History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-12-21 | 2009-12-17 | 3.360 | 0 | +0 | ||
| 2009-12-18 | 2009-12-16 | 3.360 | 0 | -1,062,000 | ||
| 2009-12-16 | 2009-12-14 | 3.360 | 1,062,000 | -151,024,631 | 0.13% | 3,568,320 |
| 2009-08-21 | 2009-08-19 | 3.360 | 152,086,631 | -2,014,000 | 19.01% | 511,011,080 |
| 2009-08-19 | 2009-08-17 | 3.370 | 154,100,631 | -224,000 | 19.26% | 519,319,126 |
| 2009-08-12 | 2009-08-10 | 3.360 | 154,324,631 | -27,456,000 | 19.29% | 518,530,760 |
| 2009-08-07 | 2009-08-05 | 3.340 | 181,780,631 | -21,653,200 | 22.72% | 607,147,308 |
| 2009-08-06 | 2009-08-04 | 3.340 | 203,433,831 | -4,336,000 | 25.43% | 679,468,996 |
| 2009-08-05 | 2009-08-03 | 3.340 | 207,769,831 | -2,256,000 | 25.97% | 693,951,236 |
| 2009-08-04 | 2009-07-31 | 3.340 | 210,025,831 | -250,000 | 26.25% | 701,486,276 |
| 2009-07-29 | 2009-07-27 | 3.350 | 210,275,831 | -198,000 | 26.28% | 704,424,034 |
| 2009-07-27 | 2009-07-23 | 3.340 | 210,473,831 | -22,000 | 26.31% | 702,982,596 |
| 2009-07-24 | 2009-07-22 | 3.350 | 210,495,831 | -632,000 | 26.31% | 705,161,034 |
| 2009-07-23 | 2009-07-21 | 3.350 | 211,127,831 | -500,000 | 26.39% | 707,278,234 |
| 2009-07-22 | 2009-07-20 | 3.350 | 211,627,831 | -166,000 | 26.45% | 708,953,234 |
| 2009-07-21 | 2009-07-17 | 3.340 | 211,793,831 | -22,000 | 26.47% | 707,391,396 |
| 2009-07-20 | 2009-07-16 | 3.340 | 211,815,831 | -582,000 | 26.48% | 707,464,876 |
| 2009-07-17 | 2009-07-15 | 3.340 | 212,397,831 | -10,000 | 26.55% | 709,408,756 |
| 2009-07-15 | 2009-07-13 | 3.340 | 212,407,831 | -4,000 | 26.55% | 709,442,156 |
| 2009-07-13 | 2009-07-09 | 3.330 | 212,411,831 | -118,000 | 26.55% | 707,331,397 |
| 2009-07-09 | 2009-07-07 | 3.330 | 212,529,831 | +1,554,000 | 26.57% | 707,724,337 |
| 2009-07-08 | 2009-07-06 | 3.320 | 210,975,831 | -300,000 | 26.37% | 700,439,759 |
| 2009-07-03 | 2009-06-30 | 3.320 | 211,275,831 | +146,000 | 26.41% | 701,435,759 |
| 2009-07-02 | 2009-06-29 | 3.320 | 211,129,831 | -54,000 | 26.39% | 700,951,039 |
| 2009-06-30 | 2009-06-26 | 3.310 | 211,183,831 | -496,000 | 26.40% | 699,018,481 |
| 2009-06-29 | 2009-06-25 | 3.310 | 211,679,831 | -138,000 | 26.46% | 700,660,241 |
| 2009-06-26 | 2009-06-24 | 3.310 | 211,817,831 | +784,000 | 26.48% | 701,117,021 |
| 2009-06-25 | 2009-06-23 | 3.320 | 211,033,831 | +764,000 | 26.38% | 700,632,319 |
| 2009-06-24 | 2009-06-22 | 3.300 | 210,269,831 | +3,692,000 | 26.28% | 693,890,442 |
| 2009-06-23 | 2009-06-19 | 3.300 | 206,577,831 | +3,128,000 | 25.82% | 681,706,842 |
| 2009-06-22 | 2009-06-18 | 3.290 | 203,449,831 | +302,000 | 25.43% | 669,349,944 |
| 2009-06-17 | 2009-06-15 | 2.830 | 203,147,831 | -2,000 | 25.39% | 574,908,362 |
| 2009-06-16 | 2009-06-12 | 2.860 | 203,149,831 | +150,000 | 25.39% | 581,008,517 |
| 2009-06-15 | 2009-06-11 | 2.800 | 202,999,831 | +94,000 | 25.37% | 568,399,527 |
| 2009-06-12 | 2009-06-10 | 2.800 | 202,905,831 | +160,000 | 25.36% | 568,136,327 |
| 2009-06-11 | 2009-06-09 | 2.800 | 202,745,831 | +70,000 | 25.34% | 567,688,327 |
| 2009-06-10 | 2009-06-08 | 2.780 | 202,675,831 | +452,000 | 25.33% | 563,438,810 |
| 2009-06-09 | 2009-06-05 | 2.690 | 202,223,831 | +130,000 | 25.28% | 543,982,105 |
| 2009-06-08 | 2009-06-04 | 2.640 | 202,093,831 | -246,000 | 25.26% | 533,527,714 |
| 2009-06-05 | 2009-06-03 | 2.610 | 202,339,831 | -504,000 | 25.29% | 528,106,959 |
| 2009-06-04 | 2009-06-02 | 2.640 | 202,843,831 | -636,000 | 25.36% | 535,507,714 |
| 2009-06-03 | 2009-06-01 | 2.650 | 203,479,831 | -58,000 | 25.43% | 539,221,552 |
| 2009-06-02 | 2009-05-29 | 2.590 | 203,537,831 | -98,000 | 25.44% | 527,162,982 |
| 2009-06-01 | 2009-05-27 | 2.670 | 203,635,831 | -276,000 | 25.45% | 543,707,669 |
| 2009-05-25 | 2009-05-21 | 2.700 | 203,911,831 | +10,000 | 25.49% | 550,561,944 |
| 2009-05-22 | 2009-05-20 | 2.700 | 203,901,831 | +108,000 | 25.49% | 550,534,944 |
| 2009-05-21 | 2009-05-19 | 2.700 | 203,793,831 | -96,000 | 25.47% | 550,243,344 |
| 2009-05-20 | 2009-05-18 | 2.690 | 203,889,831 | +898,000 | 25.49% | 548,463,645 |
| 2009-05-19 | 2009-05-15 | 2.600 | 202,991,831 | +152,000 | 25.37% | 527,778,761 |
| 2009-05-18 | 2009-05-14 | 2.600 | 202,839,831 | +160,000 | 25.35% | 527,383,561 |
| 2009-05-15 | 2009-05-13 | 2.600 | 202,679,831 | +488,000 | 25.33% | 526,967,561 |
| 2009-05-14 | 2009-05-12 | 2.600 | 202,191,831 | +2,579,500 | 25.27% | 525,698,761 |
| 2009-05-13 | 2009-05-11 | 2.600 | 199,612,331 | -188,000 | 24.95% | 518,992,061 |
| 2009-05-12 | 2009-05-08 | 2.620 | 199,800,331 | -230,000 | 24.98% | 523,476,867 |
| 2009-05-11 | 2009-05-07 | 2.680 | 200,030,331 | +434,000 | 25.00% | 536,081,287 |
| 2009-05-08 | 2009-05-06 | 2.640 | 199,596,331 | -276,000 | 24.95% | 526,934,314 |
| 2009-05-07 | 2009-05-05 | 2.630 | 199,872,331 | -14,000 | 24.98% | 525,664,231 |
| 2009-05-06 | 2009-05-04 | 2.560 | 199,886,331 | +288,000 | 24.99% | 511,709,007 |
| 2009-05-05 | 2009-04-30 | 2.600 | 199,598,331 | +76,000 | 24.95% | 518,955,661 |
| 2009-05-04 | 2009-04-29 | 2.560 | 199,522,331 | +314,000 | 24.94% | 510,777,167 |
| 2009-04-30 | 2009-04-28 | 2.550 | 199,208,331 | +534,000 | 24.90% | 507,981,244 |
| 2009-04-29 | 2009-04-27 | 2.420 | 198,674,331 | -144,000 | 24.83% | 480,791,881 |
| 2009-04-28 | 2009-04-24 | 2.420 | 198,818,331 | -500,000 | 24.85% | 481,140,361 |
| 2009-04-27 | 2009-04-23 | 2.360 | 199,318,331 | -320,000 | 24.91% | 470,391,261 |
| 2009-04-24 | 2009-04-22 | 2.350 | 199,638,331 | +30,000 | 24.95% | 469,150,078 |
| 2009-04-23 | 2009-04-21 | 2.300 | 199,608,331 | +22,000 | 24.95% | 459,099,161 |
| 2009-04-22 | 2009-04-20 | 2.400 | 199,586,331 | +376,000 | 24.95% | 479,007,194 |
| 2009-04-21 | 2009-04-17 | 2.410 | 199,210,331 | -628,000 | 24.90% | 480,096,898 |
| 2009-04-20 | 2009-04-16 | 2.240 | 199,838,331 | +50,000 | 24.98% | 447,637,861 |
| 2009-04-17 | 2009-04-15 | 2.310 | 199,788,331 | +1,482,000 | 24.97% | 461,511,045 |
| 2009-04-16 | 2009-04-14 | 2.270 | 198,306,331 | -412,000 | 24.79% | 450,155,371 |
| 2009-04-15 | 2009-04-09 | 2.350 | 198,718,331 | +1,164,066 | 24.84% | 466,988,078 |
| 2009-04-14 | 2009-04-08 | 2.390 | 197,554,265 | -1,384,066 | 24.69% | 472,154,693 |
| 2009-04-09 | 2009-04-07 | 2.350 | 198,938,331 | +3,144,000 | 24.87% | 467,505,078 |
| 2009-04-08 | 2009-04-06 | 2.360 | 195,794,331 | -6,933,602 | 24.47% | 462,074,621 |
| 2009-04-07 | 2009-04-03 | 2.360 | 202,727,933 | -1,404,398 | 25.34% | 478,437,922 |
| 2009-04-06 | 2009-04-02 | 2.360 | 204,132,331 | +10,162,000 | 25.52% | 481,752,301 |
| 2009-04-03 | 2009-04-01 | 2.500 | 193,970,331 | -1,606,000 | 24.25% | 484,925,828 |
| 2009-04-02 | 2009-03-31 | 2.570 | 195,576,331 | +1,370,000 | 24.45% | 502,631,171 |
| 2009-04-01 | 2009-03-30 | 2.520 | 194,206,331 | +1,400,000 | 24.28% | 489,399,954 |
| 2009-03-31 | 2009-03-27 | 2.500 | 192,806,331 | -420,000 | 24.10% | 482,015,828 |
| 2009-03-30 | 2009-03-26 | 2.510 | 193,226,331 | +574,000 | 24.15% | 484,998,091 |
| 2009-03-26 | 2009-03-24 | 2.610 | 192,652,331 | -7,474,696 | 24.08% | 502,822,584 |
| 2009-03-25 | 2009-03-23 | 2.560 | 200,127,027 | +6,858,696 | 25.02% | 512,325,189 |
| 2009-03-24 | 2009-03-20 | 2.530 | 193,268,331 | -6,532,486 | 24.16% | 488,968,877 |
| 2009-03-23 | 2009-03-19 | 2.460 | 199,800,817 | -7,506,067 | 24.98% | 491,510,010 |
| 2009-03-20 | 2009-03-18 | 2.370 | 207,306,884 | -1,165,040 | 25.91% | 491,317,315 |
| 2009-03-18 | 2009-03-16 | 2.720 | 208,471,924 | +922,000 | 26.06% | 567,043,633 |
| 2009-03-16 | 2009-03-12 | 2.690 | 207,549,924 | +922,000 | 25.94% | 558,309,296 |
| 2009-03-13 | 2009-03-11 | 2.700 | 206,627,924 | -6,000 | 25.83% | 557,895,395 |
| 2009-03-12 | 2009-03-10 | 2.700 | 206,633,924 | +485,447 | 25.83% | 557,911,595 |
| 2009-03-11 | 2009-03-09 | 2.620 | 206,148,477 | -177,854 | 25.77% | 540,109,010 |
| 2009-03-10 | 2009-03-06 | 2.560 | 206,326,331 | -822,000 | 25.79% | 528,195,407 |
| 2009-03-09 | 2009-03-05 | 2.570 | 207,148,331 | -3,062,000 | 25.89% | 532,371,211 |
| 2009-03-06 | 2009-03-04 | 2.590 | 210,210,331 | +1,504,331 | 26.28% | 544,444,757 |
| 2009-03-05 | 2009-03-03 | 2.560 | 208,706,000 | +1,248,241 | 26.09% | 534,287,360 |
| 2009-03-04 | 2009-03-02 | 2.580 | 207,457,759 | -1,882,407 | 25.93% | 535,241,018 |
| 2009-03-03 | 2009-02-27 | 2.650 | 209,340,166 | -922,165 | 26.17% | 554,751,440 |
| 2009-03-02 | 2009-02-26 | 2.650 | 210,262,331 | +2,154,813 | 26.28% | 557,195,177 |
| 2009-02-27 | 2009-02-25 | 2.620 | 208,107,518 | -346,000 | 26.01% | 545,241,697 |
| 2009-02-26 | 2009-02-24 | 2.650 | 208,453,518 | -1,545,250 | 26.06% | 552,401,823 |
| 2009-02-25 | 2009-02-23 | 2.700 | 209,998,768 | +817,480 | 26.25% | 566,996,674 |
| 2009-02-24 | 2009-02-20 | 2.720 | 209,181,288 | -1,256,006 | 26.15% | 568,973,103 |
| 2009-02-23 | 2009-02-19 | 2.730 | 210,437,294 | +10,196,420 | 26.30% | 574,493,813 |
| 2009-02-20 | 2009-02-18 | 2.740 | 200,240,874 | +2,366,854 | 25.03% | 548,659,995 |
| 2009-02-19 | 2009-02-17 | 2.740 | 197,874,020 | +1,051,953 | 24.73% | 542,174,815 |
| 2009-02-18 | 2009-02-16 | 2.740 | 196,822,067 | -1,035,679 | 24.60% | 539,292,464 |
| 2009-02-17 | 2009-02-13 | 2.730 | 197,857,746 | +945,415 | 24.73% | 540,151,647 |
| 2009-02-16 | 2009-02-12 | 2.740 | 196,912,331 | -1,728,000 | 24.61% | 539,539,787 |
| 2009-02-13 | 2009-02-11 | 2.740 | 198,640,331 | +1,888,000 | 24.83% | 544,274,507 |
| 2009-02-12 | 2009-02-10 | 2.740 | 196,752,331 | -990,000 | 24.59% | 539,101,387 |
| 2009-02-11 | 2009-02-09 | 2.750 | 197,742,331 | +910,000 | 24.72% | 543,791,410 |
| 2009-02-10 | 2009-02-06 | 2.740 | 196,832,331 | -1,642,367 | 24.60% | 539,320,587 |
| 2009-02-09 | 2009-02-05 | 2.750 | 198,474,698 | +1,220,892 | 24.81% | 545,805,420 |
| 2009-02-06 | 2009-02-04 | 2.780 | 197,253,806 | -1,760,525 | 24.66% | 548,365,581 |
| 2009-02-05 | 2009-02-03 | 2.730 | 199,014,331 | -80,000 | 24.88% | 543,309,124 |
| 2009-02-04 | 2009-02-02 | 2.740 | 199,094,331 | -380,000 | 24.89% | 545,518,467 |
| 2009-02-03 | 2009-01-30 | 2.740 | 199,474,331 | -700,000 | 24.93% | 546,559,667 |
| 2009-02-02 | 2009-01-29 | 2.760 | 200,174,331 | +1,328,000 | 25.02% | 552,481,154 |
| 2009-01-30 | 2009-01-23 | 2.750 | 198,846,331 | -13,570,085 | 24.86% | 546,827,410 |
| 2009-01-29 | 2009-01-22 | 2.750 | 212,416,416 | -4,195,915 | 26.55% | 584,145,144 |
| 2009-01-23 | 2009-01-21 | 2.750 | 216,612,331 | -26,000 | 27.08% | 595,683,910 |
| 2009-01-22 | 2009-01-20 | 2.750 | 216,638,331 | +5,847,604 | 27.08% | 595,755,410 |
| 2009-01-21 | 2009-01-19 | 2.750 | 210,790,727 | -1,563,106 | 26.35% | 579,674,499 |
| 2009-01-20 | 2009-01-16 | 2.760 | 212,353,833 | -2,000 | 26.54% | 586,096,579 |
| 2009-01-19 | 2009-01-15 | 2.770 | 212,355,833 | +4,861,755 | 26.54% | 588,225,657 |
| 2009-01-15 | 2009-01-13 | 2.780 | 207,494,078 | -1,838,205 | 25.94% | 576,833,537 |
| 2009-01-14 | 2009-01-12 | 2.780 | 209,332,283 | +9,138,125 | 26.17% | 581,943,747 |
| 2009-01-12 | 2009-01-08 | 2.780 | 200,194,158 | -564,173 | 25.02% | 556,539,759 |
| 2009-01-09 | 2009-01-07 | 2.840 | 200,758,331 | +916,000 | 25.09% | 570,153,660 |
| 2009-01-08 | 2009-01-06 | 2.840 | 199,842,331 | -12,000 | 24.98% | 567,552,220 |
| 2009-01-07 | 2009-01-05 | 2.800 | 199,854,331 | -8,000 | 24.98% | 559,592,127 |
| 2009-01-06 | 2009-01-02 | 2.830 | 199,862,331 | +46,000 | 24.98% | 565,610,397 |
| 2009-01-05 | 2008-12-31 | 2.840 | 199,816,331 | -1,004,000 | 24.98% | 567,478,380 |
| 2009-01-02 | 2008-12-29 | 2.770 | 200,820,331 | +878,423 | 25.10% | 556,272,317 |
| 2008-12-30 | 2008-12-24 | 2.750 | 199,941,908 | -50,000 | 24.99% | 549,840,247 |
| 2008-12-29 | 2008-12-22 | 2.760 | 199,991,908 | -700,423 | 25.00% | 551,977,666 |
| 2008-12-22 | 2008-12-18 | 2.770 | 200,692,331 | -16,270,989 | 25.09% | 555,917,757 |
| 2008-12-19 | 2008-12-17 | 2.790 | 216,963,320 | -5,643,011 | 27.12% | 605,327,663 |
| 2008-12-18 | 2008-12-16 | 2.810 | 222,606,331 | -2,670,000 | 27.83% | 625,523,790 |
| 2008-12-17 | 2008-12-15 | 2.800 | 225,276,331 | +28,162,000 | 28.16% | 630,773,727 |
| 2008-12-16 | 2008-12-12 | 2.810 | 197,114,331 | -76,000 | 24.64% | 553,891,270 |
| 2008-12-15 | 2008-12-11 | 2.800 | 197,190,331 | -18,000 | 24.65% | 552,132,927 |
| 2008-12-12 | 2008-12-10 | 2.780 | 197,208,331 | -12,000 | 24.65% | 548,239,160 |
| 2008-12-11 | 2008-12-09 | 2.780 | 197,220,331 | +1,190,000 | 24.65% | 548,272,520 |
| 2008-12-10 | 2008-12-08 | 2.790 | 196,030,331 | +14,000 | 24.50% | 546,924,623 |
| 2008-12-09 | 2008-12-05 | 2.770 | 196,016,331 | -228,000 | 24.50% | 542,965,237 |
| 2008-12-08 | 2008-12-04 | 2.750 | 196,244,331 | -1,756,000 | 24.53% | 539,671,910 |
| 2008-12-05 | 2008-12-03 | 2.560 | 198,000,331 | -11,012,000 | 24.75% | 506,880,847 |
| 2008-11-28 | 2008-11-26 | 1.900 | 209,012,331 | -23,170,000 | 26.13% | 397,123,429 |
| 2008-11-27 | 2008-11-25 | 1.900 | 232,182,331 | -130,000 | 29.02% | 441,146,429 |
| 2008-11-26 | 2008-11-24 | 1.900 | 232,312,331 | +23,300,000 | 29.04% | 441,393,429 |
| 2008-11-24 | 2008-11-20 | 1.900 | 209,012,331 | +101,644,000 | 26.13% | 397,123,429 |
| 2008-11-18 | 2008-11-14 | 1.900 | 107,368,331 | -3,699,348 | 13.42% | 203,999,829 |
| 2008-11-17 | 2008-11-13 | 1.900 | 111,067,679 | -29,526,000 | 13.88% | 211,028,590 |
| 2008-11-14 | 2008-11-12 | 1.900 | 140,593,679 | +28,876,000 | 17.57% | 267,127,990 |
| 2008-11-12 | 2008-11-10 | 1.900 | 111,717,679 | +196,000 | 13.96% | 212,263,590 |
| 2008-11-11 | 2008-11-07 | 1.900 | 111,521,679 | -268,000 | 13.94% | 211,891,190 |
| 2008-11-10 | 2008-11-06 | 1.800 | 111,789,679 | -182,000 | 13.97% | 201,221,422 |
| 2008-11-07 | 2008-11-05 | 1.750 | 111,971,679 | +22,000 | 14.00% | 195,950,438 |
| 2008-11-05 | 2008-11-03 | 1.700 | 111,949,679 | -23,504,000 | 13.99% | 190,314,454 |
| 2008-11-04 | 2008-10-31 | 1.700 | 135,453,679 | -5,506,000 | 16.93% | 230,271,254 |
| 2008-11-03 | 2008-10-30 | 1.400 | 140,959,679 | +29,054,000 | 17.62% | 197,343,551 |
| 2008-10-29 | 2008-10-27 | 1.490 | 111,905,679 | +44,000 | 13.99% | 166,739,462 |
| 2008-10-28 | 2008-10-24 | 1.370 | 111,861,679 | +10,000 | 13.98% | 153,250,500 |
| 2008-10-27 | 2008-10-23 | 1.370 | 111,851,679 | -25,016,000 | 13.98% | 153,236,800 |
| 2008-10-24 | 2008-10-22 | 1.540 | 136,867,679 | -238,000 | 17.11% | 210,776,226 |
| 2008-10-23 | 2008-10-21 | 1.680 | 137,105,679 | +8,000 | 17.14% | 230,337,541 |
| 2008-10-22 | 2008-10-20 | 1.680 | 137,097,679 | -1,344,000 | 17.14% | 230,324,101 |
| 2008-10-17 | 2008-10-15 | 1.700 | 138,441,679 | +276,000 | 17.31% | 235,350,854 |
| 2008-10-16 | 2008-10-14 | 1.700 | 138,165,679 | +100,000 | 17.27% | 234,881,654 |
| 2008-10-15 | 2008-10-13 | 1.660 | 138,065,679 | +118,000 | 17.26% | 229,189,027 |
| 2008-10-14 | 2008-10-10 | 1.620 | 137,947,679 | -166,652 | 17.24% | 223,475,240 |
| 2008-10-13 | 2008-10-09 | 1.700 | 138,114,331 | -2,158,000 | 17.26% | 234,794,363 |
| 2008-10-10 | 2008-10-08 | 1.700 | 140,272,331 | +90,000 | 17.53% | 238,462,963 |
| 2008-10-09 | 2008-10-06 | 1.800 | 140,182,331 | +118,000 | 17.52% | 252,328,196 |
| 2008-10-06 | 2008-10-02 | 2.250 | 140,064,331 | +90,000 | 17.51% | 315,144,745 |
| 2008-10-03 | 2008-09-30 | 2.300 | 139,974,331 | +20,000 | 17.50% | 321,940,961 |
| 2008-10-02 | 2008-09-29 | 2.100 | 139,954,331 | +20,168,000 | 17.49% | 293,904,095 |
| 2008-09-30 | 2008-09-26 | 2.160 | 119,786,331 | +98,000 | 14.97% | 258,738,475 |
| 2008-09-29 | 2008-09-25 | 2.140 | 119,688,331 | +1,080,000 | 14.96% | 256,133,028 |
| 2008-09-26 | 2008-09-24 | 2.160 | 118,608,331 | +52,000 | 14.83% | 256,193,995 |
| 2008-09-25 | 2008-09-23 | 2.150 | 118,556,331 | +14,000 | 14.82% | 254,896,112 |
| 2008-09-24 | 2008-09-22 | 2.200 | 118,542,331 | +22,284,000 | 14.82% | 260,793,128 |
| 2008-09-23 | 2008-09-19 | 2.110 | 96,258,331 | +78,000 | 12.03% | 203,105,078 |
| 2008-09-22 | 2008-09-18 | 2.050 | 96,180,331 | +90,000 | 12.02% | 197,169,679 |
| 2008-09-19 | 2008-09-17 | 2.250 | 96,090,331 | +30,000 | 12.01% | 216,203,245 |
| 2008-09-18 | 2008-09-16 | 2.300 | 96,060,331 | -21,548,000 | 12.01% | 220,938,761 |
| 2008-09-17 | 2008-09-12 | 2.380 | 117,608,331 | -10,000 | 14.70% | 279,907,828 |
| 2008-09-16 | 2008-09-11 | 2.400 | 117,618,331 | +12,000 | 14.70% | 282,283,994 |
| 2008-09-11 | 2008-09-09 | 2.410 | 117,606,331 | -4,000 | 14.70% | 283,431,258 |
| 2008-09-10 | 2008-09-08 | 2.500 | 117,610,331 | -20,000 | 14.70% | 294,025,828 |
| 2008-09-08 | 2008-09-04 | 2.420 | 117,630,331 | +158,000 | 14.70% | 284,665,401 |
| 2008-09-05 | 2008-09-03 | 2.450 | 117,472,331 | +46,000 | 14.68% | 287,807,211 |
| 2008-09-04 | 2008-09-02 | 2.470 | 117,426,331 | -14,000 | 14.68% | 290,043,038 |
| 2008-09-02 | 2008-08-29 | 2.500 | 117,440,331 | +21,026,000 | 14.68% | 293,600,828 |
| 2008-08-26 | 2008-08-21 | 2.310 | 96,414,331 | -6,000 | 12.05% | 222,717,105 |
| 2008-08-25 | 2008-08-20 | 2.300 | 96,420,331 | +1,070,000 | 12.05% | 221,766,761 |
| 2008-08-20 | 2008-08-18 | 2.200 | 95,350,331 | +10,000 | 11.92% | 209,770,728 |
| 2008-08-19 | 2008-08-15 | 2.230 | 95,340,331 | +100,000 | 11.92% | 212,608,938 |
| 2008-08-15 | 2008-08-13 | 2.230 | 95,240,331 | +114,000 | 11.91% | 212,385,938 |
| 2008-08-14 | 2008-08-12 | 2.300 | 95,126,331 | +20,000 | 11.89% | 218,790,561 |
| 2008-08-11 | 2008-08-07 | 2.500 | 95,106,331 | +2,000 | 11.89% | 237,765,828 |
| 2008-08-08 | 2008-08-05 | 2.500 | 95,104,331 | +14,000 | 11.89% | 237,760,828 |
| 2008-07-31 | 2008-07-29 | 2.530 | 95,090,331 | +40,000 | 11.89% | 240,578,537 |
| 2008-07-30 | 2008-07-28 | 2.600 | 95,050,331 | +20,000 | 11.88% | 247,130,861 |
| 2008-07-29 | 2008-07-25 | 2.610 | 95,030,331 | +20,000 | 11.88% | 248,029,164 |
| 2008-07-25 | 2008-07-23 | 2.540 | 95,010,331 | +42,000 | 11.88% | 241,326,241 |
| 2008-07-24 | 2008-07-22 | 2.540 | 94,968,331 | +40,000 | 11.87% | 241,219,561 |
| 2008-07-23 | 2008-07-21 | 2.560 | 94,928,331 | +52,000 | 11.87% | 243,016,527 |
| 2008-07-22 | 2008-07-18 | 2.610 | 94,876,331 | +30,000 | 11.86% | 247,627,224 |
| 2008-07-21 | 2008-07-17 | 2.620 | 94,846,331 | +38,000 | 11.86% | 248,497,387 |
| 2008-07-18 | 2008-07-16 | 2.570 | 94,808,331 | -16,000 | 11.85% | 243,657,411 |
| 2008-07-17 | 2008-07-15 | 2.550 | 94,824,331 | +44,000 | 11.85% | 241,802,044 |
| 2008-07-16 | 2008-07-14 | 2.600 | 94,780,331 | +36,000 | 11.85% | 246,428,861 |
| 2008-07-15 | 2008-07-11 | 2.580 | 94,744,331 | +48,000 | 11.84% | 244,440,374 |
| 2008-07-14 | 2008-07-10 | 2.600 | 94,696,331 | +20,000 | 11.84% | 246,210,461 |
| 2008-07-11 | 2008-07-09 | 2.610 | 94,676,331 | -4,000 | 11.83% | 247,105,224 |
| 2008-07-10 | 2008-07-08 | 2.540 | 94,680,331 | +66,000 | 11.84% | 240,488,041 |
| 2008-07-09 | 2008-07-07 | 2.600 | 94,614,331 | +10,000 | 11.83% | 245,997,261 |
| 2008-07-08 | 2008-07-04 | 2.640 | 94,604,331 | +18,000 | 11.83% | 249,755,434 |
| 2008-07-07 | 2008-07-03 | 2.630 | 94,586,331 | -12,000 | 11.82% | 248,762,051 |
| 2008-07-04 | 2008-07-02 | 2.660 | 94,598,331 | -34,000 | 11.82% | 251,631,560 |
| 2008-07-03 | 2008-06-30 | 2.700 | 94,632,331 | +136,000 | 11.83% | 255,507,294 |
| 2008-07-02 | 2008-06-27 | 2.650 | 94,496,331 | -90,000 | 11.81% | 250,415,277 |
| 2008-06-30 | 2008-06-26 | 2.650 | 94,586,331 | -208,000 | 11.82% | 250,653,777 |
| 2008-06-27 | 2008-06-25 | 2.630 | 94,794,331 | -612,000 | 11.85% | 249,309,091 |
| 2008-06-26 | 2008-06-24 | 2.620 | 95,406,331 | -2,000 | 11.93% | 249,964,587 |
| 2008-06-25 | 2008-06-23 | 2.650 | 95,408,331 | -20,000 | 11.93% | 252,832,077 |
| 2008-06-24 | 2008-06-20 | 2.650 | 95,428,331 | -14,000 | 11.93% | 252,885,077 |
| 2008-06-23 | 2008-06-19 | 2.640 | 95,442,331 | -1,458,000 | 11.93% | 251,967,754 |
| 2008-06-20 | 2008-06-18 | 2.420 | 96,900,331 | -1,008,000 | 12.11% | 234,498,801 |
| 2008-06-19 | 2008-06-17 | 2.300 | 97,908,331 | -100,000 | 12.24% | 225,189,161 |
| 2008-06-18 | 2008-06-16 | 2.340 | 98,008,331 | -116,000 | 12.25% | 229,339,495 |
| 2008-06-17 | 2008-06-13 | 2.330 | 98,124,331 | -300,000 | 12.27% | 228,629,691 |
| 2008-06-16 | 2008-06-12 | 2.300 | 98,424,331 | -622,000 | 12.30% | 226,375,961 |
| 2008-06-13 | 2008-06-11 | 2.350 | 99,046,331 | -222,000 | 12.38% | 232,758,878 |
| 2008-06-12 | 2008-06-10 | 2.350 | 99,268,331 | -86,000 | 12.41% | 233,280,578 |
| 2008-06-11 | 2008-06-06 | 2.410 | 99,354,331 | -632,000 | 12.42% | 239,443,938 |
| 2008-06-10 | 2008-06-05 | 2.390 | 99,986,331 | -26,000 | 12.50% | 238,967,331 |
| 2008-06-06 | 2008-06-04 | 2.390 | 100,012,331 | -150,000 | 12.50% | 239,029,471 |
| 2008-06-05 | 2008-06-03 | 2.440 | 100,162,331 | -6,000 | 12.52% | 244,396,088 |
| 2008-06-04 | 2008-06-02 | 2.460 | 100,168,331 | +6,000 | 12.52% | 246,414,094 |
| 2008-06-03 | 2008-05-30 | 2.480 | 100,162,331 | -5,999 | 12.52% | 248,402,581 |
| 2008-06-02 | 2008-05-29 | 2.500 | 100,168,330 | -398,001 | 12.52% | 250,420,825 |
| 2008-05-30 | 2008-05-28 | 2.520 | 100,566,331 | -625,000 | 12.57% | 253,427,154 |
| 2008-05-29 | 2008-05-27 | 2.520 | 101,191,331 | -278,000 | 12.65% | 255,002,154 |
| 2008-05-28 | 2008-05-26 | 2.560 | 101,469,331 | -20,000 | 12.68% | 259,761,487 |
| 2008-05-27 | 2008-05-23 | 2.580 | 101,489,331 | -70,000 | 12.69% | 261,842,474 |
| 2008-05-26 | 2008-05-22 | 2.580 | 101,559,331 | +12,052,000 | 12.69% | 262,023,074 |
| 2008-05-22 | 2008-05-20 | 2.550 | 89,507,331 | -11,842,000 | 11.19% | 228,243,694 |
| 2008-05-21 | 2008-05-19 | 2.520 | 101,349,331 | +11,790,000 | 12.67% | 255,400,314 |
| 2008-05-20 | 2008-05-16 | 2.530 | 89,559,331 | -240,000 | 11.19% | 226,585,107 |
| 2008-05-19 | 2008-05-15 | 2.490 | 89,799,331 | -150,000 | 11.22% | 223,600,334 |
| 2008-05-16 | 2008-05-14 | 2.490 | 89,949,331 | -272,000 | 11.24% | 223,973,834 |
| 2008-05-15 | 2008-05-13 | 2.440 | 90,221,331 | +12,000 | 11.28% | 220,140,048 |
| 2008-05-14 | 2008-05-09 | 2.510 | 90,209,331 | -194,000 | 11.28% | 226,425,421 |
| 2008-05-13 | 2008-05-08 | 2.689 | 90,403,331 | -10,710,000 | 11.30% | 243,050,635 |
| 2008-05-09 | 2008-05-07 | 2.730 | 101,113,331 | +3,236,123 | 12.64% | 276,026,847 |
| 2008-05-08 | 2008-05-06 | 2.792 | 97,877,208 | -52,223 | 12.65% | 273,265,193 |
| 2008-05-07 | 2008-05-05 | 2.844 | 97,929,431 | -392,633 | 12.66% | 278,474,161 |
| 2008-05-06 | 2008-05-02 | 2.751 | 98,322,064 | -48,354 | 12.71% | 270,440,421 |
| 2008-05-05 | 2008-04-30 | 2.792 | 98,370,418 | -135,390 | 12.71% | 274,642,195 |
| 2008-05-02 | 2008-04-29 | 2.813 | 98,505,808 | -54,157 | 12.73% | 277,057,379 |
| 2008-04-30 | 2008-04-28 | 2.761 | 98,559,965 | +5,803 | 12.74% | 272,113,935 |
| 2008-04-28 | 2008-04-24 | 2.792 | 98,554,162 | -166,337 | 12.74% | 275,155,193 |
| 2008-04-25 | 2008-04-23 | 2.740 | 98,720,499 | -65,762 | 12.76% | 270,515,526 |
| 2008-04-24 | 2008-04-22 | 2.792 | 98,786,261 | -150,864 | 12.77% | 275,803,194 |
| 2008-04-23 | 2008-04-21 | 2.813 | 98,937,125 | -212,757 | 12.79% | 278,270,501 |
| 2008-04-22 | 2008-04-18 | 2.730 | 99,149,882 | -582,180 | 12.82% | 270,666,875 |
| 2008-04-21 | 2008-04-17 | 2.533 | 99,732,062 | -59,959 | 12.89% | 252,661,961 |
| 2008-04-18 | 2008-04-16 | 2.533 | 99,792,021 | -42,551 | 12.90% | 252,813,862 |
| 2008-04-17 | 2008-04-15 | 2.533 | 99,834,572 | -373,292 | 12.90% | 252,921,661 |
| 2008-04-16 | 2008-04-14 | 2.471 | 100,207,864 | -150,864 | 12.95% | 247,650,202 |
| 2008-04-15 | 2008-04-11 | 2.533 | 100,358,728 | +359,753 | 12.97% | 254,249,561 |
| 2008-04-14 | 2008-04-10 | 2.399 | 99,998,975 | -21,276 | 12.93% | 239,895,727 |
| 2008-04-11 | 2008-04-09 | 2.378 | 100,020,251 | -96,708 | 12.93% | 237,878,262 |
| 2008-04-10 | 2008-04-08 | 2.409 | 100,116,959 | -292,057 | 12.94% | 241,214,022 |
| 2008-04-09 | 2008-04-07 | 2.430 | 100,409,016 | -191,481 | 12.98% | 243,994,228 |
| 2008-04-08 | 2008-04-03 | 2.399 | 100,600,497 | -58,025 | 13.00% | 241,338,768 |
| 2008-04-07 | 2008-04-02 | 2.420 | 100,658,522 | -85,102 | 13.01% | 243,559,675 |
| 2008-04-03 | 2008-04-01 | 2.430 | 100,743,624 | -232,099 | 13.02% | 244,807,327 |
| 2008-04-02 | 2008-03-31 | 2.482 | 100,975,723 | -19,341 | 13.05% | 250,591,995 |
| 2008-04-01 | 2008-03-28 | 2.482 | 100,995,064 | -92,840 | 13.05% | 250,639,993 |
| 2008-03-31 | 2008-03-27 | 2.482 | 101,087,904 | -73,498 | 13.07% | 250,870,395 |
| 2008-03-28 | 2008-03-26 | 2.461 | 101,161,402 | -52,222 | 13.08% | 248,960,689 |
| 2008-03-27 | 2008-03-25 | 2.461 | 101,213,624 | -19,341 | 13.08% | 249,089,208 |
| 2008-03-26 | 2008-03-20 | 2.575 | 101,232,965 | -13,539 | 13.08% | 260,651,533 |
| 2008-03-25 | 2008-03-19 | 2.482 | 101,246,504 | +3,868 | 13.09% | 251,263,993 |
| 2008-03-17 | 2008-03-13 | 2.368 | 101,242,636 | -34,815 | 13.09% | 239,738,568 |
| 2008-03-14 | 2008-03-12 | 2.482 | 101,277,451 | +38,683 | 13.09% | 251,340,795 |
| 2008-03-13 | 2008-03-11 | 2.482 | 101,238,768 | +1,934 | 13.09% | 251,244,795 |
| 2008-03-04 | 2008-02-29 | 2.533 | 101,236,834 | +25,144 | 13.09% | 256,474,162 |
| 2008-02-29 | 2008-02-27 | 2.585 | 101,211,690 | +48,354 | 13.08% | 261,643,328 |
| 2008-02-27 | 2008-02-25 | 2.647 | 101,163,336 | -19,341 | 13.08% | 267,794,768 |
| 2008-02-21 | 2008-02-19 | 2.585 | 101,182,677 | -96,708 | 13.08% | 261,568,327 |
| 2008-02-20 | 2008-02-18 | 2.585 | 101,279,385 | -1,208,846 | 13.09% | 261,818,327 |
| 2008-02-14 | 2008-02-12 | 2.585 | 102,488,231 | -38,683 | 13.25% | 264,943,327 |
| 2008-02-12 | 2008-02-06 | 2.533 | 102,526,914 | -1,934 | 13.25% | 259,742,460 |
| 2008-02-11 | 2008-02-04 | 2.533 | 102,528,848 | -607,325 | 13.25% | 259,747,360 |
| 2008-02-05 | 2008-02-01 | 2.378 | 103,136,173 | +17,408 | 13.33% | 245,288,862 |
| 2008-02-04 | 2008-01-31 | 2.399 | 103,118,765 | -599,588 | 13.33% | 247,380,047 |
| 2008-02-01 | 2008-01-30 | 2.399 | 103,718,353 | +3,868 | 13.41% | 248,818,448 |
| 2008-01-31 | 2008-01-29 | 2.337 | 103,714,485 | -651,810 | 13.41% | 242,374,449 |
| 2008-01-30 | 2008-01-28 | 2.337 | 104,366,295 | -17,407 | 13.49% | 243,897,689 |
| 2008-01-29 | 2008-01-25 | 2.337 | 104,383,702 | -694,361 | 13.49% | 243,938,368 |
| 2008-01-28 | 2008-01-24 | 2.192 | 105,078,063 | -3,868 | 13.58% | 230,349,301 |
| 2008-01-25 | 2008-01-23 | 2.306 | 105,081,931 | -764,896 | 13.58% | 242,310,307 |
| 2008-01-24 | 2008-01-22 | 2.327 | 105,846,827 | -9,671 | 13.68% | 246,263,100 |
| 2008-01-23 | 2008-01-21 | 2.482 | 105,856,498 | -41,646 | 13.68% | 262,704,640 |
| 2008-01-22 | 2008-01-18 | 2.523 | 105,898,144 | -3,869 | 13.69% | 267,188,127 |
| 2008-01-21 | 2008-01-17 | 2.492 | 105,902,013 | -607,324 | 13.69% | 263,912,668 |
| 2008-01-18 | 2008-01-16 | 2.564 | 106,509,337 | -201,152 | 13.77% | 273,135,621 |
| 2008-01-17 | 2008-01-15 | 2.647 | 106,710,489 | -15,473 | 13.79% | 282,478,927 |
| 2008-01-16 | 2008-01-14 | 2.564 | 106,725,962 | +38,683 | 13.79% | 273,691,140 |
| 2008-01-15 | 2008-01-11 | 2.544 | 106,687,279 | +3,868 | 13.79% | 271,385,554 |
| 2008-01-14 | 2008-01-10 | 2.533 | 106,683,411 | +228,230 | 13.79% | 270,272,561 |
| 2008-01-11 | 2008-01-09 | 2.523 | 106,455,181 | +14,721,812 | 13.76% | 268,593,568 |
| 2008-01-10 | 2008-01-08 | 2.533 | 91,733,369 | -15,428,745 | 11.86% | 232,398,012 |
| 2008-01-09 | 2008-01-07 | 2.544 | 107,162,114 | +15,693,724 | 13.85% | 272,593,414 |
| 2008-01-08 | 2008-01-04 | 2.533 | 91,468,390 | -16,277,838 | 11.82% | 231,726,712 |
| 2008-01-07 | 2008-01-03 | 2.585 | 107,746,228 | -83,169 | 13.93% | 278,535,826 |
| 2008-01-04 | 2008-01-02 | 2.585 | 107,829,397 | -9,671 | 13.94% | 278,750,827 |
| 2008-01-03 | 2007-12-31 | 2.564 | 107,839,068 | -53,970,629 | 13.94% | 276,545,621 |
| 2008-01-02 | 2007-12-27 | 2.689 | 161,809,697 | -897,447 | 20.91% | 435,027,661 |
| 2007-12-28 | 2007-12-24 | 2.626 | 162,707,144 | -116,049 | 21.03% | 427,345,680 |
| 2007-12-27 | 2007-12-20 | 2.585 | 162,823,193 | +464,197 | 21.05% | 420,915,827 |
| 2007-12-21 | 2007-12-19 | 2.575 | 162,358,996 | +7,736 | 20.99% | 418,036,963 |
| 2007-12-20 | 2007-12-18 | 2.606 | 162,351,260 | -976,747 | 20.98% | 423,053,395 |
| 2007-12-19 | 2007-12-17 | 2.564 | 163,328,007 | -1,233,991 | 21.11% | 418,843,060 |
| 2007-12-18 | 2007-12-14 | 2.678 | 164,561,998 | -1,001,891 | 21.27% | 440,725,618 |
| 2007-12-17 | 2007-12-13 | 2.595 | 165,563,889 | -40,618 | 21.40% | 429,712,830 |
| 2007-12-14 | 2007-12-12 | 2.544 | 165,604,507 | +235,967 | 21.41% | 421,256,135 |
| 2007-12-13 | 2007-12-11 | 2.616 | 165,368,540 | -268,847 | 21.37% | 432,625,778 |
| 2007-12-12 | 2007-12-10 | 2.637 | 165,637,387 | -1,106,336 | 21.41% | 436,754,644 |
| 2007-12-11 | 2007-12-07 | 2.678 | 166,743,723 | -13,539 | 21.55% | 446,568,657 |
| 2007-12-10 | 2007-12-06 | 2.513 | 166,757,262 | -13,539 | 21.55% | 419,015,424 |
| 2007-12-07 | 2007-12-05 | 2.575 | 166,770,801 | -970,946 | 21.56% | 429,396,343 |
| 2007-12-06 | 2007-12-04 | 2.585 | 167,741,747 | -58,024 | 21.68% | 433,630,829 |
| 2007-12-05 | 2007-12-03 | 2.585 | 167,799,771 | -210,823 | 21.69% | 433,780,827 |
| 2007-12-04 | 2007-11-30 | 2.585 | 168,010,594 | -1,328,764 | 21.72% | 434,325,828 |
| 2007-11-30 | 2007-11-28 | 2.564 | 169,339,358 | -139,259 | 21.89% | 434,258,742 |
| 2007-11-28 | 2007-11-26 | 2.544 | 169,478,617 | +1,934 | 21.91% | 431,110,895 |
| 2007-11-27 | 2007-11-23 | 2.492 | 169,476,683 | -34,814 | 21.91% | 422,343,659 |
| 2007-11-26 | 2007-11-22 | 2.513 | 169,511,497 | -1,054,114 | 21.91% | 425,936,063 |
| 2007-11-23 | 2007-11-21 | 2.637 | 170,565,611 | -647,942 | 22.05% | 449,749,444 |
| 2007-11-22 | 2007-11-20 | 2.678 | 171,213,553 | -1,558,928 | 22.13% | 458,539,638 |
| 2007-11-21 | 2007-11-19 | 2.740 | 172,772,481 | +32,881 | 22.33% | 473,433,978 |
| 2007-11-20 | 2007-11-16 | 2.689 | 172,739,600 | +71,564 | 22.33% | 464,412,860 |
| 2007-11-19 | 2007-11-15 | 2.689 | 172,668,036 | +5,802 | 22.32% | 464,220,459 |
| 2007-11-16 | 2007-11-14 | 2.740 | 172,662,234 | -9,671 | 22.32% | 473,131,877 |
| 2007-11-15 | 2007-11-13 | 2.647 | 172,671,905 | +158,601 | 22.32% | 457,088,848 |
| 2007-11-14 | 2007-11-12 | 2.647 | 172,513,304 | +17,244,916 | 22.30% | 456,669,007 |
| 2007-11-13 | 2007-11-09 | 2.689 | 155,268,388 | -90,906 | 20.07% | 417,441,259 |
| 2007-11-12 | 2007-11-08 | 2.699 | 155,359,294 | -19,341 | 20.08% | 419,292,145 |
| 2007-11-09 | 2007-11-07 | 2.751 | 155,378,635 | -63,827 | 20.08% | 427,377,760 |
| 2007-11-08 | 2007-11-06 | 2.647 | 155,442,462 | -5,803 | 20.09% | 411,479,887 |
| 2007-11-07 | 2007-11-05 | 2.678 | 155,448,265 | +419,712 | 20.09% | 416,317,458 |
| 2007-11-06 | 2007-11-02 | 2.647 | 155,028,553 | +133,456 | 20.04% | 410,384,206 |
| 2007-11-05 | 2007-11-01 | 2.637 | 154,895,097 | -61,893 | 20.02% | 408,429,245 |
| 2007-11-02 | 2007-10-31 | 2.647 | 154,956,990 | -17,407 | 20.03% | 410,194,768 |
| 2007-11-01 | 2007-10-30 | 2.637 | 154,974,397 | -174,074 | 20.03% | 408,638,344 |
| 2007-10-31 | 2007-10-29 | 2.637 | 155,148,471 | +46,420 | 20.05% | 409,097,344 |
| 2007-10-30 | 2007-10-26 | 2.637 | 155,102,051 | +21,276 | 20.05% | 408,974,944 |
| 2007-10-29 | 2007-10-25 | 2.637 | 155,080,775 | -29,013 | 20.05% | 408,918,843 |
| 2007-10-26 | 2007-10-24 | 2.637 | 155,109,788 | +116,049 | 20.05% | 408,995,345 |
| 2007-10-25 | 2007-10-23 | 2.544 | 154,993,739 | +7,737 | 20.03% | 394,265,015 |
| 2007-10-23 | 2007-10-18 | 2.689 | 154,986,002 | +704,032 | 20.03% | 416,682,061 |
| 2007-10-18 | 2007-10-16 | 2.689 | 154,281,970 | -2,665,264 | 19.94% | 414,789,261 |
| 2007-10-17 | 2007-10-15 | 2.689 | 156,947,234 | +773,662 | 20.29% | 421,954,861 |
| 2007-10-16 | 2007-10-12 | 2.689 | 156,173,572 | +29,012 | 20.19% | 419,874,859 |
| 2007-10-15 | 2007-10-11 | 2.689 | 156,144,560 | +442,921 | 20.18% | 419,796,860 |
| 2007-10-12 | 2007-10-10 | 2.689 | 155,701,639 | +524,156 | 20.13% | 418,606,061 |
| 2007-10-11 | 2007-10-09 | 2.689 | 155,177,483 | +522,221 | 20.06% | 417,196,860 |
| 2007-10-10 | 2007-10-08 | 2.689 | 154,655,262 | +711,769 | 19.99% | 415,792,862 |
| 2007-10-09 | 2007-10-05 | 2.689 | 153,943,493 | +137,325 | 19.90% | 413,879,261 |
| 2007-10-08 | 2007-10-04 | 2.689 | 153,806,168 | +5,802 | 19.88% | 413,510,060 |
| 2007-10-05 | 2007-10-03 | 2.689 | 153,800,366 | -1,313,290 | 19.88% | 413,494,462 |
| 2007-10-04 | 2007-10-02 | 2.689 | 155,113,656 | -65,761 | 20.05% | 417,025,260 |
| 2007-10-03 | 2007-09-28 | 2.585 | 155,179,417 | -377,160 | 20.06% | 401,155,827 |
| 2007-10-02 | 2007-09-27 | 2.544 | 155,556,577 | -3,595,592 | 20.11% | 395,696,733 |
| 2007-09-28 | 2007-09-25 | 2.668 | 159,152,169 | -77,366 | 20.57% | 424,591,453 |
| 2007-09-27 | 2007-09-24 | 2.689 | 159,229,535 | -4,846,990 | 20.58% | 428,090,859 |
| 2007-09-25 | 2007-09-21 | 2.771 | 164,076,525 | -32,881 | 21.21% | 454,695,047 |
| 2007-09-24 | 2007-09-20 | 2.792 | 164,109,406 | +67,696 | 21.21% | 458,180,095 |
| 2007-09-21 | 2007-09-19 | 2.802 | 164,041,710 | +46,419 | 21.20% | 459,687,356 |
| 2007-09-20 | 2007-09-18 | 2.823 | 163,995,291 | +199,218 | 21.20% | 462,948,845 |
| 2007-09-19 | 2007-09-17 | 2.864 | 163,796,073 | +85,103 | 21.17% | 469,161,358 |
| 2007-09-18 | 2007-09-14 | 2.844 | 163,710,970 | +195,350 | 21.16% | 465,531,910 |
| 2007-09-17 | 2007-09-13 | 2.823 | 163,515,620 | +266,913 | 21.14% | 461,594,762 |
| 2007-09-14 | 2007-09-12 | 2.792 | 163,248,707 | +13,539 | 21.10% | 455,777,093 |
| 2007-09-13 | 2007-09-11 | 2.792 | 163,235,168 | +218,559 | 21.10% | 455,739,293 |
| 2007-09-12 | 2007-09-10 | 2.771 | 163,016,609 | +765,925 | 21.07% | 451,757,768 |
| 2007-09-11 | 2007-09-07 | 2.761 | 162,250,684 | +116,049 | 20.97% | 447,957,464 |
| 2007-09-10 | 2007-09-06 | 2.720 | 162,134,635 | +121,852 | 20.96% | 440,930,892 |
| 2007-09-07 | 2007-09-05 | 2.771 | 162,012,783 | +206,955 | 20.94% | 448,975,927 |
| 2007-09-06 | 2007-09-04 | 2.813 | 161,805,828 | +38,683 | 20.91% | 455,094,979 |
| 2007-09-05 | 2007-09-03 | 2.792 | 161,767,145 | +8,369,083 | 20.91% | 451,640,693 |
| 2007-09-04 | 2007-08-31 | 2.854 | 153,398,062 | -2,440,902 | 19.83% | 437,792,115 |
| 2007-09-03 | 2007-08-30 | 2.895 | 155,838,964 | +462,263 | 20.14% | 451,204,127 |
| 2007-08-31 | 2007-08-29 | 2.823 | 155,376,701 | +174,074 | 20.08% | 438,619,084 |
| 2007-08-30 | 2007-08-28 | 2.895 | 155,202,627 | +415,843 | 20.06% | 449,361,726 |
| 2007-08-29 | 2007-08-27 | 2.926 | 154,786,784 | -4,800,570 | 20.01% | 452,959,416 |
| 2007-08-28 | 2007-08-24 | 2.895 | 159,587,354 | +514,485 | 20.63% | 462,056,927 |
| 2007-08-27 | 2007-08-23 | 2.895 | 159,072,869 | +408,106 | 20.56% | 460,567,327 |
| 2007-08-24 | 2007-08-22 | 2.844 | 158,664,763 | +123,786 | 20.51% | 451,182,411 |
| 2007-08-23 | 2007-08-21 | 2.833 | 158,540,977 | +313,333 | 20.49% | 449,191,028 |
| 2007-08-22 | 2007-08-20 | 2.823 | 158,227,644 | +21,637,379 | 20.45% | 446,667,124 |
| 2007-08-21 | 2007-08-17 | 2.689 | 136,590,265 | +145,062 | 17.66% | 367,224,861 |
| 2007-08-20 | 2007-08-16 | 2.782 | 136,445,203 | +263,045 | 17.64% | 379,532,990 |
| 2007-08-17 | 2007-08-15 | 2.844 | 136,182,158 | +110,247 | 17.60% | 387,250,410 |
| 2007-08-16 | 2007-08-14 | 2.864 | 136,071,911 | +11,604 | 17.59% | 389,750,995 |
| 2007-08-15 | 2007-08-13 | 2.864 | 136,060,307 | +77,367 | 17.59% | 389,717,758 |
| 2007-08-14 | 2007-08-10 | 2.895 | 135,982,940 | +81,234 | 17.58% | 393,714,526 |
| 2007-08-13 | 2007-08-09 | 2.937 | 135,901,706 | -117,983 | 17.57% | 399,100,460 |
| 2007-08-10 | 2007-08-08 | 2.906 | 136,019,689 | -7,737 | 17.58% | 395,227,429 |
| 2007-08-09 | 2007-08-07 | 2.844 | 136,027,426 | +344,279 | 17.58% | 386,810,410 |
| 2007-08-08 | 2007-08-06 | 2.792 | 135,683,147 | -121,851 | 17.54% | 378,816,295 |
| 2007-08-07 | 2007-08-03 | 2.885 | 135,804,998 | -1,208,846 | 17.55% | 391,795,043 |
| 2007-08-06 | 2007-08-02 | 2.957 | 137,013,844 | -773,662 | 17.71% | 405,200,025 |
| 2007-08-03 | 2007-08-01 | 3.061 | 137,787,506 | +11,605 | 17.81% | 421,735,860 |
| 2007-08-02 | 2007-07-31 | 3.164 | 137,775,901 | -255,308 | 17.81% | 435,946,973 |
| 2007-08-01 | 2007-07-30 | 3.154 | 138,031,209 | -158,601 | 17.84% | 435,327,508 |
| 2007-07-31 | 2007-07-27 | 3.195 | 138,189,810 | -30,946 | 17.86% | 441,543,483 |
| 2007-07-30 | 2007-07-26 | 3.247 | 138,220,756 | -7,737 | 17.87% | 448,788,678 |
| 2007-07-27 | 2007-07-25 | 3.185 | 138,228,493 | -237,901 | 17.87% | 440,237,739 |
| 2007-07-26 | 2007-07-24 | 3.206 | 138,466,394 | -346,213 | 17.90% | 443,859,026 |
| 2007-07-25 | 2007-07-23 | 3.309 | 138,812,607 | -174,074 | 17.94% | 459,322,658 |
| 2007-07-24 | 2007-07-20 | 3.133 | 138,986,681 | +125,720 | 17.96% | 435,466,542 |
| 2007-07-23 | 2007-07-19 | 3.154 | 138,860,961 | +170,205 | 17.95% | 437,944,408 |
| 2007-07-20 | 2007-07-18 | 3.143 | 138,690,756 | +439,053 | 17.93% | 435,973,487 |
| 2007-07-19 | 2007-07-17 | 3.143 | 138,251,703 | +87,037 | 17.87% | 434,593,327 |
| 2007-07-18 | 2007-07-16 | 3.164 | 138,164,666 | +131,523 | 17.86% | 437,177,093 |
| 2007-07-17 | 2007-07-13 | 3.175 | 138,033,143 | +1,094,731 | 17.84% | 438,188,255 |
| 2007-07-16 | 2007-07-12 | 3.216 | 136,938,412 | +454,526 | 17.70% | 440,377,028 |
| 2007-07-12 | 2007-07-10 | 3.102 | 136,483,886 | +87,037 | 17.64% | 423,390,992 |
| 2007-07-11 | 2007-07-09 | 3.081 | 136,396,849 | +108,312 | 17.63% | 420,300,185 |
| 2007-07-10 | 2007-07-06 | 3.040 | 136,288,537 | +179,877 | 17.62% | 414,329,294 |
| 2007-07-09 | 2007-07-05 | 3.102 | 136,108,660 | +313,333 | 17.59% | 422,226,992 |
| 2007-07-06 | 2007-07-04 | 3.071 | 135,795,327 | +172,139 | 17.55% | 417,042,442 |
| 2007-07-05 | 2007-07-03 | 3.040 | 135,623,188 | +353,950 | 17.53% | 412,306,574 |
| 2007-07-04 | 2007-06-29 | 3.009 | 135,269,238 | +23,210 | 17.48% | 407,034,304 |
| 2007-07-03 | 2007-06-28 | 3.102 | 135,246,028 | -85,103 | 17.48% | 419,550,994 |
| 2007-06-29 | 2007-06-27 | 3.102 | 135,331,131 | -613,126 | 17.49% | 419,814,994 |
| 2007-06-28 | 2007-06-26 | 2.999 | 135,944,257 | -13,539 | 17.57% | 407,659,759 |
| 2007-06-27 | 2007-06-25 | 2.947 | 135,957,796 | +550,204 | 17.57% | 400,671,042 |
| 2007-06-26 | 2007-06-22 | 2.947 | 135,407,592 | 17.50% | 399,049,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy