| 2009-01-22 | 2009-01-20 | 13.166 | 2,441,883 | +47,742 | 0.29% | 32,149,009 |
| 2009-01-21 | 2009-01-19 | 14.080 | 2,394,141 | +21,985 | 0.28% | 33,709,374 |
| 2009-01-20 | 2009-01-16 | 14.354 | 2,372,156 | +18,211 | 0.28% | 34,050,472 |
| 2009-01-19 | 2009-01-15 | 14.324 | 2,353,945 | +23,953 | 0.28% | 33,717,329 |
| 2009-01-16 | 2009-01-14 | 14.476 | 2,329,992 | +115,665 | 0.28% | 33,729,277 |
| 2009-01-15 | 2009-01-13 | 14.202 | 2,214,327 | +179,813 | 0.26% | 31,447,539 |
| 2009-01-14 | 2009-01-12 | 16.000 | 2,034,514 | +305,485 | 0.24% | 32,552,097 |
| 2009-01-13 | 2009-01-09 | 17.524 | 1,729,029 | +87,282 | 0.20% | 30,299,057 |
| 2009-01-12 | 2009-01-08 | 17.128 | 1,641,747 | +72,024 | 0.19% | 28,119,108 |
| 2009-01-09 | 2009-01-07 | 19.809 | 1,569,723 | -145,196 | 0.19% | 31,095,344 |
| 2009-01-08 | 2009-01-06 | 19.048 | 1,714,919 | -21,492 | 0.20% | 32,664,997 |
| 2009-01-07 | 2009-01-05 | 19.291 | 1,736,411 | -86,626 | 0.21% | 33,497,718 |
| 2009-01-06 | 2009-01-02 | 17.676 | 1,823,037 | -46,594 | 0.22% | 32,224,224 |
| 2009-01-05 | 2008-12-31 | 16.427 | 1,869,631 | -18,539 | 0.22% | 30,711,686 |
| 2009-01-02 | 2008-12-29 | 16.122 | 1,888,170 | -4,430 | 0.22% | 30,440,778 |
| 2008-12-30 | 2008-12-24 | 15.482 | 1,892,600 | +160,290 | 0.22% | 29,300,939 |
| 2008-12-29 | 2008-12-22 | 17.219 | 1,732,310 | +17,719 | 0.20% | 29,828,612 |
| 2008-12-23 | 2008-12-19 | 18.225 | 1,714,591 | +150,938 | 0.20% | 31,247,891 |
| 2008-12-22 | 2008-12-18 | 19.688 | 1,563,653 | +36,422 | 0.18% | 30,784,485 |
| 2008-12-19 | 2008-12-17 | 19.505 | 1,527,231 | -35,438 | 0.18% | 29,788,161 |
| 2008-12-18 | 2008-12-16 | 17.097 | 1,562,669 | +11,813 | 0.18% | 26,717,071 |
| 2008-12-17 | 2008-12-15 | 17.219 | 1,550,856 | -21,984 | 0.18% | 26,704,159 |
| 2008-12-16 | 2008-12-12 | 16.152 | 1,572,840 | +67,922 | 0.19% | 25,405,012 |
| 2008-12-15 | 2008-12-11 | 18.590 | 1,504,918 | -8,368 | 0.18% | 27,977,033 |
| 2008-12-12 | 2008-12-10 | 19.931 | 1,513,286 | -56,601 | 0.18% | 30,161,834 |
| 2008-12-11 | 2008-12-09 | 18.225 | 1,569,887 | -29,860 | 0.19% | 28,610,705 |
| 2008-12-10 | 2008-12-08 | 16.305 | 1,599,747 | -56,602 | 0.19% | 26,083,392 |
| 2008-12-09 | 2008-12-05 | 13.592 | 1,656,349 | -55,781 | 0.20% | 22,513,639 |
| 2008-12-08 | 2008-12-04 | 12.800 | 1,712,130 | -19,524 | 0.20% | 21,915,179 |
| 2008-12-05 | 2008-12-03 | 12.861 | 1,731,654 | -2,953 | 0.20% | 22,270,633 |
| 2008-12-04 | 2008-12-02 | 12.617 | 1,734,607 | +12,633 | 0.20% | 21,885,699 |
| 2008-12-03 | 2008-12-01 | 13.745 | 1,721,974 | -103,196 | 0.20% | 23,668,030 |
| 2008-12-02 | 2008-11-28 | 12.891 | 1,825,170 | -17,718 | 0.22% | 23,528,957 |
| 2008-12-01 | 2008-11-27 | 12.160 | 1,842,888 | +30,351 | 0.22% | 22,409,431 |
| 2008-11-28 | 2008-11-26 | 12.190 | 1,812,537 | -14,601 | 0.21% | 22,095,603 |
| 2008-11-27 | 2008-11-25 | 11.276 | 1,827,138 | -14,438 | 0.22% | 20,603,076 |
| 2008-11-25 | 2008-11-21 | 10.849 | 1,841,576 | +33,305 | 0.22% | 19,980,145 |
| 2008-11-24 | 2008-11-20 | 10.667 | 1,808,271 | +89,906 | 0.21% | 19,288,149 |
| 2008-11-21 | 2008-11-19 | 12.526 | 1,718,365 | +24,118 | 0.20% | 21,523,665 |
| 2008-11-20 | 2008-11-18 | 12.891 | 1,694,247 | +31,172 | 0.20% | 21,841,179 |
| 2008-11-19 | 2008-11-17 | 14.019 | 1,663,075 | +11,812 | 0.20% | 23,314,637 |
| 2008-11-18 | 2008-11-14 | 14.629 | 1,651,263 | -60,539 | 0.20% | 24,155,525 |
| 2008-11-17 | 2008-11-13 | 12.891 | 1,711,802 | +17,227 | 0.20% | 22,067,487 |
| 2008-11-14 | 2008-11-12 | 13.105 | 1,694,575 | +32,976 | 0.20% | 22,206,915 |
| 2008-11-13 | 2008-11-11 | 13.562 | 1,661,599 | +20,672 | 0.20% | 22,534,360 |
| 2008-11-12 | 2008-11-10 | 14.933 | 1,640,927 | +19,524 | 0.19% | 24,504,414 |
| 2008-11-11 | 2008-11-07 | 14.141 | 1,621,403 | -8,203 | 0.19% | 22,928,093 |
| 2008-11-10 | 2008-11-06 | 13.105 | 1,629,606 | -46,594 | 0.19% | 21,355,515 |
| 2008-11-07 | 2008-11-05 | 14.324 | 1,676,200 | -40,196 | 0.20% | 24,009,476 |
| 2008-11-06 | 2008-11-04 | 13.166 | 1,716,396 | -54,141 | 0.20% | 22,597,491 |
| 2008-11-05 | 2008-11-03 | 12.861 | 1,770,537 | -102,867 | 0.21% | 22,770,703 |
| 2008-11-04 | 2008-10-31 | 12.160 | 1,873,404 | -99,258 | 0.22% | 22,780,504 |
| 2008-11-03 | 2008-10-30 | 12.495 | 1,972,662 | +72,187 | 0.23% | 24,648,785 |
| 2008-10-31 | 2008-10-29 | 8.838 | 1,900,475 | +19,196 | 0.22% | 16,796,514 |
| 2008-10-30 | 2008-10-28 | 9.204 | 1,881,279 | -7,547 | 0.22% | 17,314,866 |
| 2008-10-29 | 2008-10-27 | 7.985 | 1,888,826 | +21,492 | 0.22% | 15,081,767 |
| 2008-10-28 | 2008-10-24 | 10.362 | 1,867,334 | +62,508 | 0.22% | 19,349,062 |
| 2008-10-27 | 2008-10-23 | 12.160 | 1,804,826 | +7,055 | 0.21% | 21,946,599 |
| 2008-10-24 | 2008-10-22 | 12.495 | 1,797,771 | +59,752 | 0.21% | 22,463,489 |
| 2008-10-23 | 2008-10-21 | 14.263 | 1,738,019 | -23,953 | 0.21% | 24,789,020 |
| 2008-10-22 | 2008-10-20 | 13.806 | 1,761,972 | -24,118 | 0.21% | 24,325,187 |
| 2008-10-21 | 2008-10-17 | 12.983 | 1,786,090 | +38,883 | 0.21% | 23,188,461 |
| 2008-10-20 | 2008-10-16 | 13.714 | 1,747,207 | +32,321 | 0.21% | 23,961,603 |
| 2008-10-17 | 2008-10-15 | 15.543 | 1,714,886 | -35,930 | 0.20% | 26,654,124 |
| 2008-10-16 | 2008-10-14 | 17.371 | 1,750,816 | -63,657 | 0.21% | 30,414,057 |
| 2008-10-15 | 2008-10-13 | 15.543 | 1,814,473 | -1,476 | 0.21% | 28,201,985 |
| 2008-10-14 | 2008-10-10 | 14.293 | 1,815,949 | +30,680 | 0.21% | 25,955,863 |
| 2008-10-13 | 2008-10-09 | 15.543 | 1,785,269 | +74,156 | 0.21% | 27,748,073 |
| 2008-10-10 | 2008-10-08 | 15.421 | 1,711,113 | +72,680 | 0.20% | 26,386,889 |
| 2008-10-09 | 2008-10-06 | 19.291 | 1,638,433 | +788,488 | 0.19% | 31,607,590 |
| 2008-10-08 | 2008-10-03 | 21.943 | 849,945 | +26,250 | 0.10% | 18,650,149 |
| 2008-10-06 | 2008-10-02 | 21.333 | 823,695 | +125,672 | 0.10% | 17,572,092 |
| 2008-10-03 | 2008-09-30 | 20.937 | 698,023 | -2,953 | 0.08% | 14,614,550 |
| 2008-10-02 | 2008-09-29 | 21.638 | 700,976 | +46,922 | 0.08% | 15,167,726 |
| 2008-09-30 | 2008-09-26 | 24.381 | 654,054 | +50,039 | 0.08% | 15,946,397 |
| 2008-09-29 | 2008-09-25 | 27.489 | 604,015 | +7,547 | 0.07% | 16,604,020 |
| 2008-09-26 | 2008-09-24 | 28.343 | 596,468 | +36,586 | 0.07% | 16,905,541 |
| 2008-09-25 | 2008-09-23 | 30.171 | 559,882 | +23,576 | 0.07% | 16,892,374 |
| 2008-09-24 | 2008-09-22 | 33.828 | 536,306 | -21,820 | 0.06% | 18,142,395 |
| 2008-09-23 | 2008-09-19 | 30.293 | 558,126 | +820 | 0.07% | 16,907,431 |
| 2008-09-22 | 2008-09-18 | 24.076 | 557,306 | +3,281 | 0.07% | 13,417,753 |
| 2008-09-19 | 2008-09-17 | 25.661 | 554,025 | +3,610 | 0.07% | 14,216,754 |
| 2008-09-18 | 2008-09-16 | 26.849 | 550,415 | +34,945 | 0.07% | 14,778,323 |
| 2008-09-17 | 2008-09-12 | 29.745 | 515,470 | +3,281 | 0.06% | 15,332,473 |
| 2008-09-16 | 2008-09-11 | 29.257 | 512,189 | +11,977 | 0.06% | 14,985,128 |
| 2008-09-12 | 2008-09-10 | 31.025 | 500,212 | +18,703 | 0.06% | 15,518,898 |
| 2008-09-11 | 2008-09-09 | 35.657 | 481,509 | -6,070 | 0.06% | 17,169,168 |
| 2008-09-10 | 2008-09-08 | 38.583 | 487,579 | -7,055 | 0.06% | 18,812,118 |
| 2008-09-09 | 2008-09-05 | 36.754 | 494,634 | +8,203 | 0.06% | 18,179,849 |
| 2008-09-08 | 2008-09-04 | 37.790 | 486,431 | +14,602 | 0.06% | 18,382,388 |
| 2008-09-05 | 2008-09-03 | 40.289 | 471,829 | +21,656 | 0.06% | 19,009,692 |
| 2008-09-04 | 2008-09-02 | 44.495 | 450,173 | -14,109 | 0.05% | 20,030,477 |
| 2008-09-03 | 2008-09-01 | 44.617 | 464,282 | +656 | 0.05% | 20,714,856 |
| 2008-09-02 | 2008-08-29 | 45.836 | 463,626 | +5,414 | 0.05% | 21,250,767 |
| 2008-09-01 | 2008-08-28 | 45.044 | 458,212 | +10,172 | 0.05% | 20,639,534 |
| 2008-08-29 | 2008-08-27 | 48.091 | 448,040 | -5,578 | 0.05% | 21,546,800 |
| 2008-08-28 | 2008-08-26 | 44.434 | 453,618 | -5,250 | 0.05% | 20,156,113 |
| 2008-08-27 | 2008-08-25 | 44.373 | 458,868 | -2,789 | 0.05% | 20,361,423 |
| 2008-08-26 | 2008-08-21 | 42.362 | 461,657 | -2,625 | 0.05% | 19,556,594 |
| 2008-08-25 | 2008-08-20 | 42.545 | 464,282 | +3,937 | 0.05% | 19,752,690 |
| 2008-08-21 | 2008-08-19 | 40.411 | 460,345 | -492 | 0.05% | 18,603,127 |
| 2008-08-20 | 2008-08-18 | 43.215 | 460,837 | -3,281 | 0.05% | 19,915,103 |
| 2008-08-19 | 2008-08-15 | 45.714 | 464,118 | -35,602 | 0.05% | 21,216,740 |
| 2008-08-18 | 2008-08-14 | 45.714 | 499,720 | -3,773 | 0.06% | 22,844,254 |
| 2008-08-15 | 2008-08-13 | 43.946 | 503,493 | -6,891 | 0.06% | 22,126,753 |
| 2008-08-14 | 2008-08-12 | 41.447 | 510,384 | +11,977 | 0.06% | 21,154,119 |
| 2008-08-13 | 2008-08-11 | 41.082 | 498,407 | +1,263 | 0.06% | 20,475,429 |
| 2008-08-12 | 2008-08-08 | 42.727 | 497,144 | +7,219 | 0.06% | 21,241,697 |
| 2008-08-11 | 2008-08-07 | 47.543 | 489,925 | +49,055 | 0.06% | 23,292,344 |
| 2008-08-08 | 2008-08-05 | 50.468 | 440,870 | +29,367 | 0.05% | 22,249,992 |
| 2008-08-07 | 2008-08-04 | 55.710 | 411,503 | -1,477 | 0.05% | 22,924,939 |
| 2008-08-05 | 2008-08-01 | 55.832 | 412,980 | +6,563 | 0.05% | 23,057,567 |
| 2008-08-04 | 2008-07-31 | 57.539 | 406,417 | +2,297 | 0.05% | 23,384,756 |
| 2008-08-01 | 2008-07-30 | 54.552 | 404,120 | +2,625 | 0.05% | 22,045,622 |
| 2008-07-31 | 2008-07-29 | 53.272 | 401,495 | +4,922 | 0.05% | 21,388,511 |
| 2008-07-30 | 2008-07-28 | 56.076 | 396,573 | +9,187 | 0.05% | 22,238,217 |
| 2008-07-29 | 2008-07-25 | 59.428 | 387,386 | +2,625 | 0.05% | 23,021,707 |
| 2008-07-28 | 2008-07-24 | 60.952 | 384,761 | +2,297 | 0.05% | 23,452,008 |
| 2008-07-25 | 2008-07-23 | 62.324 | 382,464 | -6,891 | 0.05% | 23,836,521 |
| 2008-07-24 | 2008-07-22 | 60.830 | 389,355 | +3,610 | 0.05% | 23,684,558 |
| 2008-07-23 | 2008-07-21 | 62.781 | 385,745 | -985 | 0.05% | 24,217,344 |
| 2008-07-22 | 2008-07-18 | 60.952 | 386,730 | +1,969 | 0.05% | 23,572,023 |
| 2008-07-21 | 2008-07-17 | 60.891 | 384,761 | +1,313 | 0.05% | 23,428,556 |
| 2008-07-18 | 2008-07-16 | 60.038 | 383,448 | -1,805 | 0.05% | 23,021,398 |
| 2008-07-17 | 2008-07-15 | 60.160 | 385,253 | -2,297 | 0.05% | 23,176,730 |
| 2008-07-16 | 2008-07-14 | 62.324 | 387,550 | -4,102 | 0.05% | 24,153,498 |
| 2008-07-15 | 2008-07-11 | 63.085 | 391,652 | -5,742 | 0.05% | 24,707,550 |
| 2008-07-14 | 2008-07-10 | 60.952 | 397,394 | -6,562 | 0.05% | 24,222,016 |
| 2008-07-11 | 2008-07-09 | 59.916 | 403,956 | -26,250 | 0.05% | 24,203,410 |
| 2008-07-10 | 2008-07-08 | 56.990 | 430,206 | +23,625 | 0.05% | 24,517,549 |
| 2008-07-09 | 2008-07-07 | 58.636 | 406,581 | -6,727 | 0.05% | 23,840,268 |
| 2008-07-08 | 2008-07-04 | 55.405 | 413,308 | -328 | 0.05% | 22,899,536 |
| 2008-07-07 | 2008-07-03 | 55.405 | 413,636 | -1,969 | 0.05% | 22,917,709 |
| 2008-07-04 | 2008-07-02 | 56.929 | 415,605 | -41,672 | 0.05% | 23,660,103 |
| 2008-07-03 | 2008-06-30 | 58.026 | 457,277 | -3,117 | 0.05% | 26,534,157 |
| 2008-07-02 | 2008-06-27 | 55.893 | 460,394 | +42,000 | 0.05% | 25,732,855 |
| 2008-06-30 | 2008-06-26 | 55.527 | 418,394 | -6,562 | 0.05% | 23,232,332 |
| 2008-06-27 | 2008-06-25 | 54.247 | 424,956 | +5,250 | 0.05% | 23,052,761 |
| 2008-06-26 | 2008-06-24 | 53.943 | 419,706 | +4,265 | 0.05% | 22,640,053 |
| 2008-06-25 | 2008-06-23 | 55.832 | 415,441 | +328 | 0.05% | 23,194,970 |
| 2008-06-24 | 2008-06-20 | 57.417 | 415,113 | +1,641 | 0.05% | 23,834,510 |
| 2008-06-23 | 2008-06-19 | 58.148 | 413,472 | -164 | 0.05% | 24,042,713 |
| 2008-06-20 | 2008-06-18 | 59.977 | 413,636 | -3,609 | 0.05% | 24,808,609 |
| 2008-06-19 | 2008-06-17 | 57.905 | 417,245 | +8,367 | 0.05% | 24,160,378 |
| 2008-06-18 | 2008-06-16 | 57.905 | 408,878 | +164 | 0.05% | 23,675,891 |
| 2008-06-17 | 2008-06-13 | 56.015 | 408,714 | +6,562 | 0.05% | 22,894,123 |
| 2008-06-16 | 2008-06-12 | 59.855 | 402,152 | +6,891 | 0.05% | 24,070,810 |
| 2008-06-13 | 2008-06-11 | 62.476 | 395,261 | +1,313 | 0.05% | 24,694,305 |
| 2008-06-12 | 2008-06-10 | 64.609 | 393,948 | -12,141 | 0.05% | 25,452,694 |
| 2008-06-11 | 2008-06-06 | 68.571 | 406,089 | -1,477 | 0.05% | 27,845,994 |
| 2008-06-10 | 2008-06-05 | 67.962 | 407,566 | -1,640 | 0.05% | 27,698,854 |
| 2008-06-06 | 2008-06-04 | 68.724 | 409,206 | +13,617 | 0.05% | 28,122,086 |
| 2008-06-05 | 2008-06-03 | 70.095 | 395,589 | +2,297 | 0.05% | 27,728,797 |
| 2008-06-04 | 2008-06-02 | 72.381 | 393,292 | +16,898 | 0.05% | 28,466,739 |
| 2008-06-03 | 2008-05-30 | 69.181 | 376,394 | -10,828 | 0.04% | 26,039,194 |
| 2008-06-02 | 2008-05-29 | 67.047 | 387,222 | +492 | 0.05% | 25,962,212 |
| 2008-05-30 | 2008-05-28 | 65.828 | 386,730 | +10,008 | 0.05% | 25,457,784 |
| 2008-05-29 | 2008-05-27 | 67.657 | 376,722 | +17,227 | 0.04% | 25,487,835 |
| 2008-05-28 | 2008-05-26 | 67.657 | 359,495 | +3,445 | 0.04% | 24,322,310 |
| 2008-05-27 | 2008-05-23 | 70.247 | 356,050 | +8,531 | 0.04% | 25,011,567 |
| 2008-05-26 | 2008-05-22 | 72.381 | 347,519 | +31,008 | 0.04% | 25,153,658 |
| 2008-05-23 | 2008-05-21 | 78.324 | 316,511 | +7,383 | 0.04% | 24,790,251 |
| 2008-05-22 | 2008-05-20 | 82.590 | 309,128 | -16,242 | 0.04% | 25,530,929 |
| 2008-05-21 | 2008-05-19 | 85.028 | 325,370 | -7,219 | 0.04% | 27,665,639 |
| 2008-05-20 | 2008-05-16 | 81.523 | 332,589 | +164 | 0.04% | 27,113,817 |
| 2008-05-19 | 2008-05-15 | 79.085 | 332,425 | -16,570 | 0.04% | 26,289,966 |
| 2008-05-16 | 2008-05-14 | 74.971 | 348,995 | +16,406 | 0.04% | 26,164,552 |
| 2008-05-15 | 2008-05-13 | 74.057 | 332,589 | +3,117 | 0.04% | 24,630,495 |
| 2008-05-14 | 2008-05-09 | 73.904 | 329,472 | -1,968 | 0.04% | 24,349,455 |
| 2008-05-13 | 2008-05-08 | 75.581 | 331,440 | -3,610 | 0.04% | 25,050,453 |
| 2008-05-09 | 2008-05-07 | 73.904 | 335,050 | -4,265 | 0.04% | 24,761,694 |
| 2008-05-08 | 2008-05-06 | 76.800 | 339,315 | -8,532 | 0.04% | 26,059,291 |
| 2008-05-07 | 2008-05-05 | 74.666 | 347,847 | -1,640 | 0.04% | 25,972,475 |
| 2008-05-06 | 2008-05-02 | 76.355 | 349,487 | -8,039 | 0.04% | 26,685,167 |
| 2008-05-05 | 2008-04-30 | 71.439 | 357,526 | +7,307 | 0.04% | 25,541,306 |
| 2008-05-02 | 2008-04-29 | 73.590 | 350,219 | +1,627 | 0.04% | 25,772,570 |
| 2008-04-30 | 2008-04-28 | 72.975 | 348,592 | +325 | 0.04% | 25,438,619 |
| 2008-04-29 | 2008-04-25 | 72.668 | 348,267 | +4,069 | 0.04% | 25,307,892 |
| 2008-04-28 | 2008-04-24 | 75.280 | 344,198 | -26,557 | 0.04% | 25,911,165 |
| 2008-04-25 | 2008-04-23 | 68.827 | 370,755 | -12,205 | 0.04% | 25,518,053 |
| 2008-04-24 | 2008-04-22 | 63.757 | 382,960 | -1,790 | 0.05% | 24,416,534 |
| 2008-04-23 | 2008-04-21 | 60.470 | 384,750 | -8,136 | 0.05% | 23,265,706 |
| 2008-04-22 | 2008-04-18 | 56.537 | 392,886 | -651 | 0.05% | 22,212,471 |
| 2008-04-21 | 2008-04-17 | 56.414 | 393,537 | -488 | 0.05% | 22,200,909 |
| 2008-04-18 | 2008-04-16 | 54.386 | 394,025 | +1,627 | 0.05% | 21,429,377 |
| 2008-04-17 | 2008-04-15 | 55.000 | 392,398 | +2,929 | 0.05% | 21,582,032 |
| 2008-04-16 | 2008-04-14 | 55.553 | 389,469 | +8,625 | 0.05% | 21,636,342 |
| 2008-04-15 | 2008-04-11 | 59.917 | 380,844 | -2,929 | 0.05% | 22,818,875 |
| 2008-04-14 | 2008-04-10 | 58.995 | 383,773 | +3,417 | 0.05% | 22,640,611 |
| 2008-04-11 | 2008-04-09 | 59.671 | 380,356 | -6,021 | 0.05% | 22,696,140 |
| 2008-04-10 | 2008-04-08 | 62.067 | 386,377 | +651 | 0.05% | 23,981,434 |
| 2008-04-09 | 2008-04-07 | 63.450 | 385,726 | -7,242 | 0.05% | 24,474,367 |
| 2008-04-08 | 2008-04-03 | 61.453 | 392,968 | +163 | 0.05% | 24,149,030 |
| 2008-04-07 | 2008-04-02 | 60.654 | 392,805 | -5,207 | 0.05% | 23,825,206 |
| 2008-04-03 | 2008-04-01 | 56.905 | 398,012 | -4,068 | 0.05% | 22,649,032 |
| 2008-04-02 | 2008-03-31 | 58.012 | 402,080 | -1,465 | 0.05% | 23,325,285 |
| 2008-04-01 | 2008-03-28 | 59.302 | 403,545 | +1,628 | 0.05% | 23,931,052 |
| 2008-03-31 | 2008-03-27 | 56.905 | 401,917 | -2,767 | 0.05% | 22,871,248 |
| 2008-03-28 | 2008-03-26 | 55.369 | 404,684 | -325 | 0.05% | 22,406,980 |
| 2008-03-27 | 2008-03-25 | 53.771 | 405,009 | +569 | 0.05% | 21,777,861 |
| 2008-03-26 | 2008-03-20 | 49.470 | 404,440 | -7,778 | 0.05% | 20,007,484 |
| 2008-03-25 | 2008-03-19 | 51.498 | 412,218 | -5,858 | 0.05% | 21,228,215 |
| 2008-03-20 | 2008-03-18 | 49.039 | 418,076 | +3,092 | 0.05% | 20,502,208 |
| 2008-03-19 | 2008-03-17 | 51.313 | 414,984 | +8,787 | 0.05% | 21,294,151 |
| 2008-03-17 | 2008-03-13 | 59.732 | 406,197 | +20,015 | 0.05% | 24,263,055 |
| 2008-03-14 | 2008-03-12 | 65.755 | 386,182 | -488 | 0.05% | 25,393,251 |
| 2008-03-13 | 2008-03-11 | 65.601 | 386,670 | +3,417 | 0.05% | 25,365,934 |
| 2008-03-12 | 2008-03-10 | 65.140 | 383,253 | +1,953 | 0.05% | 24,965,136 |
| 2008-03-11 | 2008-03-07 | 67.752 | 381,300 | +2,278 | 0.05% | 25,833,777 |
| 2008-03-10 | 2008-03-06 | 69.749 | 379,022 | -4,231 | 0.05% | 26,436,428 |
| 2008-03-07 | 2008-03-05 | 66.369 | 383,253 | +4,882 | 0.05% | 25,436,176 |
| 2008-03-06 | 2008-03-04 | 67.598 | 378,371 | +7,811 | 0.05% | 25,577,202 |
| 2008-03-05 | 2008-03-03 | 70.671 | 370,560 | +3,092 | 0.04% | 26,187,792 |
| 2008-03-04 | 2008-02-29 | 72.361 | 367,468 | -488 | 0.04% | 26,590,282 |
| 2008-02-29 | 2008-02-27 | 69.442 | 367,956 | -6,184 | 0.04% | 25,551,526 |
| 2008-02-28 | 2008-02-26 | 66.984 | 374,140 | -13,506 | 0.04% | 25,061,274 |
| 2008-02-27 | 2008-02-25 | 65.447 | 387,646 | +3,254 | 0.05% | 25,370,406 |
| 2008-02-26 | 2008-02-22 | 66.369 | 384,392 | +16,924 | 0.05% | 25,511,770 |
| 2008-02-25 | 2008-02-21 | 68.520 | 367,468 | -4,719 | 0.04% | 25,178,908 |
| 2008-02-22 | 2008-02-20 | 68.366 | 372,187 | +6,346 | 0.04% | 25,445,074 |
| 2008-02-21 | 2008-02-19 | 72.514 | 365,841 | -102,029 | 0.04% | 26,528,756 |
| 2008-02-20 | 2008-02-18 | 70.671 | 467,870 | -6,184 | 0.06% | 33,064,773 |
| 2008-02-19 | 2008-02-15 | 73.590 | 474,054 | -5,695 | 0.06% | 34,885,571 |
| 2008-02-18 | 2008-02-14 | 70.671 | 479,749 | +67,043 | 0.06% | 33,904,272 |
| 2008-02-15 | 2008-02-13 | 64.218 | 412,706 | -7,648 | 0.05% | 26,503,277 |
| 2008-02-14 | 2008-02-12 | 61.146 | 420,354 | +6,183 | 0.05% | 25,702,820 |
| 2008-02-13 | 2008-02-11 | 58.442 | 414,171 | -325 | 0.05% | 24,204,867 |
| 2008-02-12 | 2008-02-06 | 60.224 | 414,496 | -326 | 0.05% | 24,962,548 |
| 2008-02-11 | 2008-02-04 | 62.989 | 414,822 | -54,350 | 0.05% | 26,129,322 |
| 2008-02-05 | 2008-02-01 | 59.056 | 469,172 | -2,441 | 0.06% | 27,707,540 |
| 2008-02-04 | 2008-01-31 | 54.263 | 471,613 | -73,227 | 0.06% | 25,591,101 |
| 2008-02-01 | 2008-01-30 | 48.548 | 544,840 | +3,255 | 0.06% | 26,450,786 |
| 2008-01-31 | 2008-01-29 | 51.006 | 541,585 | -2,767 | 0.06% | 27,624,042 |
| 2008-01-29 | 2008-01-25 | 53.280 | 544,352 | -7,322 | 0.06% | 29,002,900 |
| 2008-01-28 | 2008-01-24 | 48.978 | 551,674 | +651 | 0.07% | 27,019,875 |
| 2008-01-25 | 2008-01-23 | 48.978 | 551,023 | -1,953 | 0.07% | 26,987,991 |
| 2008-01-24 | 2008-01-22 | 45.414 | 552,976 | -9,926 | 0.07% | 25,112,689 |
| 2008-01-23 | 2008-01-21 | 51.313 | 562,902 | -3,255 | 0.07% | 28,884,295 |
| 2008-01-22 | 2008-01-18 | 51.006 | 566,157 | +13,181 | 0.07% | 28,877,359 |
| 2008-01-21 | 2008-01-17 | 51.805 | 552,976 | -2,767 | 0.07% | 28,646,816 |
| 2008-01-18 | 2008-01-16 | 50.330 | 555,743 | +18,063 | 0.07% | 27,970,511 |
| 2008-01-17 | 2008-01-15 | 58.073 | 537,680 | +13,669 | 0.06% | 31,224,694 |
| 2008-01-16 | 2008-01-14 | 62.836 | 524,011 | -34,010 | 0.06% | 32,926,550 |
| 2008-01-15 | 2008-01-11 | 68.520 | 558,021 | +163 | 0.07% | 38,235,600 |
| 2008-01-14 | 2008-01-10 | 69.135 | 557,858 | -3,255 | 0.07% | 38,567,251 |
| 2008-01-11 | 2008-01-09 | 69.903 | 561,113 | -10,739 | 0.07% | 39,223,310 |
| 2008-01-10 | 2008-01-08 | 65.908 | 571,852 | -2,930 | 0.07% | 37,689,767 |
| 2008-01-09 | 2008-01-07 | 64.833 | 574,782 | +163 | 0.07% | 37,264,742 |
| 2008-01-08 | 2008-01-04 | 64.833 | 574,619 | +3,255 | 0.07% | 37,254,174 |
| 2008-01-07 | 2008-01-03 | 64.833 | 571,364 | +6,672 | 0.07% | 37,043,144 |
| 2008-01-04 | 2008-01-02 | 68.366 | 564,692 | -3,580 | 0.07% | 38,605,942 |
| 2008-01-03 | 2007-12-31 | 66.216 | 568,272 | +10,251 | 0.07% | 37,628,425 |
| 2008-01-02 | 2007-12-27 | 68.981 | 558,021 | +7,648 | 0.07% | 38,492,790 |
| 2007-12-28 | 2007-12-24 | 72.207 | 550,373 | -10,902 | 0.07% | 39,740,881 |
| 2007-12-27 | 2007-12-20 | 69.442 | 561,275 | +24,083 | 0.07% | 38,975,944 |
| 2007-12-21 | 2007-12-19 | 68.059 | 537,192 | -162 | 0.06% | 36,560,807 |
| 2007-12-20 | 2007-12-18 | 66.062 | 537,354 | -14,646 | 0.06% | 35,498,619 |
| 2007-12-19 | 2007-12-17 | 64.526 | 552,000 | +6,021 | 0.07% | 35,618,111 |
| 2007-12-18 | 2007-12-14 | 67.137 | 545,979 | +8,625 | 0.07% | 36,655,562 |
| 2007-12-17 | 2007-12-13 | 67.291 | 537,354 | -24,759 | 0.06% | 36,159,058 |
| 2007-12-14 | 2007-12-12 | 74.973 | 562,113 | +19,527 | 0.07% | 42,143,050 |
| 2007-12-13 | 2007-12-11 | 81.886 | 542,586 | -1,953 | 0.06% | 44,430,204 |
| 2007-12-12 | 2007-12-10 | 79.121 | 544,539 | +3,092 | 0.06% | 43,084,269 |
| 2007-12-11 | 2007-12-07 | 82.501 | 541,447 | -12,693 | 0.06% | 44,669,670 |
| 2007-12-10 | 2007-12-06 | 83.269 | 554,140 | +1,139 | 0.07% | 46,142,519 |
| 2007-12-07 | 2007-12-05 | 83.730 | 553,001 | +1,790 | 0.07% | 46,302,552 |
| 2007-12-06 | 2007-12-04 | 82.501 | 551,211 | -2,115 | 0.07% | 45,475,206 |
| 2007-12-05 | 2007-12-03 | 84.805 | 553,326 | +15,947 | 0.07% | 46,924,825 |
| 2007-12-04 | 2007-11-30 | 89.107 | 537,379 | +3,930 | 0.06% | 47,884,085 |
| 2007-12-03 | 2007-11-29 | 87.110 | 533,449 | -4,719 | 0.06% | 46,468,481 |
| 2007-11-30 | 2007-11-28 | 79.274 | 538,168 | -2,766 | 0.06% | 42,662,871 |
| 2007-11-29 | 2007-11-27 | 76.816 | 540,934 | -5,208 | 0.06% | 41,552,465 |
| 2007-11-28 | 2007-11-26 | 79.121 | 546,142 | +15,622 | 0.07% | 43,211,099 |
| 2007-11-27 | 2007-11-23 | 77.431 | 530,520 | -1,465 | 0.06% | 41,078,522 |
| 2007-11-26 | 2007-11-22 | 83.576 | 531,985 | -15,947 | 0.06% | 44,461,161 |
| 2007-11-23 | 2007-11-21 | 88.031 | 547,932 | -5,695 | 0.07% | 48,235,168 |
| 2007-11-22 | 2007-11-20 | 93.101 | 553,627 | +7,485 | 0.07% | 51,543,321 |
| 2007-11-21 | 2007-11-19 | 90.489 | 546,142 | -1,952 | 0.07% | 49,420,073 |
| 2007-11-20 | 2007-11-16 | 89.721 | 548,094 | -5,370 | 0.07% | 49,175,684 |
| 2007-11-19 | 2007-11-15 | 94.330 | 553,464 | +4,556 | 0.07% | 52,208,385 |
| 2007-11-16 | 2007-11-14 | 98.786 | 548,908 | +42,146 | 0.07% | 54,224,186 |
| 2007-11-15 | 2007-11-13 | 86.034 | 506,762 | +3,417 | 0.06% | 43,598,804 |
| 2007-11-14 | 2007-11-12 | 85.727 | 503,345 | +2,929 | 0.06% | 43,150,166 |
| 2007-11-13 | 2007-11-09 | 95.559 | 500,416 | -33,521 | 0.06% | 47,819,396 |
| 2007-11-12 | 2007-11-08 | 94.484 | 533,937 | -4,418 | 0.06% | 50,448,429 |
| 2007-11-09 | 2007-11-07 | 95.252 | 538,355 | -4,719 | 0.06% | 51,279,402 |
| 2007-11-08 | 2007-11-06 | 92.794 | 543,074 | -4,882 | 0.06% | 50,393,957 |
| 2007-11-07 | 2007-11-05 | 92.179 | 547,956 | +2,441 | 0.07% | 50,510,242 |
| 2007-11-06 | 2007-11-02 | 98.478 | 545,515 | +4,393 | 0.06% | 53,721,389 |
| 2007-11-05 | 2007-11-01 | 103.855 | 541,122 | -1,790 | 0.06% | 56,198,458 |
| 2007-11-02 | 2007-10-31 | 104.624 | 542,912 | +13,832 | 0.06% | 56,801,403 |
| 2007-11-01 | 2007-10-30 | 110.154 | 529,080 | +16,761 | 0.06% | 58,280,465 |
| 2007-10-31 | 2007-10-29 | 115.992 | 512,319 | -192,993 | 0.06% | 59,425,100 |
| 2007-10-30 | 2007-10-26 | 110.462 | 705,312 | +225,701 | 0.08% | 77,909,905 |
| 2007-10-26 | 2007-10-24 | 121.216 | 479,611 | -1,058 | 0.06% | 58,136,469 |
| 2007-10-25 | 2007-10-23 | 118.297 | 480,669 | -97,310 | 0.06% | 56,861,636 |
| 2007-10-24 | 2007-10-22 | 110.615 | 577,979 | -5,533 | 0.07% | 63,933,292 |
| 2007-10-23 | 2007-10-18 | 116.453 | 583,512 | +75,993 | 0.07% | 67,951,885 |
| 2007-10-22 | 2007-10-17 | 108.618 | 507,519 | -6,834 | 0.06% | 55,125,714 |
| 2007-10-18 | 2007-10-16 | 104.624 | 514,353 | +20,992 | 0.06% | 53,813,458 |
| 2007-10-17 | 2007-10-15 | 107.850 | 493,361 | -1,953 | 0.06% | 53,208,919 |
| 2007-10-16 | 2007-10-12 | 108.311 | 495,314 | +19,527 | 0.06% | 53,647,839 |
| 2007-10-15 | 2007-10-11 | 120.140 | 475,787 | -61,348 | 0.06% | 57,161,265 |
| 2007-10-12 | 2007-10-10 | 100.015 | 537,135 | +765 | 0.06% | 53,721,354 |
| 2007-10-11 | 2007-10-09 | 91.718 | 536,370 | +11,228 | 0.06% | 49,195,040 |
| 2007-10-10 | 2007-10-08 | 88.339 | 525,142 | -15,622 | 0.06% | 46,390,292 |
| 2007-10-09 | 2007-10-05 | 86.034 | 540,764 | +2,604 | 0.06% | 46,524,135 |
| 2007-10-08 | 2007-10-04 | 80.811 | 538,160 | -13,311 | 0.06% | 43,489,025 |
| 2007-10-05 | 2007-10-03 | 82.347 | 551,471 | +36,939 | 0.07% | 45,411,932 |
| 2007-10-04 | 2007-10-02 | 85.573 | 514,532 | -12,253 | 0.06% | 44,030,143 |
| 2007-10-03 | 2007-09-28 | 74.665 | 526,785 | -7,681 | 0.06% | 39,332,557 |
| 2007-10-02 | 2007-09-27 | 72.668 | 534,466 | -37,102 | 0.06% | 38,838,615 |
| 2007-09-28 | 2007-09-25 | 66.676 | 571,568 | +716 | 0.07% | 38,110,105 |
| 2007-09-27 | 2007-09-24 | 62.067 | 570,852 | -10,235 | 0.07% | 35,431,326 |
| 2007-09-25 | 2007-09-21 | 60.715 | 581,087 | -2,766 | 0.07% | 35,280,977 |
| 2007-09-24 | 2007-09-20 | 61.330 | 583,853 | -20,016 | 0.07% | 35,807,711 |
| 2007-09-21 | 2007-09-19 | 61.453 | 603,869 | +11,879 | 0.07% | 37,109,511 |
| 2007-09-20 | 2007-09-18 | 61.391 | 591,990 | +7,648 | 0.07% | 36,343,133 |
| 2007-09-19 | 2007-09-17 | 61.453 | 584,342 | -14,970 | 0.07% | 35,909,520 |
| 2007-09-18 | 2007-09-14 | 61.914 | 599,312 | +22,130 | 0.07% | 37,105,692 |
| 2007-09-17 | 2007-09-13 | 62.989 | 577,182 | -90,508 | 0.07% | 36,356,255 |
| 2007-09-14 | 2007-09-12 | 65.908 | 667,690 | -2,441 | 0.08% | 44,006,282 |
| 2007-09-13 | 2007-09-11 | 66.062 | 670,131 | -36,565 | 0.08% | 44,270,118 |
| 2007-09-12 | 2007-09-10 | 72.514 | 706,696 | +6,510 | 0.08% | 51,245,666 |
| 2007-09-11 | 2007-09-07 | 70.517 | 700,186 | +11,992 | 0.08% | 49,375,172 |
| 2007-09-10 | 2007-09-06 | 66.676 | 688,194 | +20,667 | 0.08% | 45,886,309 |
| 2007-09-07 | 2007-09-05 | 61.914 | 667,527 | +44,912 | 0.08% | 41,329,142 |
| 2007-09-06 | 2007-09-04 | 60.101 | 622,615 | -47,353 | 0.07% | 37,419,755 |
| 2007-09-05 | 2007-09-03 | 58.442 | 669,968 | -5,045 | 0.08% | 39,154,085 |
| 2007-09-04 | 2007-08-31 | 55.984 | 675,013 | -14,320 | 0.08% | 37,789,663 |
| 2007-09-03 | 2007-08-30 | 53.648 | 689,333 | -307,227 | 0.08% | 36,981,610 |
| 2007-08-31 | 2007-08-29 | 49.777 | 996,560 | -50,933 | 0.12% | 49,605,630 |
| 2007-08-30 | 2007-08-28 | 49.285 | 1,047,493 | -35,149 | 0.12% | 51,625,943 |
| 2007-08-29 | 2007-08-27 | 49.162 | 1,082,642 | -2,742 | 0.13% | 53,225,207 |
| 2007-08-27 | 2007-08-23 | 46.274 | 1,085,384 | -20,096 | 0.13% | 50,225,110 |
| 2007-08-24 | 2007-08-22 | 40.375 | 1,105,480 | -8,625 | 0.13% | 44,633,276 |
| 2007-08-23 | 2007-08-21 | 37.732 | 1,114,105 | -7,485 | 0.13% | 42,037,511 |
| 2007-08-22 | 2007-08-20 | 36.749 | 1,121,590 | +15,052 | 0.13% | 41,217,136 |
| 2007-08-21 | 2007-08-17 | 32.017 | 1,106,538 | -112,769 | 0.13% | 35,427,994 |
| 2007-08-20 | 2007-08-16 | 32.386 | 1,219,307 | -33,400 | 0.15% | 39,488,095 |
| 2007-08-17 | 2007-08-15 | 37.425 | 1,252,707 | +21,724 | 0.15% | 46,882,342 |
| 2007-08-16 | 2007-08-14 | 40.129 | 1,230,983 | +5,207 | 0.15% | 49,397,815 |
| 2007-08-15 | 2007-08-13 | 40.375 | 1,225,776 | +130 | 0.15% | 49,490,175 |
| 2007-08-14 | 2007-08-10 | 40.252 | 1,225,646 | +3,418 | 0.15% | 49,334,287 |
| 2007-08-13 | 2007-08-09 | 41.419 | 1,222,228 | -3,174 | 0.15% | 50,623,787 |
| 2007-08-10 | 2007-08-08 | 38.408 | 1,225,402 | -28,802 | 0.15% | 47,065,330 |
| 2007-08-09 | 2007-08-07 | 37.486 | 1,254,204 | -2,116 | 0.15% | 47,015,441 |
| 2007-08-08 | 2007-08-06 | 39.207 | 1,256,320 | +1,953 | 0.15% | 49,256,489 |
| 2007-08-07 | 2007-08-03 | 40.928 | 1,254,367 | -10,252 | 0.15% | 51,338,284 |
| 2007-08-06 | 2007-08-02 | 39.699 | 1,264,619 | -35,148 | 0.15% | 50,203,584 |
| 2007-08-03 | 2007-08-01 | 41.112 | 1,299,767 | -2,116 | 0.15% | 53,436,023 |
| 2007-08-02 | 2007-07-31 | 43.078 | 1,301,883 | +9,601 | 0.16% | 56,083,160 |
| 2007-08-01 | 2007-07-30 | 42.034 | 1,292,282 | +15,459 | 0.15% | 54,319,517 |
| 2007-07-31 | 2007-07-27 | 41.727 | 1,276,823 | -24,897 | 0.15% | 53,277,394 |
| 2007-07-27 | 2007-07-25 | 39.084 | 1,301,720 | +4,719 | 0.15% | 50,876,496 |
| 2007-07-26 | 2007-07-24 | 37.056 | 1,297,001 | -44,880 | 0.15% | 48,061,810 |
| 2007-07-25 | 2007-07-23 | 36.134 | 1,341,881 | -17,493 | 0.16% | 48,487,951 |
| 2007-07-24 | 2007-07-20 | 35.397 | 1,359,374 | +1,139 | 0.16% | 48,117,599 |
| 2007-07-23 | 2007-07-19 | 34.659 | 1,358,235 | -142,516 | 0.16% | 47,075,671 |
| 2007-07-20 | 2007-07-18 | 33.738 | 1,500,751 | -5,532 | 0.18% | 50,631,814 |
| 2007-07-19 | 2007-07-17 | 34.106 | 1,506,283 | +8,950 | 0.18% | 51,373,844 |
| 2007-07-18 | 2007-07-16 | 35.397 | 1,497,333 | +44,652 | 0.18% | 53,000,917 |
| 2007-07-17 | 2007-07-13 | 37.425 | 1,452,681 | -56,125 | 0.17% | 54,366,334 |
| 2007-07-16 | 2007-07-12 | 36.749 | 1,508,806 | -47,418 | 0.18% | 55,446,877 |
| 2007-07-13 | 2007-07-11 | 36.319 | 1,556,224 | +1,025 | 0.19% | 56,519,992 |
| 2007-07-12 | 2007-07-10 | 37.240 | 1,555,199 | -8,136 | 0.19% | 57,916,338 |
| 2007-07-11 | 2007-07-09 | 37.118 | 1,563,335 | -11,391 | 0.19% | 58,027,183 |
| 2007-07-10 | 2007-07-06 | 36.564 | 1,574,726 | -1,464 | 0.19% | 57,579,046 |
| 2007-07-09 | 2007-07-05 | 36.872 | 1,576,190 | -10,089 | 0.19% | 58,116,884 |
| 2007-07-06 | 2007-07-04 | 35.827 | 1,586,279 | +18,876 | 0.19% | 56,831,698 |
| 2007-07-05 | 2007-07-03 | 36.319 | 1,567,403 | -13,799 | 0.19% | 56,925,998 |
| 2007-07-04 | 2007-06-29 | 34.475 | 1,581,202 | -22,196 | 0.19% | 54,512,076 |
| 2007-07-03 | 2007-06-28 | 33.492 | 1,603,398 | -3,011 | 0.19% | 53,700,749 |
| 2007-06-29 | 2007-06-27 | 33.492 | 1,606,409 | +2,278 | 0.19% | 53,801,593 |
| 2007-06-28 | 2007-06-26 | 34.229 | 1,604,131 | -102,712 | 0.19% | 54,908,241 |
| 2007-06-27 | 2007-06-25 | 35.028 | 1,706,843 | +2,278 | 0.20% | 59,787,574 |
| 2007-06-26 | 2007-06-22 | 35.335 | 1,704,565 | 0.20% | 60,231,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy