History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 64,238,600 +0 0.36% 7,194,723
2025-10-13 2025-10-09 0.135 64,238,600 +0 0.36% 8,672,211
2025-10-10 2025-10-08 0.111 64,238,600 +8,060,000 0.36% 7,130,485
2025-10-06 2025-10-02 0.093 56,178,600 -2,000,000 0.31% 5,224,610
2025-07-17 2025-07-15 0.061 58,178,600 +82,000 0.33% 3,548,895
2025-06-16 2025-06-12 0.052 58,096,600 -1,500,000 0.32% 3,021,023
2025-06-13 2025-06-11 0.053 59,596,600 +1,500,000 0.33% 3,158,620
2022-09-14 2022-09-09 0.065 58,096,600 -100,000 0.32% 3,776,279
2022-06-22 2022-06-20 0.070 58,196,600 -500 0.33% 4,073,762
2022-03-11 2022-03-09 0.088 58,197,100 -200,000 0.33% 5,121,345
2022-03-04 2022-03-02 0.091 58,397,100 +200,000 0.33% 5,314,136
2021-04-28 2021-04-26 0.155 58,197,100 -30,000 0.33% 9,020,550
2020-12-23 2020-12-21 0.079 58,227,100 -10,000 0.33% 4,599,941
2020-07-09 2020-07-07 0.049 58,237,100 -50,000 0.33% 2,853,618
2020-01-16 2020-01-14 0.051 58,287,100 +500 0.33% 2,972,642
2018-05-07 2018-05-03 0.081 58,286,600 -5,706,000 0.33% 4,721,215
2018-01-23 2018-01-19 0.105 63,992,600 -26,000 0.36% 6,719,223
2018-01-22 2018-01-18 0.107 64,018,600 -50,000 0.36% 6,849,990
2018-01-17 2018-01-15 0.111 64,068,600 +26,000 0.36% 7,111,615
2017-08-11 2017-08-09 0.169 64,042,600 +5,706,000 0.36% 10,823,199
2017-05-17 2017-05-15 0.113 58,336,600 -200,000 0.33% 6,592,036
2017-05-04 2017-04-28 0.114 58,536,600 -500,000 0.33% 6,673,172
2016-11-29 2016-11-25 0.164 59,036,600 -5,828,000 0.33% 9,682,002
2016-11-28 2016-11-24 0.170 64,864,600 +100,000 0.36% 11,026,982
2016-11-10 2016-11-08 0.114 64,764,600 +5,728,000 0.36% 7,383,164
2016-09-07 2016-09-05 0.110 59,036,600 -100 0.33% 6,494,026
2016-02-01 2016-01-28 0.125 59,036,700 -14,741 0.33% 7,379,588
2016-01-11 2016-01-07 0.134 59,051,441 -100,000 0.33% 7,912,893
2016-01-07 2016-01-05 0.143 59,151,441 +100,000 0.33% 8,458,656
2015-11-11 2015-11-09 0.184 59,051,441 -100,000 0.33% 10,865,465
2015-11-10 2015-11-06 0.195 59,151,441 +100,000 0.33% 11,534,531
2015-11-09 2015-11-05 0.139 59,051,441 -1,136,000 0.33% 8,208,150
2015-11-06 2015-11-04 0.136 60,187,441 -10,000 0.34% 8,185,492
2015-08-19 2015-08-17 0.178 60,197,441 -100,000 0.34% 10,715,144
2015-08-11 2015-08-07 0.188 60,297,441 +8,000 0.34% 11,335,919
2015-07-31 2015-07-29 0.196 60,289,441 +100,000 0.34% 11,816,730
2015-07-30 2015-07-28 0.191 60,189,441 -300,000 0.34% 11,496,183
2015-07-29 2015-07-27 0.188 60,489,441 +150,000 0.34% 11,372,015
2015-07-23 2015-07-21 0.216 60,339,441 -120,000 0.34% 13,033,319
2015-07-16 2015-07-14 0.208 60,459,441 +120,000 0.34% 12,575,564
2015-07-14 2015-07-10 0.204 60,339,441 -200,000 0.34% 12,309,246
2015-07-09 2015-07-07 0.161 60,539,441 +916,000 0.34% 9,746,850
2015-07-08 2015-07-06 0.180 59,623,441 +300,000 0.33% 10,732,219
2015-07-07 2015-07-03 0.208 59,323,441 +1,100,000 0.33% 12,339,276
2015-07-02 2015-06-29 0.250 58,223,441 -200,000 0.33% 14,555,860
2015-06-19 2015-06-17 0.300 58,423,441 -1,000,000 0.33% 17,527,032
2015-06-15 2015-06-11 0.275 59,423,441 -1,008,000 0.34% 16,341,446
2015-06-09 2015-06-05 0.305 60,431,441 +190,000 0.34% 18,431,590
2015-06-08 2015-06-04 0.315 60,241,441 +30,000 0.34% 18,976,054
2015-06-05 2015-06-03 0.335 60,211,441 +150,000 0.34% 20,170,833
2015-06-03 2015-06-01 0.345 60,061,441 +200,000 0.34% 20,721,197
2015-06-02 2015-05-29 0.355 59,861,441 -1,200,000 0.34% 21,250,812
2015-05-22 2015-05-20 0.310 61,061,441 -200,000 0.35% 18,929,047
2015-05-21 2015-05-19 0.315 61,261,441 -40,000 0.35% 19,297,354
2015-05-12 2015-05-08 0.325 61,301,441 -100,000 0.35% 19,922,968
2015-05-11 2015-05-07 0.325 61,401,441 +200,000 0.35% 19,955,468
2015-05-08 2015-05-06 0.350 61,201,441 -38,000 0.35% 21,420,504
2015-05-07 2015-05-05 0.315 61,239,441 +38,000 0.35% 19,290,424
2015-04-30 2015-04-28 0.325 61,201,441 -60,000 0.35% 19,890,468
2015-04-27 2015-04-23 0.335 61,261,441 +2,200,000 0.35% 20,522,583
2015-04-24 2015-04-22 0.355 59,061,441 -50,000 0.34% 20,966,812
2015-04-23 2015-04-21 0.340 59,111,441 +100,000 0.34% 20,097,890
2015-04-15 2015-04-13 0.350 59,011,441 -90,000 0.34% 20,654,004
2015-04-14 2015-04-10 0.275 59,101,441 +140,000 0.34% 16,252,896
2015-03-23 2015-03-19 0.231 58,961,441 +60,000 0.34% 13,620,093
2015-03-17 2015-03-13 0.232 58,901,441 +40,000 0.34% 13,665,134
2015-03-12 2015-03-10 0.223 58,861,441 +20,844,000 0.34% 13,126,101
2014-11-13 2014-11-11 0.182 38,017,441 +200,000 0.22% 6,919,174
2014-11-12 2014-11-10 0.185 37,817,441 +438,000 0.22% 6,996,227
2014-10-31 2014-10-29 0.168 37,379,441 -30,000 0.22% 6,279,746
2014-08-20 2014-08-18 0.193 37,409,441 -200,000 0.22% 7,220,022
2014-08-15 2014-08-13 0.188 37,609,441 +200,000 0.22% 7,070,575
2014-07-31 2014-07-29 0.171 37,409,441 +3,154,000 0.22% 6,397,014
2014-07-28 2014-07-24 0.131 34,255,441 -200,000 0.20% 4,487,463
2014-07-18 2014-07-16 0.131 34,455,441 +200,000 0.20% 4,513,663
2014-05-30 2014-05-28 0.134 34,255,441 -300,000 0.20% 4,590,229
2014-05-28 2014-05-26 0.135 34,555,441 -130,000 0.20% 4,664,985
2014-05-15 2014-05-13 0.133 34,685,441 +300,000 0.20% 4,613,164
2014-03-04 2014-02-28 0.176 34,385,441 +130,000 0.20% 6,051,838
2013-09-04 2013-09-02 0.201 34,255,441 -2,802,000 0.20% 6,885,344
2013-08-16 2013-08-13 0.178 37,057,441 +308,000 0.21% 6,596,224
2013-08-07 2013-08-05 0.169 36,749,441 +2,346,000 0.21% 6,210,656
2013-08-06 2013-08-02 0.183 34,403,441 +120,000 0.20% 6,295,830
2013-06-20 2013-06-18 0.196 34,283,441 -10,000 0.20% 6,719,554
2013-06-10 2013-06-06 0.225 34,293,441 +110,000 0.20% 7,716,024
2013-06-06 2013-06-04 0.225 34,183,441 +184,000 0.20% 7,691,274
2013-06-05 2013-06-03 0.222 33,999,441 +60,000 0.20% 7,547,876
2013-05-31 2013-05-29 0.223 33,939,441 +332,000 0.20% 7,568,495
2013-05-29 2013-05-27 0.225 33,607,441 +100,000 0.19% 7,561,674
2013-05-28 2013-05-24 0.234 33,507,441 +2,000 0.19% 7,840,741
2013-05-27 2013-05-23 0.224 33,505,441 +406,000 0.19% 7,505,219
2013-05-24 2013-05-22 0.227 33,099,441 +500,000 0.19% 7,513,573
2013-05-23 2013-05-21 0.230 32,599,441 +566,000 0.19% 7,497,871
2013-05-22 2013-05-20 0.232 32,033,441 +840,000 0.18% 7,431,758
2013-05-20 2013-05-15 0.228 31,193,441 +1,518,000 0.18% 7,112,105
2013-05-14 2013-05-10 0.233 29,675,441 +208,000 0.17% 6,914,378
2013-05-08 2013-05-06 0.227 29,467,441 +458,000 0.17% 6,689,109
2013-05-07 2013-05-03 0.230 29,009,441 +382,000 0.17% 6,672,171
2013-05-06 2013-05-02 0.222 28,627,441 +290,000 0.17% 6,355,292
2013-05-03 2013-04-30 0.221 28,337,441 +120,000 0.16% 6,262,574
2013-04-30 2013-04-26 0.222 28,217,441 +2,740,000 0.16% 6,264,272
2013-04-29 2013-04-25 0.229 25,477,441 +1,082,000 0.15% 5,834,334
2013-04-26 2013-04-24 0.231 24,395,441 +580,000 0.14% 5,635,347
2013-04-25 2013-04-23 0.234 23,815,441 +70,000 0.14% 5,572,813
2013-04-19 2013-04-17 0.227 23,745,441 -2,500 0.14% 5,390,215
2013-02-26 2013-02-22 0.275 23,747,941 -30,000 0.14% 6,530,684
2013-02-21 2013-02-19 0.290 23,777,941 +30,000 0.14% 6,895,603
2013-01-28 2013-01-24 0.330 23,747,941 -100,000 0.14% 7,836,821
2013-01-25 2013-01-23 0.330 23,847,941 -2,020,000 0.14% 7,869,821
2013-01-24 2013-01-22 0.305 25,867,941 -3,000,000 0.15% 7,889,722
2013-01-08 2013-01-04 0.325 28,867,941 -394,000 0.17% 9,382,081
2012-12-10 2012-12-06 0.310 29,261,941 +100,000 0.17% 9,071,202
2012-12-04 2012-11-30 0.305 29,161,941 +518,000 0.17% 8,894,392
2012-11-19 2012-11-15 0.345 28,643,941 -500,000 0.17% 9,882,160
2012-11-14 2012-11-12 0.325 29,143,941 -438,000 0.17% 9,471,781
2012-10-31 2012-10-29 0.315 29,581,941 +56,000 0.17% 9,318,311
2012-10-29 2012-10-25 0.320 29,525,941 -30,000 0.17% 9,448,301
2012-10-24 2012-10-19 0.315 29,555,941 -52,000 0.17% 9,310,121
2012-09-24 2012-09-20 0.345 29,607,941 +30,000 0.17% 10,214,740
2012-06-14 2012-06-12 0.350 29,577,941 -2,000 0.17% 10,352,279
2012-02-23 2012-02-21 0.415 29,579,941 +1,426,000 0.53% 12,275,676
2011-11-22 2011-11-18 0.415 28,153,941 +1,434,000 0.50% 11,683,886
2011-11-04 2011-11-02 0.420 26,719,941 -200,000 0.48% 11,222,375
2011-10-04 2011-09-30 0.365 26,919,941 +2,994,000 0.48% 9,825,778
2011-09-22 2011-09-20 0.520 23,925,941 +6,000 0.43% 12,441,489
2011-09-21 2011-09-19 0.530 23,919,941 +2,340,000 0.43% 12,677,569
2011-09-16 2011-09-14 0.495 21,579,941 -30,000 0.39% 10,682,071
2011-09-08 2011-09-06 0.485 21,609,941 +1,000,000 0.39% 10,480,821
2011-09-07 2011-09-05 0.490 20,609,941 +416,000 0.37% 10,098,871
2011-09-06 2011-09-02 0.485 20,193,941 +1,020,000 0.36% 9,794,061
2011-06-22 2011-06-20 0.470 19,173,941 -16,000 0.34% 9,011,752
2011-06-13 2011-06-09 0.530 19,189,941 -100,000 0.34% 10,170,669
2011-05-16 2011-05-12 0.560 19,289,941 -200,000 0.35% 10,802,367
2011-05-11 2011-05-06 0.580 19,489,941 -82,000 0.35% 11,304,166
2011-03-09 2011-03-07 0.560 19,571,941 +2,000 0.35% 10,960,287
2011-02-23 2011-02-21 0.610 19,569,941 +3,100,000 0.35% 11,937,664
2011-02-22 2011-02-18 0.620 16,469,941 -144,000 0.29% 10,211,363
2011-02-21 2011-02-17 0.640 16,613,941 +2,638,000 0.30% 10,632,922
2011-02-18 2011-02-16 0.610 13,975,941 +1,400,000 0.25% 8,525,324
2011-02-17 2011-02-15 0.610 12,575,941 +806,000 0.22% 7,671,324
2011-02-11 2011-02-09 0.650 11,769,941 -20,000 0.21% 7,650,462
2011-02-10 2011-02-08 0.640 11,789,941 -50,000 0.21% 7,545,562
2011-02-09 2011-02-07 0.600 11,839,941 -88,000 0.21% 7,103,965
2011-02-08 2011-02-02 0.650 11,927,941 +288,000 0.21% 7,753,162
2011-01-25 2011-01-21 0.590 11,639,941 +70,000 0.21% 6,867,565
2011-01-20 2011-01-18 0.600 11,569,941 +42,000 0.21% 6,941,965
2011-01-13 2011-01-11 0.570 11,527,941 -180,000 0.21% 6,570,926
2011-01-06 2011-01-04 0.590 11,707,941 +830,000 0.21% 6,907,685
2011-01-04 2010-12-31 0.560 10,877,941 +4,000 0.19% 6,091,647
2010-12-28 2010-12-22 0.580 10,873,941 +1,656,000 0.19% 6,306,886
2010-12-23 2010-12-21 0.600 9,217,941 -70,000 0.16% 5,530,765
2010-12-22 2010-12-20 0.600 9,287,941 +2,680,000 0.17% 5,572,765
2010-12-21 2010-12-17 0.590 6,607,941 +1,518,000 0.12% 3,898,685
2010-12-20 2010-12-16 0.580 5,089,941 +892,000 0.09% 2,952,166
2010-12-17 2010-12-15 0.560 4,197,941 -550,000 0.08% 2,350,847
2010-12-16 2010-12-14 0.590 4,747,941 -500,000 0.08% 2,801,285
2010-12-15 2010-12-13 0.560 5,247,941 -500,000 0.09% 2,938,847
2010-12-13 2010-12-09 0.480 5,747,941 -200,000 0.10% 2,759,012
2010-12-08 2010-12-06 0.510 5,947,941 +200,000 0.11% 3,033,450
2010-11-30 2010-11-26 0.495 5,747,941 -20,000 0.10% 2,845,231
2010-11-29 2010-11-25 0.500 5,767,941 +16,000 0.10% 2,883,970
2010-11-25 2010-11-23 0.450 5,751,941 +20,000 0.10% 2,588,373
2010-11-18 2010-11-16 0.460 5,731,941 +60,000 0.10% 2,636,693
2010-11-16 2010-11-12 0.450 5,671,941 +120,000 0.10% 2,552,373
2010-11-12 2010-11-10 0.470 5,551,941 -100,000 0.10% 2,609,412
2010-11-04 2010-11-02 0.500 5,651,941 +50,000 0.10% 2,825,970
2010-10-27 2010-10-25 0.480 5,601,941 -500,000 0.10% 2,688,932
2010-10-22 2010-10-20 0.500 6,101,941 -1,000,000 0.11% 3,050,970
2010-10-21 2010-10-19 0.475 7,101,941 -494,000 0.13% 3,373,422
2010-10-19 2010-10-15 0.465 7,595,941 +404,000 0.14% 3,532,113
2010-10-12 2010-10-08 0.445 7,191,941 -134,000 0.13% 3,200,414
2010-09-17 2010-09-15 0.435 7,325,941 -50,000 0.13% 3,186,784
2010-09-02 2010-08-31 0.430 7,375,941 -100,000 0.13% 3,171,655
2010-08-20 2010-08-18 0.470 7,475,941 -200,000 0.13% 3,513,692
2010-08-19 2010-08-17 0.465 7,675,941 +200,000 0.14% 3,569,313
2010-08-13 2010-08-11 0.475 7,475,941 -200,000 0.13% 3,551,072
2010-08-11 2010-08-09 0.470 7,675,941 +226,000 0.14% 3,607,692
2010-08-06 2010-08-04 0.440 7,449,941 -150,000 0.13% 3,277,974
2010-08-04 2010-08-02 0.390 7,599,941 +828,000 0.14% 2,963,977
2010-08-03 2010-07-30 0.395 6,771,941 +170,000 0.12% 2,674,917
2010-08-02 2010-07-29 0.395 6,601,941 +100,000 0.12% 2,607,767
2010-07-23 2010-07-21 0.390 6,501,941 -30,000 0.12% 2,535,757
2010-07-22 2010-07-20 0.380 6,531,941 -60,000 0.12% 2,482,138
2010-07-21 2010-07-19 0.375 6,591,941 +90,000 0.12% 2,471,978
2010-07-15 2010-07-13 0.410 6,501,941 +100,000 0.12% 2,665,796
2010-06-30 2010-06-28 0.480 6,401,941 -220,000 0.11% 3,072,932
2010-06-23 2010-06-21 0.500 6,621,941 +50,000 0.12% 3,310,970
2010-06-01 2010-05-28 0.510 6,571,941 +150,000 0.12% 3,351,690
2010-05-07 2010-05-05 0.580 6,421,941 -50,000 0.11% 3,724,726
2010-05-03 2010-04-29 0.580 6,471,941 -10,000 0.12% 3,753,726
2010-04-27 2010-04-23 0.630 6,481,941 -588,000 0.12% 4,083,623
2010-04-26 2010-04-22 0.640 7,069,941 +100,000 0.13% 4,524,762
2010-04-23 2010-04-21 0.650 6,969,941 +548,000 0.12% 4,530,462
2010-04-14 2010-04-12 0.620 6,421,941 -298,000 0.11% 3,981,603
2010-04-13 2010-04-09 0.650 6,719,941 -2,020,000 0.12% 4,367,962
2010-04-12 2010-04-08 0.680 8,739,941 +2,348,000 0.16% 5,943,160
2010-03-30 2010-03-26 0.560 6,391,941 -500 0.11% 3,579,487
2010-03-24 2010-03-22 0.600 6,392,441 -30,000 0.11% 3,835,465
2010-03-16 2010-03-12 0.590 6,422,441 +30,000 0.11% 3,789,240
2010-03-15 2010-03-11 0.600 6,392,441 -20,000 0.11% 3,835,465
2010-03-10 2010-03-08 0.620 6,412,441 -100,000 0.11% 3,975,713
2010-03-08 2010-03-04 0.620 6,512,441 -200,000 0.12% 4,037,713
2010-03-04 2010-03-02 0.610 6,712,441 +300,000 0.12% 4,094,589
2010-03-03 2010-03-01 0.620 6,412,441 +132,000 0.11% 3,975,713
2010-03-01 2010-02-25 0.600 6,280,441 -100,000 0.11% 3,768,265
2010-02-25 2010-02-23 0.570 6,380,441 +260,000 0.11% 3,636,851
2010-02-24 2010-02-22 0.590 6,120,441 +260,000 0.11% 3,611,060
2010-02-19 2010-02-17 0.560 5,860,441 +30,000 0.10% 3,281,847
2010-02-18 2010-02-12 0.560 5,830,441 +20,000 0.10% 3,265,047
2010-02-09 2010-02-05 0.550 5,810,441 -20,000 0.10% 3,195,743
2010-02-05 2010-02-03 0.580 5,830,441 -50,000 0.10% 3,381,656
2010-02-04 2010-02-02 0.540 5,880,441 +58,000 0.11% 3,175,438
2010-02-03 2010-02-01 0.510 5,822,441 +62,000 0.10% 2,969,445
2010-02-02 2010-01-29 0.500 5,760,441 -44,000 0.10% 2,880,220
2010-02-01 2010-01-28 0.570 5,804,441 +40,000 0.10% 3,308,531
2010-01-29 2010-01-27 0.610 5,764,441 +158,000 0.10% 3,516,309
2010-01-25 2010-01-21 0.670 5,606,441 +8,000 0.10% 3,756,315
2010-01-22 2010-01-20 0.680 5,598,441 -42,000 0.10% 3,806,940
2010-01-05 2009-12-31 0.740 5,640,441 -78,000 0.10% 4,173,926
2010-01-04 2009-12-29 0.770 5,718,441 +120,000 0.10% 4,403,200
2009-12-29 2009-12-24 0.670 5,598,441 -48,000 0.10% 3,750,955
2009-12-28 2009-12-22 0.670 5,646,441 -400,000 0.10% 3,783,115
2009-12-23 2009-12-21 0.670 6,046,441 -200,000 0.11% 4,051,115
2009-12-22 2009-12-18 0.690 6,246,441 +200,000 0.11% 4,310,044
2009-12-21 2009-12-17 0.690 6,046,441 +200,000 0.11% 4,172,044
2009-12-16 2009-12-14 0.750 5,846,441 +20,000 0.10% 4,384,831
2009-12-15 2009-12-11 0.770 5,826,441 -104,000 0.10% 4,486,360
2009-12-14 2009-12-10 0.760 5,930,441 +100,000 0.11% 4,507,135
2009-12-11 2009-12-09 0.760 5,830,441 +180,000 0.10% 4,431,135
2009-12-10 2009-12-08 0.740 5,650,441 -96,000 0.10% 4,181,326
2009-12-08 2009-12-04 0.710 5,746,441 +140,000 0.10% 4,079,973
2009-11-30 2009-11-26 0.690 5,606,441 -270,000 0.11% 3,868,444
2009-11-26 2009-11-24 0.680 5,876,441 +220,000 0.11% 3,995,980
2009-11-25 2009-11-23 0.710 5,656,441 +70,000 0.11% 4,016,073
2009-11-18 2009-11-16 0.800 5,586,441 -50,000 0.11% 4,469,153
2009-11-16 2009-11-12 0.800 5,636,441 -20,000 0.11% 4,509,153
2009-11-13 2009-11-11 0.780 5,656,441 -40,000 0.11% 4,412,024
2009-10-30 2009-10-28 0.710 5,696,441 +30,000 0.11% 4,044,473
2009-10-19 2009-10-15 0.740 5,666,441 -80,000 0.11% 4,193,166
2009-10-16 2009-10-14 0.740 5,746,441 +50,000 0.11% 4,252,366
2009-10-15 2009-10-13 0.740 5,696,441 -22,000 0.11% 4,215,366
2009-10-13 2009-10-09 0.780 5,718,441 -590,000 0.11% 4,460,384
2009-10-12 2009-10-08 0.780 6,308,441 -800,000 0.12% 4,920,584
2009-10-09 2009-10-07 0.760 7,108,441 -4,540,000 0.14% 5,402,415
2009-10-08 2009-10-06 0.770 11,648,441 -100,000 0.23% 8,969,300
2009-10-05 2009-09-30 0.700 11,748,441 +1,900,000 0.23% 8,223,909
2009-10-02 2009-09-29 0.750 9,848,441 -10,000 0.19% 7,386,331
2009-09-30 2009-09-28 0.790 9,858,441 -1,438,000 0.19% 7,788,168
2009-09-29 2009-09-25 0.840 11,296,441 -50,000 0.22% 9,489,010
2009-09-28 2009-09-24 0.850 11,346,441 -910,000 0.22% 9,644,475
2009-09-23 2009-09-21 0.870 12,256,441 +32,000 0.24% 10,663,104
2009-09-22 2009-09-18 0.890 12,224,441 -40,000 0.24% 10,879,752
2009-09-21 2009-09-17 0.920 12,264,441 +68,000 0.24% 11,283,286
2009-09-18 2009-09-16 0.900 12,196,441 -10,000 0.24% 10,976,797
2009-09-17 2009-09-15 0.900 12,206,441 -10,000 0.24% 10,985,797
2009-09-16 2009-09-14 0.920 12,216,441 +10,000 0.24% 11,239,126
2009-09-15 2009-09-11 0.940 12,206,441 +30,000 0.24% 11,474,055
2009-09-14 2009-09-10 0.950 12,176,441 -120,000 0.24% 11,567,619
2009-09-10 2009-09-08 0.880 12,296,441 +40,000 0.24% 10,820,868
2009-09-09 2009-09-07 0.900 12,256,441 -20,000 0.24% 11,030,797
2009-09-07 2009-09-03 0.870 12,276,441 -200,000 0.24% 10,680,504
2009-09-02 2009-08-31 0.860 12,476,441 -530,000 0.24% 10,729,739
2009-09-01 2009-08-28 0.920 13,006,441 -400,000 0.25% 11,965,926
2009-08-28 2009-08-26 0.970 13,406,441 -44,000 0.26% 13,004,248
2009-08-27 2009-08-25 0.980 13,450,441 -80,000 0.26% 13,181,432
2009-08-24 2009-08-20 0.970 13,530,441 -10,000 0.26% 13,124,528
2009-08-20 2009-08-18 0.960 13,540,441 -422,000 0.26% 12,998,823
2009-08-19 2009-08-17 0.970 13,962,441 +100,000 0.27% 13,543,568
2009-08-18 2009-08-14 1.090 13,862,441 +1,722,000 0.27% 15,110,061
2009-08-17 2009-08-13 1.090 12,140,441 +954,000 0.24% 13,233,081
2009-08-14 2009-08-12 1.050 11,186,441 +366,000 0.22% 11,745,763
2009-08-13 2009-08-11 1.040 10,820,441 -10,000 0.21% 11,253,259
2009-08-12 2009-08-10 1.050 10,830,441 -164,000 0.21% 11,371,963
2009-08-11 2009-08-07 0.940 10,994,441 +156,000 0.21% 10,334,775
2009-08-10 2009-08-06 1.050 10,838,441 -184,000 0.21% 11,380,363
2009-08-07 2009-08-05 1.110 11,022,441 -10,000 0.21% 12,234,910
2009-08-06 2009-08-04 1.160 11,032,441 +330,000 0.21% 12,797,632
2009-08-05 2009-08-03 1.190 10,702,441 +74,000 0.21% 12,735,905
2009-08-04 2009-07-31 1.120 10,628,441 -350,000 0.21% 11,903,854
2009-08-03 2009-07-30 0.980 10,978,441 -356,000 0.21% 10,758,872
2009-07-31 2009-07-29 0.980 11,334,441 +750,000 0.22% 11,107,752
2009-07-30 2009-07-28 0.870 10,584,441 -20,000 0.21% 9,208,464
2009-07-24 2009-07-22 0.860 10,604,441 -370,000 0.21% 9,119,819
2009-07-23 2009-07-21 0.780 10,974,441 +190,000 0.21% 8,560,064
2009-07-22 2009-07-20 0.800 10,784,441 +30,000 0.21% 8,627,553
2009-07-21 2009-07-17 0.780 10,754,441 -96,000 0.21% 8,388,464
2009-07-20 2009-07-16 0.790 10,850,441 +1,072,000 0.21% 8,571,848
2009-07-17 2009-07-15 0.820 9,778,441 +1,414,000 0.19% 8,018,322
2009-07-16 2009-07-14 0.790 8,364,441 +2,100,000 0.16% 6,607,908
2009-07-15 2009-07-13 0.660 6,264,441 +1,562,000 0.12% 4,134,531
2009-07-14 2009-07-10 0.660 4,702,441 -2,000 0.09% 3,103,611
2009-07-13 2009-07-09 0.660 4,704,441 +1,300,000 0.09% 3,104,931
2009-07-09 2009-07-07 0.630 3,404,441 -90,000 0.07% 2,144,798
2009-07-08 2009-07-06 0.620 3,494,441 +136,000 0.07% 2,166,553
2009-07-07 2009-07-03 0.620 3,358,441 +1,800,000 0.07% 2,082,233
2009-07-03 2009-06-30 0.620 1,558,441 -234,000 0.03% 966,233
2009-07-02 2009-06-29 0.650 1,792,441 -100,000 0.03% 1,165,087
2009-06-30 2009-06-26 0.650 1,892,441 +150,000 0.04% 1,230,087
2009-06-29 2009-06-25 0.650 1,742,441 +102,000 0.03% 1,132,587
2009-06-26 2009-06-24 0.640 1,640,441 +184,000 0.03% 1,049,882
2009-06-25 2009-06-23 0.600 1,456,441 -50,000 0.03% 873,865
2009-06-24 2009-06-22 0.600 1,506,441 -138,000 0.03% 903,865
2009-06-23 2009-06-19 0.610 1,644,441 +38,000 0.03% 1,003,109
2009-06-22 2009-06-18 0.610 1,606,441 +180,000 0.03% 979,929
2009-06-18 2009-06-16 0.590 1,426,441 +20,000 0.03% 841,600
2009-06-17 2009-06-15 0.620 1,406,441 -20,000 0.03% 871,993
2009-06-16 2009-06-12 0.630 1,426,441 +50,000 0.03% 898,658
2009-06-11 2009-06-09 0.650 1,376,441 -212,000 0.03% 894,687
2009-06-10 2009-06-08 0.670 1,588,441 +44,000 0.03% 1,064,255
2009-06-09 2009-06-05 0.630 1,544,441 +70,000 0.03% 972,998
2009-06-08 2009-06-04 0.620 1,474,441 -80,000 0.03% 914,153
2009-06-05 2009-06-03 0.650 1,554,441 +180,000 0.03% 1,010,387
2009-06-04 2009-06-02 0.590 1,374,441 +100,000 0.03% 810,920
2009-06-01 2009-05-27 0.620 1,274,441 -12,000 0.02% 790,153
2009-05-29 2009-05-26 0.590 1,286,441 -40,000 0.02% 759,000
2009-05-26 2009-05-22 0.580 1,326,441 -1,000,000 0.03% 769,336
2009-05-25 2009-05-21 0.600 2,326,441 +88,000 0.05% 1,395,865
2009-05-21 2009-05-19 0.610 2,238,441 +1,260,000 0.04% 1,365,449
2009-05-11 2009-05-07 0.540 978,441 -250,000 0.02% 528,358
2009-05-07 2009-05-05 0.500 1,228,441 +250,000 0.02% 614,220
2009-04-30 2009-04-28 0.455 978,441 -102,000 0.02% 445,191
2009-04-29 2009-04-27 0.530 1,080,441 +30,000 0.02% 572,634
2009-04-24 2009-04-22 0.550 1,050,441 -100,000 0.02% 577,743
2009-04-23 2009-04-21 0.570 1,150,441 +40,000 0.02% 655,751
2009-04-22 2009-04-20 0.495 1,110,441 -140,000 0.02% 549,668
2009-04-21 2009-04-17 0.405 1,250,441 -60,000 0.02% 506,429
2009-04-20 2009-04-16 0.355 1,310,441 -100,000 0.03% 465,207
2009-04-16 2009-04-14 0.290 1,410,441 -300,000 0.03% 409,028
2009-04-15 2009-04-09 0.270 1,710,441 -500,000 0.03% 461,819
2009-04-14 2009-04-08 0.265 2,210,441 +300,000 0.04% 585,767
2009-04-07 2009-04-03 0.242 1,910,441 +100,000 0.04% 462,327
2009-04-06 2009-04-02 0.230 1,810,441 -300,000 0.04% 416,401
2009-03-31 2009-03-27 0.227 2,110,441 +400,000 0.04% 479,070
2009-02-25 2009-02-23 0.208 1,710,441 -200,000 0.03% 355,772
2009-02-20 2009-02-18 0.210 1,910,441 +200,000 0.04% 401,193
2009-02-17 2009-02-13 0.230 1,710,441 +300,000 0.03% 393,401
2009-02-13 2009-02-11 0.216 1,410,441 +102,000 0.03% 304,655
2009-01-14 2009-01-12 0.213 1,308,441 -1,000,000 0.03% 278,698
2009-01-07 2009-01-05 0.231 2,308,441 +1,000,000 0.04% 533,250
2009-01-05 2008-12-31 0.218 1,308,441 +50,000 0.03% 285,240
2009-01-02 2008-12-29 0.210 1,258,441 +30,000 0.02% 264,273
2008-12-12 2008-12-10 0.229 1,228,441 +10,000 0.02% 281,313
2008-11-27 2008-11-25 0.224 1,218,441 +60,000 0.02% 272,931
2008-11-21 2008-11-19 0.249 1,158,441 -100,000 0.02% 288,452
2008-11-18 2008-11-14 0.260 1,258,441 -50,000 0.02% 327,195
2008-10-30 2008-10-28 0.122 1,308,441 -100,000 0.03% 159,630
2008-10-24 2008-10-22 0.183 1,408,441 -110,000 0.03% 257,745
2008-10-10 2008-10-08 0.213 1,518,441 -100,000 0.03% 323,428
2008-09-23 2008-09-19 0.248 1,618,441 -100,000 0.03% 401,373
2008-09-22 2008-09-18 0.215 1,718,441 -70,000 0.03% 369,465
2008-09-16 2008-09-11 0.270 1,788,441 -500 0.03% 482,879
2008-09-02 2008-08-29 0.300 1,788,941 +30,000 0.03% 536,682
2008-08-28 2008-08-26 0.365 1,758,941 -100,000 0.03% 642,013
2008-08-20 2008-08-18 0.295 1,858,941 -500,000 0.04% 548,388
2008-08-19 2008-08-15 0.295 2,358,941 -50,000 0.05% 695,888
2008-08-15 2008-08-13 0.285 2,408,941 -100,000 0.05% 686,548
2008-08-14 2008-08-12 0.285 2,508,941 -252,000 0.05% 715,048
2008-08-04 2008-07-31 0.280 2,760,941 -500,000 0.05% 773,063
2008-07-28 2008-07-24 0.290 3,260,941 -700,000 0.06% 945,673
2008-07-25 2008-07-23 0.280 3,960,941 +400,000 0.08% 1,109,063
2008-07-24 2008-07-22 0.280 3,560,941 +100,000 0.07% 997,063
2008-07-23 2008-07-21 0.275 3,460,941 +100,000 0.07% 951,759
2008-07-18 2008-07-16 0.280 3,360,941 -250,000 0.07% 941,063
2008-07-17 2008-07-15 0.280 3,610,941 -100,000 0.07% 1,011,063
2008-07-16 2008-07-14 0.285 3,710,941 +200,000 0.07% 1,057,618
2008-07-15 2008-07-11 0.300 3,510,941 -100,000 0.07% 1,053,282
2008-07-10 2008-07-08 0.280 3,610,941 -400,000 0.07% 1,011,063
2008-07-07 2008-07-03 0.270 4,010,941 -100,000 0.08% 1,082,954
2008-07-03 2008-06-30 0.280 4,110,941 -200,000 0.08% 1,151,063
2008-06-30 2008-06-26 0.295 4,310,941 -100,000 0.08% 1,271,728
2008-06-24 2008-06-20 0.295 4,410,941 +100,000 0.09% 1,301,228
2008-06-18 2008-06-16 0.280 4,310,941 -252,000 0.08% 1,207,063
2008-06-17 2008-06-13 0.270 4,562,941 -200,000 0.09% 1,231,994
2008-06-16 2008-06-12 0.280 4,762,941 +200,000 0.09% 1,333,623
2008-06-13 2008-06-11 0.285 4,562,941 +200,000 0.09% 1,300,438
2008-06-11 2008-06-06 0.305 4,362,941 -200,000 0.08% 1,330,697
2008-06-06 2008-06-04 0.310 4,562,941 +100,000 0.09% 1,414,512
2008-06-05 2008-06-03 0.320 4,462,941 +300,000 0.09% 1,428,141
2008-06-04 2008-06-02 0.310 4,162,941 +200,000 0.08% 1,290,512
2008-06-03 2008-05-30 0.340 3,962,941 +100,000 0.08% 1,347,400
2008-06-02 2008-05-29 0.355 3,862,941 -850,000 0.07% 1,371,344
2008-05-30 2008-05-28 0.355 4,712,941 +100,000 0.09% 1,673,094
2008-05-29 2008-05-27 0.390 4,612,941 +700,000 0.09% 1,799,047
2008-05-28 2008-05-26 0.400 3,912,941 +140,000 0.08% 1,565,176
2008-05-27 2008-05-23 0.370 3,772,941 +328,000 0.07% 1,395,988
2008-05-26 2008-05-22 0.250 3,444,941 +1,044,000 0.07% 861,235
2008-05-23 2008-05-21 0.265 2,400,941 -26,000 0.05% 636,249
2008-05-22 2008-05-20 0.285 2,426,941 -234,000 0.05% 691,678
2008-05-21 2008-05-19 0.345 2,660,941 +240,000 0.05% 918,025
2008-05-20 2008-05-16 0.380 2,420,941 +320,000 0.05% 919,958
2008-05-19 2008-05-15 0.385 2,100,941 -100,000 0.04% 808,862
2008-05-16 2008-05-14 0.385 2,200,941 -30,000 0.04% 847,362
2008-05-15 2008-05-13 0.385 2,230,941 +50,000 0.04% 858,912
2008-05-13 2008-05-08 0.430 2,180,941 +50,000 0.04% 937,805
2008-05-09 2008-05-07 0.415 2,130,941 +50,000 0.04% 884,341
2008-05-08 2008-05-06 0.470 2,080,941 +200,000 0.04% 978,042
2008-05-06 2008-05-02 0.495 1,880,941 +200,000 0.04% 931,066
2008-04-30 2008-04-28 0.500 1,680,941 +150,000 0.03% 840,470
2008-04-28 2008-04-24 0.540 1,530,941 +150,000 0.03% 826,708
2008-04-24 2008-04-22 0.530 1,380,941 +100,000 0.03% 731,899
2008-04-18 2008-04-16 0.580 1,280,941 -100,000 0.02% 742,946
2008-04-15 2008-04-11 0.600 1,380,941 +50,000 0.03% 828,565
2008-04-01 2008-03-28 0.610 1,330,941 -50,000 0.03% 811,874
2008-03-27 2008-03-25 0.510 1,380,941 +102,000 0.03% 704,280
2008-03-25 2008-03-19 0.520 1,278,941 +50,000 0.03% 665,049
2008-03-18 2008-03-14 0.600 1,228,941 -20,000 0.03% 737,365
2008-03-14 2008-03-12 0.630 1,248,941 -400 0.03% 786,833
2008-03-11 2008-03-07 0.620 1,249,341 +20,000 0.03% 774,591
2008-03-04 2008-02-29 0.680 1,229,341 -190,000 0.03% 835,952
2008-03-03 2008-02-28 0.630 1,419,341 +60,000 0.03% 894,185
2008-02-27 2008-02-25 0.660 1,359,341 +10,000 0.03% 897,165
2008-02-26 2008-02-22 0.660 1,349,341 -50,000 0.03% 890,565
2008-02-25 2008-02-21 0.690 1,399,341 -30,000 0.03% 965,545
2008-02-22 2008-02-20 0.640 1,429,341 -100,000 0.03% 914,778
2008-02-21 2008-02-19 0.660 1,529,341 +230,000 0.04% 1,009,365
2008-02-20 2008-02-18 0.610 1,299,341 +50,000 0.03% 792,598
2008-02-05 2008-02-01 0.410 1,249,341 -50,000 0.03% 512,230
2008-02-04 2008-01-31 0.390 1,299,341 +20,000 0.03% 506,743
2008-02-01 2008-01-30 0.400 1,279,341 +50,000 0.03% 511,736
2008-01-29 2008-01-25 0.425 1,229,341 -50,000 0.03% 522,470
2008-01-25 2008-01-23 0.390 1,279,341 +50,000 0.03% 498,943
2008-01-24 2008-01-22 0.400 1,229,341 +300,000 0.03% 491,736
2008-01-18 2008-01-16 0.560 929,341 +70,000 0.02% 520,431
2008-01-03 2007-12-31 0.730 859,341 +60,000 0.02% 627,319
2007-12-20 2007-12-18 0.730 799,341 -10,000 0.02% 583,519
2007-12-18 2007-12-14 0.850 809,341 -8,000 0.02% 687,940
2007-12-12 2007-12-10 0.920 817,341 -100,000 0.02% 751,954
2007-12-05 2007-12-03 0.990 917,341 -390,000 0.02% 908,168
2007-11-20 2007-11-16 1.130 1,307,341 +8,000 0.03% 1,477,295
2007-11-14 2007-11-12 1.170 1,299,341 -20,000 0.03% 1,520,229
2007-11-12 2007-11-08 1.130 1,319,341 +30,000 0.03% 1,490,855
2007-11-09 2007-11-07 1.220 1,289,341 +200,000 0.03% 1,572,996
2007-11-08 2007-11-06 1.310 1,089,341 +10,000 0.03% 1,427,037
2007-11-07 2007-11-05 1.140 1,079,341 -50,000 0.03% 1,230,449
2007-10-31 2007-10-29 1.120 1,129,341 -12,000 0.03% 1,264,862
2007-10-30 2007-10-26 1.080 1,141,341 +12,000 0.03% 1,232,648
2007-10-26 2007-10-24 1.110 1,129,341 -50,000 0.03% 1,253,569
2007-10-23 2007-10-18 1.050 1,179,341 -100,000 0.03% 1,238,308
2007-10-18 2007-10-16 1.050 1,279,341 -10,000 0.03% 1,343,308
2007-10-16 2007-10-12 1.220 1,289,341 -10,000 0.03% 1,572,996
2007-10-12 2007-10-10 1.300 1,299,341 -10,000 0.03% 1,689,143
2007-10-11 2007-10-09 1.290 1,309,341 -100,000 0.03% 1,689,050
2007-10-10 2007-10-08 1.280 1,409,341 +120,000 0.03% 1,803,956
2007-10-09 2007-10-05 1.280 1,289,341 -60,000 0.03% 1,650,356
2007-10-08 2007-10-04 1.240 1,349,341 -30,000 0.03% 1,673,183
2007-10-05 2007-10-03 1.230 1,379,341 -20,000 0.03% 1,696,589
2007-10-04 2007-10-02 1.370 1,399,341 -130,000 0.03% 1,917,097
2007-10-03 2007-09-28 1.300 1,529,341 +180,000 0.04% 1,988,143
2007-10-02 2007-09-27 1.230 1,349,341 +6,000 0.03% 1,659,689
2007-09-25 2007-09-21 1.320 1,343,341 +40,000 0.04% 1,773,210
2007-09-24 2007-09-20 1.350 1,303,341 +30,000 0.04% 1,759,510
2007-09-21 2007-09-19 1.400 1,273,341 +30,000 0.04% 1,782,677
2007-09-20 2007-09-18 1.400 1,243,341 +40,000 0.04% 1,740,677
2007-09-19 2007-09-17 1.310 1,203,341 +20,000 0.04% 1,576,377
2007-09-18 2007-09-14 1.310 1,183,341 +100,000 0.04% 1,550,177
2007-09-17 2007-09-13 1.390 1,083,341 +30,000 0.03% 1,505,844
2007-09-14 2007-09-12 1.450 1,053,341 -114,000 0.03% 1,527,344
2007-09-13 2007-09-11 1.390 1,167,341 -100,000 0.04% 1,622,604
2007-09-12 2007-09-10 1.290 1,267,341 +30,000 0.04% 1,634,870
2007-09-11 2007-09-07 1.210 1,237,341 +30,000 0.04% 1,497,183
2007-09-06 2007-09-04 1.130 1,207,341 -200,000 0.04% 1,364,295
2007-09-05 2007-09-03 1.160 1,407,341 -110,000 0.04% 1,632,516
2007-09-04 2007-08-31 1.150 1,517,341 -50,000 0.05% 1,744,942
2007-09-03 2007-08-30 1.180 1,567,341 +100,000 0.05% 1,849,462
2007-08-31 2007-08-29 1.240 1,467,341 -150,000 0.05% 1,819,503
2007-08-30 2007-08-28 1.180 1,617,341 +20,000 0.05% 1,908,462
2007-08-29 2007-08-27 1.260 1,597,341 +170,000 0.05% 2,012,650
2007-08-28 2007-08-24 1.170 1,427,341 -90,000 0.04% 1,669,989
2007-08-27 2007-08-23 0.980 1,517,341 +20,000 0.05% 1,486,994
2007-08-24 2007-08-22 0.780 1,497,341 +20,000 0.05% 1,167,926
2007-08-23 2007-08-21 0.810 1,477,341 +60,000 0.05% 1,196,646
2007-08-22 2007-08-20 0.850 1,417,341 -130,000 0.04% 1,204,740
2007-08-21 2007-08-17 0.800 1,547,341 -20,000 0.05% 1,237,873
2007-08-20 2007-08-16 0.990 1,567,341 +208,000 0.05% 1,551,668
2007-08-17 2007-08-15 1.130 1,359,341 -40,000 0.04% 1,536,055
2007-08-15 2007-08-13 1.200 1,399,341 -100,000 0.04% 1,679,209
2007-08-13 2007-08-09 1.250 1,499,341 +22,000 0.05% 1,874,176
2007-08-09 2007-08-07 1.220 1,477,341 -150,000 0.05% 1,802,356
2007-08-07 2007-08-03 1.680 1,627,341 +100,000 0.05% 2,733,933
2007-08-06 2007-08-02 1.770 1,527,341 -270,000 0.05% 2,703,394
2007-08-03 2007-08-01 1.880 1,797,341 -240,000 0.06% 3,379,001
2007-07-19 2007-07-17 1.760 2,037,341 +20,000 0.07% 3,585,720
2007-07-18 2007-07-16 1.710 2,017,341 +150,000 0.06% 3,449,653
2007-07-17 2007-07-13 1.860 1,867,341 -100,000 0.06% 3,473,254
2007-07-16 2007-07-12 1.810 1,967,341 -530,000 0.06% 3,560,887
2007-07-13 2007-07-11 1.640 2,497,341 +250,000 0.08% 4,095,639
2007-07-12 2007-07-10 1.590 2,247,341 -520,000 0.07% 3,573,272
2007-07-11 2007-07-09 1.500 2,767,341 -30,000 0.09% 4,151,012
2007-07-10 2007-07-06 1.460 2,797,341 +10,000 0.09% 4,084,118
2007-07-09 2007-07-05 1.460 2,787,341 -110,000 0.09% 4,069,518
2007-07-06 2007-07-04 1.420 2,897,341 -430,000 0.09% 4,114,224
2007-07-04 2007-06-29 1.380 3,327,341 -1,000,000 0.11% 4,591,731
2007-07-03 2007-06-28 1.430 4,327,341 -60,000 0.14% 6,188,098
2007-06-28 2007-06-26 1.520 4,387,341 +750,000 0.14% 6,668,758
2007-06-26 2007-06-22 1.420 3,637,341 0.12% 5,165,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top