History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 269,000 | +0 | 0.00% | 30,128 |
| 2025-10-13 | 2025-10-09 | 0.135 | 269,000 | +0 | 0.00% | 36,315 |
| 2025-10-10 | 2025-10-08 | 0.111 | 269,000 | +0 | 0.00% | 29,859 |
| 2025-10-09 | 2025-10-06 | 0.115 | 269,000 | +0 | 0.00% | 30,935 |
| 2025-10-08 | 2025-10-03 | 0.097 | 269,000 | +0 | 0.00% | 26,093 |
| 2025-10-06 | 2025-10-02 | 0.093 | 269,000 | +0 | 0.00% | 25,017 |
| 2025-10-03 | 2025-09-30 | 0.085 | 269,000 | +0 | 0.00% | 22,865 |
| 2025-10-02 | 2025-09-29 | 0.076 | 269,000 | +0 | 0.00% | 20,444 |
| 2025-09-30 | 2025-09-26 | 0.084 | 269,000 | +0 | 0.00% | 22,596 |
| 2025-09-29 | 2025-09-25 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2025-09-26 | 2025-09-24 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2025-09-25 | 2025-09-23 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2025-09-24 | 2025-09-22 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2025-09-23 | 2025-09-19 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2025-09-22 | 2025-09-18 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2025-09-19 | 2025-09-17 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-09-18 | 2025-09-16 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-09-17 | 2025-09-15 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-09-16 | 2025-09-12 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2025-09-15 | 2025-09-11 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-09-12 | 2025-09-10 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-09-11 | 2025-09-09 | 0.065 | 269,000 | +0 | 0.00% | 17,485 |
| 2025-09-10 | 2025-09-08 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2025-09-09 | 2025-09-05 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2025-09-08 | 2025-09-04 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2025-09-05 | 2025-09-03 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-09-04 | 2025-09-02 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2025-09-03 | 2025-09-01 | 0.065 | 269,000 | +0 | 0.00% | 17,485 |
| 2025-09-02 | 2025-08-29 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-09-01 | 2025-08-28 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2025-08-29 | 2025-08-27 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-08-28 | 2025-08-26 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2025-08-27 | 2025-08-25 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2025-08-26 | 2025-08-22 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-08-25 | 2025-08-21 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-08-22 | 2025-08-20 | 0.068 | 269,000 | +0 | 0.00% | 18,292 |
| 2025-08-21 | 2025-08-19 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2025-08-20 | 2025-08-18 | 0.071 | 269,000 | +0 | 0.00% | 19,099 |
| 2025-08-19 | 2025-08-15 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2025-08-18 | 2025-08-14 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-08-15 | 2025-08-13 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2025-08-14 | 2025-08-12 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2025-08-13 | 2025-08-11 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2025-08-12 | 2025-08-08 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2025-08-11 | 2025-08-07 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2025-08-08 | 2025-08-06 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2025-08-07 | 2025-08-05 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2025-08-06 | 2025-08-04 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2025-08-05 | 2025-08-01 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2025-08-04 | 2025-07-31 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2025-08-01 | 2025-07-30 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2025-07-31 | 2025-07-29 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-07-30 | 2025-07-28 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-07-29 | 2025-07-25 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-07-28 | 2025-07-24 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2025-07-25 | 2025-07-23 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2025-07-24 | 2025-07-22 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-07-23 | 2025-07-21 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2025-07-22 | 2025-07-18 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2025-07-21 | 2025-07-17 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2025-07-18 | 2025-07-16 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2025-07-17 | 2025-07-15 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2025-07-16 | 2025-07-14 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2025-07-15 | 2025-07-11 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2025-07-14 | 2025-07-10 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2025-07-11 | 2025-07-09 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2025-07-10 | 2025-07-08 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2025-07-09 | 2025-07-07 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2025-07-08 | 2025-07-04 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2025-07-07 | 2025-07-03 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2025-07-04 | 2025-07-02 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2025-07-03 | 2025-06-30 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2025-07-02 | 2025-06-27 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-06-30 | 2025-06-26 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-06-27 | 2025-06-25 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2025-06-26 | 2025-06-24 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2025-06-25 | 2025-06-23 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-06-24 | 2025-06-20 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2025-06-23 | 2025-06-19 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2025-06-20 | 2025-06-18 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2025-06-19 | 2025-06-17 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-06-18 | 2025-06-16 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-06-17 | 2025-06-13 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2025-06-16 | 2025-06-12 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2025-06-13 | 2025-06-11 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2025-06-12 | 2025-06-10 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2025-06-11 | 2025-06-09 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-06-10 | 2025-06-06 | 0.045 | 269,000 | +0 | 0.00% | 12,105 |
| 2025-06-09 | 2025-06-05 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-06-06 | 2025-06-04 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-06-05 | 2025-06-03 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-06-04 | 2025-06-02 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-06-03 | 2025-05-30 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-06-02 | 2025-05-29 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-05-30 | 2025-05-28 | 0.043 | 269,000 | +0 | 0.00% | 11,567 |
| 2025-05-29 | 2025-05-27 | 0.043 | 269,000 | +0 | 0.00% | 11,567 |
| 2025-05-28 | 2025-05-26 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-05-27 | 2025-05-23 | 0.045 | 269,000 | +0 | 0.00% | 12,105 |
| 2025-05-26 | 2025-05-22 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-05-23 | 2025-05-21 | 0.045 | 269,000 | +0 | 0.00% | 12,105 |
| 2025-05-22 | 2025-05-20 | 0.045 | 269,000 | +0 | 0.00% | 12,105 |
| 2025-05-21 | 2025-05-19 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-05-20 | 2025-05-16 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-05-19 | 2025-05-15 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-05-16 | 2025-05-14 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-05-15 | 2025-05-13 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-05-14 | 2025-05-12 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-05-13 | 2025-05-09 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-05-12 | 2025-05-08 | 0.043 | 269,000 | +0 | 0.00% | 11,567 |
| 2025-05-09 | 2025-05-07 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-05-08 | 2025-05-06 | 0.043 | 269,000 | +0 | 0.00% | 11,567 |
| 2025-05-07 | 2025-05-02 | 0.043 | 269,000 | +0 | 0.00% | 11,567 |
| 2025-05-06 | 2025-04-30 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-05-02 | 2025-04-29 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-04-30 | 2025-04-28 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-04-29 | 2025-04-25 | 0.043 | 269,000 | +0 | 0.00% | 11,567 |
| 2025-04-28 | 2025-04-24 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-04-25 | 2025-04-23 | 0.043 | 269,000 | +0 | 0.00% | 11,567 |
| 2025-04-24 | 2025-04-22 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2025-04-23 | 2025-04-17 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2025-04-22 | 2025-04-16 | 0.043 | 269,000 | +0 | 0.00% | 11,567 |
| 2025-04-17 | 2025-04-15 | 0.041 | 269,000 | +0 | 0.00% | 11,029 |
| 2025-04-16 | 2025-04-14 | 0.042 | 269,000 | +0 | 0.00% | 11,298 |
| 2025-04-15 | 2025-04-11 | 0.043 | 269,000 | +0 | 0.00% | 11,567 |
| 2025-04-14 | 2025-04-10 | 0.041 | 269,000 | +0 | 0.00% | 11,029 |
| 2025-04-11 | 2025-04-09 | 0.039 | 269,000 | +0 | 0.00% | 10,491 |
| 2025-04-10 | 2025-04-08 | 0.041 | 269,000 | +0 | 0.00% | 11,029 |
| 2025-04-09 | 2025-04-07 | 0.042 | 269,000 | +0 | 0.00% | 11,298 |
| 2025-04-08 | 2025-04-03 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2025-04-07 | 2025-04-02 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2025-04-03 | 2025-04-01 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2025-04-02 | 2025-03-31 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2025-04-01 | 2025-03-28 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2025-03-31 | 2025-03-27 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2025-03-28 | 2025-03-26 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2025-03-27 | 2025-03-25 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2025-03-26 | 2025-03-24 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2025-03-25 | 2025-03-21 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-03-24 | 2025-03-20 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-03-21 | 2025-03-19 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2025-03-20 | 2025-03-18 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2025-03-19 | 2025-03-17 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2025-03-18 | 2025-03-14 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2025-03-17 | 2025-03-13 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2025-03-14 | 2025-03-12 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2025-03-13 | 2025-03-11 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-03-12 | 2025-03-10 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-03-11 | 2025-03-07 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-03-10 | 2025-03-06 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-03-07 | 2025-03-05 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2025-03-06 | 2025-03-04 | 0.047 | 269,000 | +0 | 0.00% | 12,643 |
| 2025-03-05 | 2025-03-03 | 0.047 | 269,000 | +0 | 0.00% | 12,643 |
| 2025-03-04 | 2025-02-28 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2025-03-03 | 2025-02-27 | 0.047 | 269,000 | +0 | 0.00% | 12,643 |
| 2025-02-28 | 2025-02-26 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2025-02-27 | 2025-02-25 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2025-02-26 | 2025-02-24 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2025-02-25 | 2025-02-21 | 0.047 | 269,000 | +0 | 0.00% | 12,643 |
| 2025-02-24 | 2025-02-20 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-02-21 | 2025-02-19 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2025-02-20 | 2025-02-18 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2025-02-19 | 2025-02-17 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2025-02-18 | 2025-02-14 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2025-02-17 | 2025-02-13 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2025-02-14 | 2025-02-12 | 0.047 | 269,000 | +0 | 0.00% | 12,643 |
| 2025-02-13 | 2025-02-11 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2025-02-12 | 2025-02-10 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2025-02-11 | 2025-02-07 | 0.047 | 269,000 | +0 | 0.00% | 12,643 |
| 2025-02-10 | 2025-02-06 | 0.047 | 269,000 | +0 | 0.00% | 12,643 |
| 2025-02-07 | 2025-02-05 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2025-02-06 | 2025-02-04 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2025-02-05 | 2025-02-03 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2025-02-04 | 2025-01-28 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2025-02-03 | 2025-01-24 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2025-01-27 | 2025-01-23 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2025-01-24 | 2025-01-22 | 0.047 | 269,000 | +0 | 0.00% | 12,643 |
| 2025-01-23 | 2025-01-21 | 0.045 | 269,000 | +0 | 0.00% | 12,105 |
| 2025-01-22 | 2025-01-20 | 0.045 | 269,000 | +0 | 0.00% | 12,105 |
| 2025-01-21 | 2025-01-17 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2025-01-20 | 2025-01-16 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2025-01-17 | 2025-01-15 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2025-01-16 | 2025-01-14 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2025-01-15 | 2025-01-13 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2025-01-14 | 2025-01-10 | 0.044 | 269,000 | +0 | 0.00% | 11,836 |
| 2025-01-13 | 2025-01-09 | 0.043 | 269,000 | +0 | 0.00% | 11,567 |
| 2025-01-10 | 2025-01-08 | 0.045 | 269,000 | +0 | 0.00% | 12,105 |
| 2025-01-09 | 2025-01-07 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2025-01-08 | 2025-01-06 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2025-01-07 | 2025-01-03 | 0.047 | 269,000 | +0 | 0.00% | 12,643 |
| 2025-01-06 | 2025-01-02 | 0.047 | 269,000 | +0 | 0.00% | 12,643 |
| 2025-01-03 | 2024-12-31 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2025-01-02 | 2024-12-27 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-12-30 | 2024-12-24 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-12-27 | 2024-12-20 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-12-23 | 2024-12-19 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-12-20 | 2024-12-18 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2024-12-19 | 2024-12-17 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2024-12-18 | 2024-12-16 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2024-12-17 | 2024-12-13 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2024-12-16 | 2024-12-12 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-12-13 | 2024-12-11 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2024-12-12 | 2024-12-10 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-12-11 | 2024-12-09 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-12-10 | 2024-12-06 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-12-09 | 2024-12-05 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-12-06 | 2024-12-04 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-12-05 | 2024-12-03 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-12-04 | 2024-12-02 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-12-03 | 2024-11-29 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-12-02 | 2024-11-28 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-11-29 | 2024-11-27 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2024-11-28 | 2024-11-26 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2024-11-27 | 2024-11-25 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2024-11-26 | 2024-11-22 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2024-11-25 | 2024-11-21 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-11-22 | 2024-11-20 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-11-21 | 2024-11-19 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-11-20 | 2024-11-18 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-11-19 | 2024-11-15 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-11-18 | 2024-11-14 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-11-15 | 2024-11-13 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-11-14 | 2024-11-12 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-11-13 | 2024-11-11 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-11-12 | 2024-11-08 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-11-11 | 2024-11-07 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-11-08 | 2024-11-06 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-11-07 | 2024-11-05 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2024-11-06 | 2024-11-04 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2024-11-05 | 2024-11-01 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2024-11-04 | 2024-10-31 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2024-11-01 | 2024-10-30 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2024-10-31 | 2024-10-29 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-10-30 | 2024-10-28 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-10-29 | 2024-10-25 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2024-10-28 | 2024-10-24 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2024-10-25 | 2024-10-23 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-10-24 | 2024-10-22 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2024-10-23 | 2024-10-21 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2024-10-22 | 2024-10-18 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2024-10-21 | 2024-10-17 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2024-10-18 | 2024-10-16 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2024-10-17 | 2024-10-15 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-10-16 | 2024-10-14 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2024-10-15 | 2024-10-10 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2024-10-14 | 2024-10-09 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2024-10-10 | 2024-10-08 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2024-10-09 | 2024-10-07 | 0.073 | 269,000 | +0 | 0.00% | 19,637 |
| 2024-10-08 | 2024-10-04 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2024-10-07 | 2024-10-03 | 0.066 | 269,000 | +0 | 0.00% | 17,754 |
| 2024-10-04 | 2024-10-02 | 0.068 | 269,000 | +0 | 0.00% | 18,292 |
| 2024-10-03 | 2024-09-30 | 0.065 | 269,000 | +0 | 0.00% | 17,485 |
| 2024-10-02 | 2024-09-27 | 0.065 | 269,000 | +0 | 0.00% | 17,485 |
| 2024-09-30 | 2024-09-26 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2024-09-27 | 2024-09-25 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-09-26 | 2024-09-24 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-09-25 | 2024-09-23 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-09-24 | 2024-09-20 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2024-09-23 | 2024-09-19 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-09-20 | 2024-09-17 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-09-19 | 2024-09-16 | 0.047 | 269,000 | +0 | 0.00% | 12,643 |
| 2024-09-17 | 2024-09-13 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-09-16 | 2024-09-12 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2024-09-13 | 2024-09-11 | 0.046 | 269,000 | +0 | 0.00% | 12,374 |
| 2024-09-12 | 2024-09-10 | 0.047 | 269,000 | +0 | 0.00% | 12,643 |
| 2024-09-11 | 2024-09-09 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2024-09-10 | 2024-09-05 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2024-09-09 | 2024-09-04 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-09-05 | 2024-09-03 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-09-04 | 2024-09-02 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-09-03 | 2024-08-30 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2024-09-02 | 2024-08-29 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2024-08-30 | 2024-08-28 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-08-29 | 2024-08-27 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-08-28 | 2024-08-26 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-08-27 | 2024-08-23 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-08-26 | 2024-08-22 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-08-23 | 2024-08-21 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-08-22 | 2024-08-20 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2024-08-21 | 2024-08-19 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2024-08-20 | 2024-08-16 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2024-08-19 | 2024-08-15 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2024-08-16 | 2024-08-14 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-08-15 | 2024-08-13 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-08-14 | 2024-08-12 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-08-13 | 2024-08-09 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2024-08-12 | 2024-08-08 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2024-08-09 | 2024-08-07 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2024-08-08 | 2024-08-06 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-08-07 | 2024-08-05 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-08-06 | 2024-08-02 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2024-08-05 | 2024-08-01 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2024-08-02 | 2024-07-31 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-08-01 | 2024-07-30 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-07-31 | 2024-07-29 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2024-07-30 | 2024-07-26 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2024-07-29 | 2024-07-25 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2024-07-26 | 2024-07-24 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2024-07-25 | 2024-07-23 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2024-07-24 | 2024-07-22 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2024-07-23 | 2024-07-19 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2024-07-22 | 2024-07-18 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2024-07-19 | 2024-07-17 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2024-07-18 | 2024-07-16 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2024-07-17 | 2024-07-15 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2024-07-16 | 2024-07-12 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2024-07-15 | 2024-07-11 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2024-07-12 | 2024-07-10 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2024-07-11 | 2024-07-09 | 0.065 | 269,000 | +0 | 0.00% | 17,485 |
| 2024-07-10 | 2024-07-08 | 0.066 | 269,000 | +0 | 0.00% | 17,754 |
| 2024-07-09 | 2024-07-05 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2024-07-08 | 2024-07-04 | 0.066 | 269,000 | +0 | 0.00% | 17,754 |
| 2024-07-05 | 2024-07-03 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2024-07-04 | 2024-07-02 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-07-03 | 2024-06-28 | 0.071 | 269,000 | +0 | 0.00% | 19,099 |
| 2024-07-02 | 2024-06-27 | 0.073 | 269,000 | +0 | 0.00% | 19,637 |
| 2024-06-28 | 2024-06-26 | 0.073 | 269,000 | +0 | 0.00% | 19,637 |
| 2024-06-27 | 2024-06-25 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2024-06-26 | 2024-06-24 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-06-25 | 2024-06-21 | 0.074 | 269,000 | +0 | 0.00% | 19,906 |
| 2024-06-24 | 2024-06-20 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-06-21 | 2024-06-19 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-06-20 | 2024-06-18 | 0.074 | 269,000 | +0 | 0.00% | 19,906 |
| 2024-06-19 | 2024-06-17 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-06-18 | 2024-06-14 | 0.071 | 269,000 | +0 | 0.00% | 19,099 |
| 2024-06-17 | 2024-06-13 | 0.073 | 269,000 | +0 | 0.00% | 19,637 |
| 2024-06-14 | 2024-06-12 | 0.074 | 269,000 | +0 | 0.00% | 19,906 |
| 2024-06-13 | 2024-06-11 | 0.071 | 269,000 | +0 | 0.00% | 19,099 |
| 2024-06-12 | 2024-06-07 | 0.074 | 269,000 | +0 | 0.00% | 19,906 |
| 2024-06-11 | 2024-06-06 | 0.076 | 269,000 | +0 | 0.00% | 20,444 |
| 2024-06-07 | 2024-06-05 | 0.075 | 269,000 | +0 | 0.00% | 20,175 |
| 2024-06-06 | 2024-06-04 | 0.077 | 269,000 | +0 | 0.00% | 20,713 |
| 2024-06-05 | 2024-06-03 | 0.077 | 269,000 | +0 | 0.00% | 20,713 |
| 2024-06-04 | 2024-05-31 | 0.081 | 269,000 | +0 | 0.00% | 21,789 |
| 2024-06-03 | 2024-05-30 | 0.084 | 269,000 | +0 | 0.00% | 22,596 |
| 2024-05-31 | 2024-05-29 | 0.083 | 269,000 | +0 | 0.00% | 22,327 |
| 2024-05-30 | 2024-05-28 | 0.077 | 269,000 | +0 | 0.00% | 20,713 |
| 2024-05-29 | 2024-05-27 | 0.077 | 269,000 | +0 | 0.00% | 20,713 |
| 2024-05-28 | 2024-05-24 | 0.077 | 269,000 | +0 | 0.00% | 20,713 |
| 2024-05-27 | 2024-05-23 | 0.079 | 269,000 | +0 | 0.00% | 21,251 |
| 2024-05-24 | 2024-05-22 | 0.082 | 269,000 | +0 | 0.00% | 22,058 |
| 2024-05-23 | 2024-05-21 | 0.081 | 269,000 | +0 | 0.00% | 21,789 |
| 2024-05-22 | 2024-05-20 | 0.078 | 269,000 | +0 | 0.00% | 20,982 |
| 2024-05-21 | 2024-05-17 | 0.071 | 269,000 | +0 | 0.00% | 19,099 |
| 2024-05-20 | 2024-05-16 | 0.071 | 269,000 | +0 | 0.00% | 19,099 |
| 2024-05-17 | 2024-05-14 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-05-16 | 2024-05-13 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-05-14 | 2024-05-10 | 0.073 | 269,000 | +0 | 0.00% | 19,637 |
| 2024-05-13 | 2024-05-09 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-05-10 | 2024-05-08 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-05-09 | 2024-05-07 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-05-08 | 2024-05-06 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2024-05-07 | 2024-05-03 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2024-05-06 | 2024-05-02 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-05-03 | 2024-04-30 | 0.074 | 269,000 | +0 | 0.00% | 19,906 |
| 2024-05-02 | 2024-04-29 | 0.074 | 269,000 | +0 | 0.00% | 19,906 |
| 2024-04-30 | 2024-04-26 | 0.073 | 269,000 | +0 | 0.00% | 19,637 |
| 2024-04-29 | 2024-04-25 | 0.073 | 269,000 | +0 | 0.00% | 19,637 |
| 2024-04-26 | 2024-04-24 | 0.075 | 269,000 | +0 | 0.00% | 20,175 |
| 2024-04-25 | 2024-04-23 | 0.074 | 269,000 | +0 | 0.00% | 19,906 |
| 2024-04-24 | 2024-04-22 | 0.081 | 269,000 | +0 | 0.00% | 21,789 |
| 2024-04-23 | 2024-04-19 | 0.084 | 269,000 | +0 | 0.00% | 22,596 |
| 2024-04-22 | 2024-04-18 | 0.083 | 269,000 | +0 | 0.00% | 22,327 |
| 2024-04-19 | 2024-04-17 | 0.078 | 269,000 | +0 | 0.00% | 20,982 |
| 2024-04-18 | 2024-04-16 | 0.081 | 269,000 | +0 | 0.00% | 21,789 |
| 2024-04-17 | 2024-04-15 | 0.084 | 269,000 | +0 | 0.00% | 22,596 |
| 2024-04-16 | 2024-04-12 | 0.083 | 269,000 | +0 | 0.00% | 22,327 |
| 2024-04-15 | 2024-04-11 | 0.084 | 269,000 | +0 | 0.00% | 22,596 |
| 2024-04-12 | 2024-04-10 | 0.086 | 269,000 | +0 | 0.00% | 23,134 |
| 2024-04-11 | 2024-04-09 | 0.087 | 269,000 | +0 | 0.00% | 23,403 |
| 2024-04-10 | 2024-04-08 | 0.086 | 269,000 | +0 | 0.00% | 23,134 |
| 2024-04-09 | 2024-04-05 | 0.086 | 269,000 | +0 | 0.00% | 23,134 |
| 2024-04-08 | 2024-04-03 | 0.076 | 269,000 | +0 | 0.00% | 20,444 |
| 2024-04-05 | 2024-04-02 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-04-03 | 2024-03-28 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2024-04-02 | 2024-03-27 | 0.075 | 269,000 | +0 | 0.00% | 20,175 |
| 2024-03-28 | 2024-03-26 | 0.073 | 269,000 | +0 | 0.00% | 19,637 |
| 2024-03-27 | 2024-03-25 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2024-03-26 | 2024-03-22 | 0.076 | 269,000 | +0 | 0.00% | 20,444 |
| 2024-03-25 | 2024-03-21 | 0.076 | 269,000 | +0 | 0.00% | 20,444 |
| 2024-03-22 | 2024-03-20 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2024-03-21 | 2024-03-19 | 0.074 | 269,000 | +0 | 0.00% | 19,906 |
| 2024-03-20 | 2024-03-18 | 0.071 | 269,000 | +0 | 0.00% | 19,099 |
| 2024-03-19 | 2024-03-15 | 0.074 | 269,000 | +0 | 0.00% | 19,906 |
| 2024-03-18 | 2024-03-14 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2024-03-15 | 2024-03-13 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2024-03-14 | 2024-03-12 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2024-03-13 | 2024-03-11 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2024-03-12 | 2024-03-08 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2024-03-11 | 2024-03-07 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2024-03-08 | 2024-03-06 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2024-03-07 | 2024-03-05 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-03-06 | 2024-03-04 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2024-03-05 | 2024-03-01 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-03-04 | 2024-02-29 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-03-01 | 2024-02-28 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2024-02-29 | 2024-02-27 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-02-28 | 2024-02-26 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-02-27 | 2024-02-23 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-02-26 | 2024-02-22 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-02-23 | 2024-02-21 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-02-22 | 2024-02-20 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-02-21 | 2024-02-19 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-02-20 | 2024-02-16 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2024-02-19 | 2024-02-15 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-02-16 | 2024-02-14 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-02-15 | 2024-02-09 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-02-14 | 2024-02-07 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-02-08 | 2024-02-06 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-02-07 | 2024-02-05 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-02-06 | 2024-02-02 | 0.049 | 269,000 | +0 | 0.00% | 13,181 |
| 2024-02-05 | 2024-02-01 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-02-02 | 2024-01-31 | 0.050 | 269,000 | +0 | 0.00% | 13,450 |
| 2024-02-01 | 2024-01-30 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-01-31 | 2024-01-29 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-01-30 | 2024-01-26 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-01-29 | 2024-01-25 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-01-26 | 2024-01-24 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-01-25 | 2024-01-23 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2024-01-24 | 2024-01-22 | 0.048 | 269,000 | +0 | 0.00% | 12,912 |
| 2024-01-23 | 2024-01-19 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-01-22 | 2024-01-18 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-01-19 | 2024-01-17 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-01-18 | 2024-01-16 | 0.051 | 269,000 | +0 | 0.00% | 13,719 |
| 2024-01-17 | 2024-01-15 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2024-01-16 | 2024-01-12 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2024-01-15 | 2024-01-11 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2024-01-12 | 2024-01-10 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2024-01-11 | 2024-01-09 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-01-10 | 2024-01-08 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2024-01-09 | 2024-01-05 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2024-01-08 | 2024-01-04 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2024-01-05 | 2024-01-03 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2024-01-04 | 2024-01-02 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2024-01-03 | 2023-12-29 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2024-01-02 | 2023-12-28 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-12-29 | 2023-12-27 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2023-12-28 | 2023-12-22 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2023-12-27 | 2023-12-21 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2023-12-22 | 2023-12-20 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-12-21 | 2023-12-19 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-12-20 | 2023-12-18 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-12-19 | 2023-12-15 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2023-12-18 | 2023-12-14 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2023-12-15 | 2023-12-13 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2023-12-14 | 2023-12-12 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2023-12-13 | 2023-12-11 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2023-12-12 | 2023-12-08 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2023-12-11 | 2023-12-07 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2023-12-08 | 2023-12-06 | 0.053 | 269,000 | +0 | 0.00% | 14,257 |
| 2023-12-07 | 2023-12-05 | 0.052 | 269,000 | +0 | 0.00% | 13,988 |
| 2023-12-06 | 2023-12-04 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2023-12-05 | 2023-12-01 | 0.054 | 269,000 | +0 | 0.00% | 14,526 |
| 2023-12-04 | 2023-11-30 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2023-12-01 | 2023-11-29 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2023-11-30 | 2023-11-28 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2023-11-29 | 2023-11-27 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2023-11-28 | 2023-11-24 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2023-11-27 | 2023-11-23 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2023-11-24 | 2023-11-22 | 0.055 | 269,000 | +0 | 0.00% | 14,795 |
| 2023-11-23 | 2023-11-21 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-11-22 | 2023-11-20 | 0.056 | 269,000 | +0 | 0.00% | 15,064 |
| 2023-11-21 | 2023-11-17 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2023-11-20 | 2023-11-16 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2023-11-17 | 2023-11-15 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2023-11-16 | 2023-11-14 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2023-11-15 | 2023-11-13 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2023-11-14 | 2023-11-10 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-11-13 | 2023-11-09 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-11-10 | 2023-11-08 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-11-09 | 2023-11-07 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-11-08 | 2023-11-06 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-11-07 | 2023-11-03 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2023-11-06 | 2023-11-02 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2023-11-03 | 2023-11-01 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2023-11-02 | 2023-10-31 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-11-01 | 2023-10-30 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-10-31 | 2023-10-27 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-10-30 | 2023-10-26 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-10-27 | 2023-10-25 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-10-26 | 2023-10-24 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2023-10-25 | 2023-10-20 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-10-24 | 2023-10-19 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-10-20 | 2023-10-18 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-10-19 | 2023-10-17 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-10-18 | 2023-10-16 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2023-10-17 | 2023-10-13 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2023-10-16 | 2023-10-12 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2023-10-13 | 2023-10-11 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-10-12 | 2023-10-10 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-10-11 | 2023-10-09 | 0.065 | 269,000 | +0 | 0.00% | 17,485 |
| 2023-10-10 | 2023-10-06 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2023-10-09 | 2023-10-05 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-10-06 | 2023-10-04 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-10-05 | 2023-10-03 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2023-10-04 | 2023-09-29 | 0.068 | 269,000 | +0 | 0.00% | 18,292 |
| 2023-10-03 | 2023-09-28 | 0.066 | 269,000 | +0 | 0.00% | 17,754 |
| 2023-09-29 | 2023-09-27 | 0.065 | 269,000 | +0 | 0.00% | 17,485 |
| 2023-09-28 | 2023-09-26 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2023-09-27 | 2023-09-25 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2023-09-26 | 2023-09-22 | 0.066 | 269,000 | +0 | 0.00% | 17,754 |
| 2023-09-25 | 2023-09-21 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2023-09-22 | 2023-09-20 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2023-09-21 | 2023-09-19 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2023-09-20 | 2023-09-18 | 0.068 | 269,000 | +0 | 0.00% | 18,292 |
| 2023-09-19 | 2023-09-15 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2023-09-18 | 2023-09-14 | 0.071 | 269,000 | +0 | 0.00% | 19,099 |
| 2023-09-15 | 2023-09-13 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2023-09-14 | 2023-09-12 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2023-09-13 | 2023-09-11 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-09-12 | 2023-09-07 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2023-09-11 | 2023-09-06 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2023-09-07 | 2023-09-05 | 0.071 | 269,000 | +0 | 0.00% | 19,099 |
| 2023-09-06 | 2023-09-04 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-09-05 | 2023-08-31 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-09-04 | 2023-08-30 | 0.068 | 269,000 | +0 | 0.00% | 18,292 |
| 2023-08-31 | 2023-08-29 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-08-30 | 2023-08-28 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2023-08-29 | 2023-08-25 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-08-28 | 2023-08-24 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-08-25 | 2023-08-23 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2023-08-24 | 2023-08-22 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-08-23 | 2023-08-21 | 0.065 | 269,000 | +0 | 0.00% | 17,485 |
| 2023-08-22 | 2023-08-18 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2023-08-21 | 2023-08-17 | 0.065 | 269,000 | +0 | 0.00% | 17,485 |
| 2023-08-18 | 2023-08-16 | 0.068 | 269,000 | +0 | 0.00% | 18,292 |
| 2023-08-17 | 2023-08-15 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-08-16 | 2023-08-14 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-08-15 | 2023-08-11 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-08-14 | 2023-08-10 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2023-08-11 | 2023-08-09 | 0.073 | 269,000 | +0 | 0.00% | 19,637 |
| 2023-08-10 | 2023-08-08 | 0.076 | 269,000 | +0 | 0.00% | 20,444 |
| 2023-08-09 | 2023-08-07 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2023-08-08 | 2023-08-04 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2023-08-07 | 2023-08-03 | 0.075 | 269,000 | +0 | 0.00% | 20,175 |
| 2023-08-04 | 2023-08-02 | 0.076 | 269,000 | +0 | 0.00% | 20,444 |
| 2023-08-03 | 2023-08-01 | 0.076 | 269,000 | +0 | 0.00% | 20,444 |
| 2023-08-02 | 2023-07-31 | 0.076 | 269,000 | +0 | 0.00% | 20,444 |
| 2023-08-01 | 2023-07-28 | 0.075 | 269,000 | +0 | 0.00% | 20,175 |
| 2023-07-31 | 2023-07-27 | 0.073 | 269,000 | +0 | 0.00% | 19,637 |
| 2023-07-28 | 2023-07-26 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2023-07-27 | 2023-07-25 | 0.074 | 269,000 | +0 | 0.00% | 19,906 |
| 2023-07-26 | 2023-07-24 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2023-07-25 | 2023-07-21 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-07-24 | 2023-07-20 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2023-07-21 | 2023-07-19 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-07-20 | 2023-07-18 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2023-07-19 | 2023-07-14 | 0.072 | 269,000 | +0 | 0.00% | 19,368 |
| 2023-07-18 | 2023-07-13 | 0.074 | 269,000 | +0 | 0.00% | 19,906 |
| 2023-07-14 | 2023-07-12 | 0.074 | 269,000 | +0 | 0.00% | 19,906 |
| 2023-07-13 | 2023-07-11 | 0.077 | 269,000 | +0 | 0.00% | 20,713 |
| 2023-07-12 | 2023-07-10 | 0.076 | 269,000 | +0 | 0.00% | 20,444 |
| 2023-07-11 | 2023-07-07 | 0.076 | 269,000 | +0 | 0.00% | 20,444 |
| 2023-07-10 | 2023-07-06 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2023-07-07 | 2023-07-05 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2023-07-06 | 2023-07-04 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2023-07-05 | 2023-07-03 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-07-04 | 2023-06-30 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2023-07-03 | 2023-06-29 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2023-06-30 | 2023-06-28 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-06-29 | 2023-06-27 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-06-28 | 2023-06-26 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2023-06-27 | 2023-06-23 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2023-06-26 | 2023-06-21 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-06-23 | 2023-06-20 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2023-06-21 | 2023-06-19 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2023-06-20 | 2023-06-16 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-06-19 | 2023-06-15 | 0.059 | 269,000 | +0 | 0.00% | 15,871 |
| 2023-06-16 | 2023-06-14 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2023-06-15 | 2023-06-13 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2023-06-14 | 2023-06-12 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2023-06-13 | 2023-06-09 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2023-06-12 | 2023-06-08 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2023-06-09 | 2023-06-07 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-06-08 | 2023-06-06 | 0.062 | 269,000 | +0 | 0.00% | 16,678 |
| 2023-06-07 | 2023-06-05 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2023-06-06 | 2023-06-02 | 0.060 | 269,000 | +0 | 0.00% | 16,140 |
| 2023-06-05 | 2023-06-01 | 0.058 | 269,000 | +0 | 0.00% | 15,602 |
| 2023-06-02 | 2023-05-31 | 0.057 | 269,000 | +0 | 0.00% | 15,333 |
| 2023-06-01 | 2023-05-30 | 0.061 | 269,000 | +0 | 0.00% | 16,409 |
| 2023-05-31 | 2023-05-29 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2023-05-30 | 2023-05-25 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2023-05-29 | 2023-05-24 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2023-05-25 | 2023-05-23 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2023-05-24 | 2023-05-22 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2023-05-23 | 2023-05-19 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2023-05-22 | 2023-05-18 | 0.065 | 269,000 | +0 | 0.00% | 17,485 |
| 2023-05-19 | 2023-05-17 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2023-05-18 | 2023-05-16 | 0.064 | 269,000 | +0 | 0.00% | 17,216 |
| 2023-05-17 | 2023-05-15 | 0.063 | 269,000 | +0 | 0.00% | 16,947 |
| 2023-05-16 | 2023-05-12 | 0.065 | 269,000 | +0 | 0.00% | 17,485 |
| 2023-05-15 | 2023-05-11 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2023-05-12 | 2023-05-10 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2023-05-11 | 2023-05-09 | 0.068 | 269,000 | +0 | 0.00% | 18,292 |
| 2023-05-10 | 2023-05-08 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2023-05-09 | 2023-05-05 | 0.066 | 269,000 | +0 | 0.00% | 17,754 |
| 2023-05-08 | 2023-05-04 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2023-05-05 | 2023-05-03 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2023-05-04 | 2023-05-02 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2023-05-03 | 2023-04-28 | 0.068 | 269,000 | +0 | 0.00% | 18,292 |
| 2023-05-02 | 2023-04-27 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-04-28 | 2023-04-26 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-04-27 | 2023-04-25 | 0.066 | 269,000 | +0 | 0.00% | 17,754 |
| 2023-04-26 | 2023-04-24 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2023-04-25 | 2023-04-21 | 0.071 | 269,000 | +0 | 0.00% | 19,099 |
| 2023-04-24 | 2023-04-20 | 0.077 | 269,000 | +0 | 0.00% | 20,713 |
| 2023-04-21 | 2023-04-19 | 0.079 | 269,000 | +0 | 0.00% | 21,251 |
| 2023-04-20 | 2023-04-18 | 0.079 | 269,000 | +0 | 0.00% | 21,251 |
| 2023-04-19 | 2023-04-17 | 0.079 | 269,000 | +0 | 0.00% | 21,251 |
| 2023-04-18 | 2023-04-14 | 0.076 | 269,000 | +0 | 0.00% | 20,444 |
| 2023-04-17 | 2023-04-13 | 0.071 | 269,000 | +0 | 0.00% | 19,099 |
| 2023-04-14 | 2023-04-12 | 0.071 | 269,000 | +0 | 0.00% | 19,099 |
| 2023-04-13 | 2023-04-11 | 0.069 | 269,000 | +0 | 0.00% | 18,561 |
| 2023-04-12 | 2023-04-06 | 0.068 | 269,000 | +0 | 0.00% | 18,292 |
| 2023-04-11 | 2023-04-04 | 0.070 | 269,000 | +0 | 0.00% | 18,830 |
| 2023-04-06 | 2023-04-03 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2023-04-04 | 2023-03-31 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2023-04-03 | 2023-03-30 | 0.068 | 269,000 | +0 | 0.00% | 18,292 |
| 2023-03-31 | 2023-03-29 | 0.067 | 269,000 | +0 | 0.00% | 18,023 |
| 2023-03-30 | 2023-03-28 | 0.069 | 269,000 | -240,000 | 0.00% | 18,561 |
| 2023-03-15 | 2023-03-13 | 0.073 | 509,000 | +140,000 | 0.00% | 37,157 |
| 2023-03-09 | 2023-03-07 | 0.072 | 369,000 | -600,000 | 0.00% | 26,568 |
| 2023-01-30 | 2023-01-26 | 0.091 | 969,000 | -180,000 | 0.01% | 88,179 |
| 2023-01-20 | 2023-01-18 | 0.091 | 1,149,000 | +280,000 | 0.01% | 104,559 |
| 2023-01-06 | 2023-01-04 | 0.076 | 869,000 | -200,000 | 0.00% | 66,044 |
| 2022-12-22 | 2022-12-20 | 0.069 | 1,069,000 | +110,000 | 0.01% | 73,761 |
| 2022-12-15 | 2022-12-13 | 0.069 | 959,000 | +90,000 | 0.01% | 66,171 |
| 2022-04-08 | 2022-04-06 | 0.086 | 869,000 | -200,000 | 0.00% | 74,734 |
| 2022-04-04 | 2022-03-31 | 0.086 | 1,069,000 | -300,000 | 0.01% | 91,934 |
| 2022-03-29 | 2022-03-25 | 0.085 | 1,369,000 | +200,000 | 0.01% | 116,365 |
| 2022-03-28 | 2022-03-24 | 0.087 | 1,169,000 | +300,000 | 0.01% | 101,703 |
| 2022-03-23 | 2022-03-21 | 0.083 | 869,000 | -300,000 | 0.00% | 72,127 |
| 2022-03-18 | 2022-03-16 | 0.080 | 1,169,000 | +300,000 | 0.01% | 93,520 |
| 2022-02-21 | 2022-02-17 | 0.093 | 869,000 | -168,000 | 0.00% | 80,817 |
| 2022-02-18 | 2022-02-16 | 0.093 | 1,037,000 | +168,000 | 0.01% | 96,441 |
| 2022-02-15 | 2022-02-11 | 0.088 | 869,000 | -100,000 | 0.00% | 76,472 |
| 2022-02-14 | 2022-02-10 | 0.089 | 969,000 | -200,000 | 0.01% | 86,241 |
| 2021-12-22 | 2021-12-20 | 0.079 | 1,169,000 | -266,000 | 0.01% | 92,351 |
| 2021-11-22 | 2021-11-18 | 0.097 | 1,435,000 | -32,000 | 0.01% | 139,195 |
| 2021-11-04 | 2021-11-02 | 0.097 | 1,467,000 | +298,000 | 0.01% | 142,299 |
| 2021-11-02 | 2021-10-29 | 0.100 | 1,169,000 | +300,000 | 0.01% | 116,900 |
| 2021-10-21 | 2021-10-19 | 0.110 | 869,000 | -400,000 | 0.00% | 95,590 |
| 2021-10-15 | 2021-10-11 | 0.098 | 1,269,000 | +400,000 | 0.01% | 124,362 |
| 2021-09-01 | 2021-08-30 | 0.112 | 869,000 | +100,000 | 0.00% | 97,328 |
| 2021-08-30 | 2021-08-26 | 0.115 | 769,000 | -352,000 | 0.00% | 88,435 |
| 2021-08-24 | 2021-08-20 | 0.117 | 1,121,000 | -42,000 | 0.01% | 131,157 |
| 2021-08-23 | 2021-08-19 | 0.121 | 1,163,000 | +200,000 | 0.01% | 140,723 |
| 2021-07-29 | 2021-07-27 | 0.122 | 963,000 | -6,000 | 0.01% | 117,486 |
| 2021-07-27 | 2021-07-23 | 0.130 | 969,000 | +200,000 | 0.01% | 125,970 |
| 2021-07-22 | 2021-07-20 | 0.115 | 769,000 | -400,000 | 0.00% | 88,435 |
| 2021-07-20 | 2021-07-16 | 0.122 | 1,169,000 | -200,000 | 0.01% | 142,618 |
| 2021-07-15 | 2021-07-13 | 0.127 | 1,369,000 | +100,000 | 0.01% | 173,863 |
| 2021-07-14 | 2021-07-12 | 0.127 | 1,269,000 | -100,000 | 0.01% | 161,163 |
| 2021-07-13 | 2021-07-09 | 0.115 | 1,369,000 | +82,000 | 0.01% | 157,435 |
| 2021-07-12 | 2021-07-08 | 0.113 | 1,287,000 | -300,000 | 0.01% | 145,431 |
| 2021-07-07 | 2021-07-05 | 0.117 | 1,587,000 | +100,000 | 0.01% | 185,679 |
| 2021-07-05 | 2021-06-30 | 0.112 | 1,487,000 | +200,000 | 0.01% | 166,544 |
| 2021-06-29 | 2021-06-25 | 0.115 | 1,287,000 | -200,000 | 0.01% | 148,005 |
| 2021-06-25 | 2021-06-23 | 0.116 | 1,487,000 | +84,000 | 0.01% | 172,492 |
| 2021-06-18 | 2021-06-16 | 0.111 | 1,403,000 | +200,000 | 0.01% | 155,733 |
| 2021-06-17 | 2021-06-15 | 0.116 | 1,203,000 | -206,050 | 0.01% | 139,548 |
| 2021-06-10 | 2021-06-08 | 0.110 | 1,409,050 | -300,000 | 0.01% | 154,996 |
| 2021-06-09 | 2021-06-07 | 0.120 | 1,709,050 | +200,000 | 0.01% | 205,086 |
| 2021-06-07 | 2021-06-03 | 0.129 | 1,509,050 | -200,000 | 0.01% | 194,667 |
| 2021-06-03 | 2021-06-01 | 0.133 | 1,709,050 | +200,000 | 0.01% | 227,304 |
| 2021-06-01 | 2021-05-28 | 0.129 | 1,509,050 | -100,000 | 0.01% | 194,667 |
| 2021-05-28 | 2021-05-26 | 0.131 | 1,609,050 | +300,000 | 0.01% | 210,786 |
| 2021-05-26 | 2021-05-24 | 0.141 | 1,309,050 | +200,000 | 0.01% | 184,576 |
| 2021-05-25 | 2021-05-21 | 0.143 | 1,109,050 | -160,000 | 0.01% | 158,594 |
| 2021-05-24 | 2021-05-20 | 0.140 | 1,269,050 | +500,000 | 0.01% | 177,667 |
| 2021-03-25 | 2021-03-23 | 0.123 | 769,050 | -400,000 | 0.00% | 94,593 |
| 2021-03-24 | 2021-03-22 | 0.125 | 1,169,050 | +400,000 | 0.01% | 146,131 |
| 2021-03-23 | 2021-03-19 | 0.121 | 769,050 | -376,000 | 0.00% | 93,055 |
| 2021-03-22 | 2021-03-18 | 0.123 | 1,145,050 | +376,000 | 0.01% | 140,841 |
| 2021-03-01 | 2021-02-25 | 0.155 | 769,050 | -400,000 | 0.00% | 119,203 |
| 2021-02-26 | 2021-02-24 | 0.174 | 1,169,050 | +400,000 | 0.01% | 203,415 |
| 2021-02-22 | 2021-02-18 | 0.141 | 769,050 | -510,000 | 0.00% | 108,436 |
| 2021-02-19 | 2021-02-17 | 0.137 | 1,279,050 | +210,000 | 0.01% | 175,230 |
| 2021-02-18 | 2021-02-16 | 0.116 | 1,069,050 | -300,000 | 0.01% | 124,010 |
| 2021-02-04 | 2021-02-02 | 0.088 | 1,369,050 | +200,000 | 0.01% | 120,476 |
| 2021-01-28 | 2021-01-26 | 0.084 | 1,169,050 | -300,000 | 0.01% | 98,200 |
| 2021-01-27 | 2021-01-25 | 0.087 | 1,469,050 | +400,000 | 0.01% | 127,807 |
| 2021-01-26 | 2021-01-22 | 0.084 | 1,069,050 | -300,000 | 0.01% | 89,800 |
| 2021-01-13 | 2021-01-11 | 0.087 | 1,369,050 | +300,000 | 0.01% | 119,107 |
| 2021-01-12 | 2021-01-08 | 0.086 | 1,069,050 | -256,000 | 0.01% | 91,938 |
| 2020-12-30 | 2020-12-28 | 0.088 | 1,325,050 | +136,000 | 0.01% | 116,604 |
| 2020-12-23 | 2020-12-21 | 0.079 | 1,189,050 | +160,000 | 0.01% | 93,935 |
| 2020-12-22 | 2020-12-18 | 0.085 | 1,029,050 | +260,000 | 0.01% | 87,469 |
| 2020-12-14 | 2020-12-10 | 0.084 | 769,050 | +100,000 | 0.00% | 64,600 |
| 2020-12-10 | 2020-12-08 | 0.088 | 669,050 | -400,000 | 0.00% | 58,876 |
| 2020-11-26 | 2020-11-24 | 0.052 | 1,069,050 | +400,000 | 0.01% | 55,591 |
| 2020-07-16 | 2020-07-14 | 0.054 | 669,050 | +170,000 | 0.00% | 36,129 |
| 2018-10-29 | 2018-10-25 | 0.060 | 499,050 | -70,000 | 0.00% | 29,943 |
| 2018-06-05 | 2018-06-01 | 0.077 | 569,050 | -100,000 | 0.00% | 43,817 |
| 2018-03-01 | 2018-02-27 | 0.098 | 669,050 | +100,000 | 0.00% | 65,567 |
| 2017-11-10 | 2017-11-08 | 0.112 | 569,050 | -738,000 | 0.00% | 63,734 |
| 2017-10-26 | 2017-10-24 | 0.118 | 1,307,050 | +160,000 | 0.01% | 154,232 |
| 2017-10-25 | 2017-10-23 | 0.122 | 1,147,050 | +478,000 | 0.01% | 139,940 |
| 2017-10-24 | 2017-10-20 | 0.123 | 669,050 | +100,000 | 0.00% | 82,293 |
| 2017-10-23 | 2017-10-19 | 0.121 | 569,050 | -860,000 | 0.00% | 68,855 |
| 2017-10-20 | 2017-10-18 | 0.123 | 1,429,050 | +300,000 | 0.01% | 175,773 |
| 2017-10-19 | 2017-10-17 | 0.128 | 1,129,050 | -300,000 | 0.01% | 144,518 |
| 2017-10-18 | 2017-10-16 | 0.124 | 1,429,050 | +600,000 | 0.01% | 177,202 |
| 2017-10-16 | 2017-10-12 | 0.119 | 829,050 | +360,000 | 0.00% | 98,657 |
| 2017-08-04 | 2017-08-02 | 0.162 | 469,050 | -60,000 | 0.00% | 75,986 |
| 2017-07-10 | 2017-07-06 | 0.105 | 529,050 | -20,000 | 0.00% | 55,550 |
| 2017-03-29 | 2017-03-27 | 0.128 | 549,050 | -200,000 | 0.00% | 70,278 |
| 2017-02-28 | 2017-02-24 | 0.145 | 749,050 | -80,000 | 0.00% | 108,612 |
| 2017-02-23 | 2017-02-21 | 0.147 | 829,050 | +80,000 | 0.00% | 121,870 |
| 2017-02-17 | 2017-02-15 | 0.150 | 749,050 | +100,000 | 0.00% | 112,358 |
| 2016-07-15 | 2016-07-13 | 0.117 | 649,050 | +30,000 | 0.00% | 75,939 |
| 2016-05-23 | 2016-05-19 | 0.121 | 619,050 | -30,000 | 0.00% | 74,905 |
| 2015-11-19 | 2015-11-17 | 0.151 | 649,050 | +30,000 | 0.00% | 98,007 |
| 2015-10-19 | 2015-10-15 | 0.155 | 619,050 | +30,000 | 0.00% | 95,953 |
| 2015-06-01 | 2015-05-28 | 0.330 | 589,050 | -20,000 | 0.00% | 194,386 |
| 2015-05-28 | 2015-05-26 | 0.320 | 609,050 | -30,000 | 0.00% | 194,896 |
| 2015-05-22 | 2015-05-20 | 0.310 | 639,050 | -30,000 | 0.00% | 198,106 |
| 2015-05-11 | 2015-05-07 | 0.325 | 669,050 | +64,000 | 0.00% | 217,441 |
| 2015-04-16 | 2015-04-14 | 0.340 | 605,050 | +46,000 | 0.00% | 205,717 |
| 2015-03-12 | 2015-03-10 | 0.223 | 559,050 | -20,000 | 0.00% | 124,668 |
| 2014-11-12 | 2014-11-10 | 0.185 | 579,050 | -250,000 | 0.00% | 107,124 |
| 2014-08-14 | 2014-08-12 | 0.188 | 829,050 | +60,000 | 0.00% | 155,861 |
| 2014-08-13 | 2014-08-11 | 0.187 | 769,050 | +100,000 | 0.00% | 143,812 |
| 2014-07-31 | 2014-07-29 | 0.171 | 669,050 | +150,000 | 0.00% | 114,408 |
| 2014-06-23 | 2014-06-19 | 0.130 | 519,050 | -80,000 | 0.00% | 67,476 |
| 2014-06-20 | 2014-06-18 | 0.131 | 599,050 | -160,000 | 0.00% | 78,476 |
| 2014-05-27 | 2014-05-23 | 0.138 | 759,050 | +180,000 | 0.00% | 104,749 |
| 2014-05-16 | 2014-05-14 | 0.129 | 579,050 | -6,000 | 0.00% | 74,697 |
| 2014-04-11 | 2014-04-09 | 0.149 | 585,050 | -20,000 | 0.00% | 87,172 |
| 2014-02-13 | 2014-02-11 | 0.178 | 605,050 | -250 | 0.00% | 107,699 |
| 2013-11-12 | 2013-11-08 | 0.191 | 605,300 | -90,000 | 0.00% | 115,612 |
| 2013-10-30 | 2013-10-28 | 0.202 | 695,300 | +30,000 | 0.00% | 140,451 |
| 2013-10-28 | 2013-10-24 | 0.204 | 665,300 | -60,000 | 0.00% | 135,721 |
| 2013-10-21 | 2013-10-17 | 0.206 | 725,300 | +120,000 | 0.00% | 149,412 |
| 2013-01-28 | 2013-01-24 | 0.330 | 605,300 | -480,000 | 0.00% | 199,749 |
| 2013-01-25 | 2013-01-23 | 0.330 | 1,085,300 | +500,000 | 0.01% | 358,149 |
| 2013-01-11 | 2013-01-09 | 0.330 | 585,300 | -32,000 | 0.00% | 193,149 |
| 2013-01-09 | 2013-01-07 | 0.320 | 617,300 | -30,000 | 0.00% | 197,536 |
| 2013-01-08 | 2013-01-04 | 0.325 | 647,300 | -500,000 | 0.00% | 210,372 |
| 2012-12-17 | 2012-12-13 | 0.305 | 1,147,300 | -500,000 | 0.01% | 349,926 |
| 2012-12-11 | 2012-12-07 | 0.305 | 1,647,300 | +500,000 | 0.01% | 502,426 |
| 2012-11-20 | 2012-11-16 | 0.350 | 1,147,300 | +500,000 | 0.01% | 401,555 |
| 2012-11-01 | 2012-10-30 | 0.315 | 647,300 | -50,000 | 0.00% | 203,900 |
| 2012-10-24 | 2012-10-19 | 0.315 | 697,300 | +50,000 | 0.00% | 219,650 |
| 2012-10-10 | 2012-10-08 | 0.320 | 647,300 | -50,000 | 0.00% | 207,136 |
| 2012-08-14 | 2012-08-10 | 0.355 | 697,300 | -160,000 | 0.00% | 247,542 |
| 2012-08-08 | 2012-08-06 | 0.360 | 857,300 | -320,000 | 0.00% | 308,628 |
| 2012-02-07 | 2012-02-03 | 0.415 | 1,177,300 | -50,000 | 0.02% | 488,580 |
| 2012-02-02 | 2012-01-31 | 0.400 | 1,227,300 | -48,000 | 0.02% | 490,920 |
| 2012-01-30 | 2012-01-26 | 0.430 | 1,275,300 | -50,000 | 0.02% | 548,379 |
| 2012-01-19 | 2012-01-17 | 0.425 | 1,325,300 | -100,000 | 0.02% | 563,252 |
| 2011-11-07 | 2011-11-03 | 0.420 | 1,425,300 | -24,000 | 0.03% | 598,626 |
| 2011-10-19 | 2011-10-17 | 0.445 | 1,449,300 | -100,000 | 0.03% | 644,938 |
| 2011-10-17 | 2011-10-13 | 0.400 | 1,549,300 | -36,000 | 0.03% | 619,720 |
| 2011-10-13 | 2011-10-11 | 0.410 | 1,585,300 | -40,000 | 0.03% | 649,973 |
| 2011-10-10 | 2011-10-06 | 0.375 | 1,625,300 | -100,000 | 0.03% | 609,488 |
| 2011-09-26 | 2011-09-22 | 0.485 | 1,725,300 | -100,000 | 0.03% | 836,770 |
| 2011-08-10 | 2011-08-08 | 0.480 | 1,825,300 | +18,000 | 0.03% | 876,144 |
| 2011-06-10 | 2011-06-08 | 0.530 | 1,807,300 | +34,000 | 0.03% | 957,869 |
| 2011-06-09 | 2011-06-07 | 0.530 | 1,773,300 | -50,000 | 0.03% | 939,849 |
| 2011-06-08 | 2011-06-03 | 0.540 | 1,823,300 | +100,000 | 0.03% | 984,582 |
| 2011-06-03 | 2011-06-01 | 0.540 | 1,723,300 | +100,000 | 0.03% | 930,582 |
| 2011-05-26 | 2011-05-24 | 0.550 | 1,623,300 | -30,000 | 0.03% | 892,815 |
| 2011-05-04 | 2011-04-29 | 0.610 | 1,653,300 | +16,000 | 0.03% | 1,008,513 |
| 2011-04-29 | 2011-04-27 | 0.610 | 1,637,300 | +10,000 | 0.03% | 998,753 |
| 2011-04-28 | 2011-04-26 | 0.630 | 1,627,300 | +80,000 | 0.03% | 1,025,199 |
| 2011-04-27 | 2011-04-21 | 0.610 | 1,547,300 | -100,000 | 0.03% | 943,853 |
| 2011-04-21 | 2011-04-19 | 0.630 | 1,647,300 | +10,000 | 0.03% | 1,037,799 |
| 2011-04-20 | 2011-04-18 | 0.600 | 1,637,300 | -100,000 | 0.03% | 982,380 |
| 2011-04-18 | 2011-04-14 | 0.600 | 1,737,300 | +300,000 | 0.03% | 1,042,380 |
| 2011-03-29 | 2011-03-25 | 0.540 | 1,437,300 | +70,000 | 0.03% | 776,142 |
| 2011-02-18 | 2011-02-16 | 0.610 | 1,367,300 | +60,000 | 0.02% | 834,053 |
| 2011-02-16 | 2011-02-14 | 0.610 | 1,307,300 | +10,000 | 0.02% | 797,453 |
| 2011-02-11 | 2011-02-09 | 0.650 | 1,297,300 | -100,000 | 0.02% | 843,245 |
| 2011-02-08 | 2011-02-02 | 0.650 | 1,397,300 | -72,000 | 0.02% | 908,245 |
| 2010-12-16 | 2010-12-14 | 0.590 | 1,469,300 | +100,000 | 0.03% | 866,887 |
| 2010-11-30 | 2010-11-26 | 0.495 | 1,369,300 | +40,000 | 0.02% | 677,804 |
| 2010-11-22 | 2010-11-18 | 0.450 | 1,329,300 | +40,000 | 0.02% | 598,185 |
| 2010-10-26 | 2010-10-22 | 0.470 | 1,289,300 | -50,000 | 0.02% | 605,971 |
| 2010-10-25 | 2010-10-21 | 0.485 | 1,339,300 | +12,000 | 0.02% | 649,560 |
| 2010-10-22 | 2010-10-20 | 0.500 | 1,327,300 | -50,000 | 0.02% | 663,650 |
| 2010-10-19 | 2010-10-15 | 0.465 | 1,377,300 | -30,000 | 0.02% | 640,444 |
| 2010-10-14 | 2010-10-12 | 0.465 | 1,407,300 | +30,000 | 0.03% | 654,394 |
| 2010-10-13 | 2010-10-11 | 0.455 | 1,377,300 | +50,000 | 0.02% | 626,672 |
| 2010-10-07 | 2010-10-05 | 0.430 | 1,327,300 | -24,000 | 0.02% | 570,739 |
| 2010-09-28 | 2010-09-24 | 0.425 | 1,351,300 | -434,000 | 0.02% | 574,302 |
| 2010-09-24 | 2010-09-21 | 0.430 | 1,785,300 | +228,000 | 0.03% | 767,679 |
| 2010-09-22 | 2010-09-20 | 0.435 | 1,557,300 | -300,000 | 0.03% | 677,426 |
| 2010-09-20 | 2010-09-16 | 0.425 | 1,857,300 | -50,000 | 0.03% | 789,352 |
| 2010-09-17 | 2010-09-15 | 0.435 | 1,907,300 | +400,000 | 0.03% | 829,676 |
| 2010-09-10 | 2010-09-08 | 0.440 | 1,507,300 | -86,000 | 0.03% | 663,212 |
| 2010-09-09 | 2010-09-07 | 0.450 | 1,593,300 | +100,000 | 0.03% | 716,985 |
| 2010-09-06 | 2010-09-02 | 0.435 | 1,493,300 | +28,000 | 0.03% | 649,586 |
| 2010-09-02 | 2010-08-31 | 0.430 | 1,465,300 | +26,000 | 0.03% | 630,079 |
| 2010-08-31 | 2010-08-27 | 0.450 | 1,439,300 | +140,000 | 0.03% | 647,685 |
| 2010-08-20 | 2010-08-18 | 0.470 | 1,299,300 | +44,000 | 0.02% | 610,671 |
| 2010-08-17 | 2010-08-13 | 0.455 | 1,255,300 | -48,000 | 0.02% | 571,162 |
| 2010-08-13 | 2010-08-11 | 0.475 | 1,303,300 | -46,000 | 0.02% | 619,068 |
| 2010-08-09 | 2010-08-05 | 0.475 | 1,349,300 | +50,000 | 0.02% | 640,918 |
| 2010-08-06 | 2010-08-04 | 0.440 | 1,299,300 | +20,000 | 0.02% | 571,692 |
| 2010-08-03 | 2010-07-30 | 0.395 | 1,279,300 | +26,000 | 0.02% | 505,324 |
| 2010-07-30 | 2010-07-28 | 0.395 | 1,253,300 | +56,000 | 0.02% | 495,054 |
| 2010-07-28 | 2010-07-26 | 0.375 | 1,197,300 | +110,000 | 0.02% | 448,988 |
| 2010-05-10 | 2010-05-06 | 0.560 | 1,087,300 | -40,000 | 0.02% | 608,888 |
| 2010-05-03 | 2010-04-29 | 0.580 | 1,127,300 | -80,000 | 0.02% | 653,834 |
| 2010-04-30 | 2010-04-28 | 0.620 | 1,207,300 | +40,000 | 0.02% | 748,526 |
| 2010-04-26 | 2010-04-22 | 0.640 | 1,167,300 | +20,000 | 0.02% | 747,072 |
| 2010-04-23 | 2010-04-21 | 0.650 | 1,147,300 | +20,000 | 0.02% | 745,745 |
| 2010-04-12 | 2010-04-08 | 0.680 | 1,127,300 | +20,000 | 0.02% | 766,564 |
| 2010-03-15 | 2010-03-11 | 0.600 | 1,107,300 | -50,000 | 0.02% | 664,380 |
| 2010-03-10 | 2010-03-08 | 0.620 | 1,157,300 | +50,000 | 0.02% | 717,526 |
| 2010-03-05 | 2010-03-03 | 0.630 | 1,107,300 | +30,000 | 0.02% | 697,599 |
| 2010-03-02 | 2010-02-26 | 0.610 | 1,077,300 | +24,000 | 0.02% | 657,153 |
| 2010-02-26 | 2010-02-24 | 0.580 | 1,053,300 | +42,000 | 0.02% | 610,914 |
| 2010-01-26 | 2010-01-22 | 0.660 | 1,011,300 | +150,000 | 0.02% | 667,458 |
| 2010-01-12 | 2010-01-08 | 0.740 | 861,300 | +20,000 | 0.02% | 637,362 |
| 2010-01-08 | 2010-01-06 | 0.750 | 841,300 | +50,000 | 0.02% | 630,975 |
| 2010-01-05 | 2009-12-31 | 0.740 | 791,300 | -20,000 | 0.01% | 585,562 |
| 2009-12-18 | 2009-12-16 | 0.690 | 811,300 | -20,000 | 0.01% | 559,797 |
| 2009-12-17 | 2009-12-15 | 0.730 | 831,300 | +20,000 | 0.01% | 606,849 |
| 2009-12-14 | 2009-12-10 | 0.760 | 811,300 | +324,000 | 0.01% | 616,588 |
| 2009-12-10 | 2009-12-08 | 0.740 | 487,300 | -180,000 | 0.01% | 360,602 |
| 2009-12-07 | 2009-12-03 | 0.720 | 667,300 | +200,000 | 0.01% | 480,456 |
| 2009-12-01 | 2009-11-27 | 0.640 | 467,300 | +50,000 | 0.01% | 299,072 |
| 2009-11-27 | 2009-11-25 | 0.690 | 417,300 | -30,000 | 0.01% | 287,937 |
| 2009-11-26 | 2009-11-24 | 0.680 | 447,300 | +30,000 | 0.01% | 304,164 |
| 2009-11-19 | 2009-11-17 | 0.790 | 417,300 | -200,000 | 0.01% | 329,667 |
| 2009-11-17 | 2009-11-13 | 0.790 | 617,300 | -100,000 | 0.01% | 487,667 |
| 2009-11-16 | 2009-11-12 | 0.800 | 717,300 | +330,000 | 0.01% | 573,840 |
| 2009-11-12 | 2009-11-10 | 0.790 | 387,300 | +20,000 | 0.01% | 305,967 |
| 2009-11-11 | 2009-11-09 | 0.810 | 367,300 | +20,000 | 0.01% | 297,513 |
| 2009-11-10 | 2009-11-06 | 0.790 | 347,300 | -100,000 | 0.01% | 274,367 |
| 2009-11-09 | 2009-11-05 | 0.660 | 447,300 | -24,000 | 0.01% | 295,218 |
| 2009-11-06 | 2009-11-04 | 0.670 | 471,300 | +24,000 | 0.01% | 315,771 |
| 2009-11-05 | 2009-11-03 | 0.640 | 447,300 | -30,000 | 0.01% | 286,272 |
| 2009-11-02 | 2009-10-29 | 0.700 | 477,300 | -30,000 | 0.01% | 334,110 |
| 2009-10-23 | 2009-10-21 | 0.750 | 507,300 | +100,000 | 0.01% | 380,475 |
| 2009-10-22 | 2009-10-20 | 0.760 | 407,300 | -100,000 | 0.01% | 309,548 |
| 2009-10-16 | 2009-10-14 | 0.740 | 507,300 | +100,000 | 0.01% | 375,402 |
| 2009-10-14 | 2009-10-12 | 0.740 | 407,300 | -46,000 | 0.01% | 301,402 |
| 2009-10-05 | 2009-09-30 | 0.700 | 453,300 | +16,000 | 0.01% | 317,310 |
| 2009-09-22 | 2009-09-18 | 0.890 | 437,300 | +30,000 | 0.01% | 389,197 |
| 2009-09-14 | 2009-09-10 | 0.950 | 407,300 | +20,000 | 0.01% | 386,935 |
| 2009-09-08 | 2009-09-04 | 0.910 | 387,300 | -20,000 | 0.01% | 352,443 |
| 2009-09-07 | 2009-09-03 | 0.870 | 407,300 | +20,000 | 0.01% | 354,351 |
| 2009-09-01 | 2009-08-28 | 0.920 | 387,300 | -50,000 | 0.01% | 356,316 |
| 2009-08-28 | 2009-08-26 | 0.970 | 437,300 | +50,000 | 0.01% | 424,181 |
| 2009-08-27 | 2009-08-25 | 0.980 | 387,300 | +20,000 | 0.01% | 379,554 |
| 2009-08-20 | 2009-08-18 | 0.960 | 367,300 | -250,000 | 0.01% | 352,608 |
| 2009-08-14 | 2009-08-12 | 1.050 | 617,300 | +50,000 | 0.01% | 648,165 |
| 2009-08-12 | 2009-08-10 | 1.050 | 567,300 | -36,000 | 0.01% | 595,665 |
| 2009-08-11 | 2009-08-07 | 0.940 | 603,300 | -70,000 | 0.01% | 567,102 |
| 2009-08-07 | 2009-08-05 | 1.110 | 673,300 | -104,000 | 0.01% | 747,363 |
| 2009-08-06 | 2009-08-04 | 1.160 | 777,300 | +20,000 | 0.02% | 901,668 |
| 2009-08-05 | 2009-08-03 | 1.190 | 757,300 | +60,000 | 0.01% | 901,187 |
| 2009-08-04 | 2009-07-31 | 1.120 | 697,300 | -8,000 | 0.01% | 780,976 |
| 2009-08-03 | 2009-07-30 | 0.980 | 705,300 | +40,000 | 0.01% | 691,194 |
| 2009-07-28 | 2009-07-24 | 0.880 | 665,300 | +8,000 | 0.01% | 585,464 |
| 2009-07-24 | 2009-07-22 | 0.860 | 657,300 | -50,000 | 0.01% | 565,278 |
| 2009-07-23 | 2009-07-21 | 0.780 | 707,300 | +50,000 | 0.01% | 551,694 |
| 2009-07-16 | 2009-07-14 | 0.790 | 657,300 | -50,000 | 0.01% | 519,267 |
| 2009-07-15 | 2009-07-13 | 0.660 | 707,300 | +30,000 | 0.01% | 466,818 |
| 2009-07-14 | 2009-07-10 | 0.660 | 677,300 | -50,000 | 0.01% | 447,018 |
| 2009-07-13 | 2009-07-09 | 0.660 | 727,300 | +12,000 | 0.01% | 480,018 |
| 2009-07-07 | 2009-07-03 | 0.620 | 715,300 | +200,000 | 0.01% | 443,486 |
| 2009-07-02 | 2009-06-29 | 0.650 | 515,300 | +50,000 | 0.01% | 334,945 |
| 2009-06-30 | 2009-06-26 | 0.650 | 465,300 | -50,000 | 0.01% | 302,445 |
| 2009-06-29 | 2009-06-25 | 0.650 | 515,300 | -100,000 | 0.01% | 334,945 |
| 2009-06-25 | 2009-06-23 | 0.600 | 615,300 | -50,000 | 0.01% | 369,180 |
| 2009-06-23 | 2009-06-19 | 0.610 | 665,300 | +40,000 | 0.01% | 405,833 |
| 2009-06-18 | 2009-06-16 | 0.590 | 625,300 | -20,000 | 0.01% | 368,927 |
| 2009-06-17 | 2009-06-15 | 0.620 | 645,300 | +100,000 | 0.01% | 400,086 |
| 2009-06-16 | 2009-06-12 | 0.630 | 545,300 | -50,000 | 0.01% | 343,539 |
| 2009-06-15 | 2009-06-11 | 0.650 | 595,300 | -50,000 | 0.01% | 386,945 |
| 2009-06-12 | 2009-06-10 | 0.650 | 645,300 | +150,000 | 0.01% | 419,445 |
| 2009-06-11 | 2009-06-09 | 0.650 | 495,300 | -224,000 | 0.01% | 321,945 |
| 2009-06-09 | 2009-06-05 | 0.630 | 719,300 | -30,000 | 0.01% | 453,159 |
| 2009-06-08 | 2009-06-04 | 0.620 | 749,300 | +54,000 | 0.01% | 464,566 |
| 2009-06-05 | 2009-06-03 | 0.650 | 695,300 | +60,000 | 0.01% | 451,945 |
| 2009-05-26 | 2009-05-22 | 0.580 | 635,300 | -66,000 | 0.01% | 368,474 |
| 2009-05-25 | 2009-05-21 | 0.600 | 701,300 | -20,000 | 0.01% | 420,780 |
| 2009-05-22 | 2009-05-20 | 0.600 | 721,300 | -14,000 | 0.01% | 432,780 |
| 2009-05-13 | 2009-05-11 | 0.620 | 735,300 | -50,000 | 0.01% | 455,886 |
| 2009-05-07 | 2009-05-05 | 0.500 | 785,300 | +30,000 | 0.02% | 392,650 |
| 2009-05-04 | 2009-04-29 | 0.465 | 755,300 | +204,000 | 0.01% | 351,214 |
| 2009-04-30 | 2009-04-28 | 0.455 | 551,300 | +20,000 | 0.01% | 250,842 |
| 2009-04-22 | 2009-04-20 | 0.495 | 531,300 | -6,000 | 0.01% | 262,994 |
| 2009-04-21 | 2009-04-17 | 0.405 | 537,300 | -40,000 | 0.01% | 217,606 |
| 2009-04-17 | 2009-04-15 | 0.315 | 577,300 | -800,000 | 0.01% | 181,850 |
| 2009-04-16 | 2009-04-14 | 0.290 | 1,377,300 | +1,000,000 | 0.03% | 399,417 |
| 2009-04-15 | 2009-04-09 | 0.270 | 377,300 | -30,000 | 0.01% | 101,871 |
| 2009-04-14 | 2009-04-08 | 0.265 | 407,300 | +100,000 | 0.01% | 107,934 |
| 2009-04-01 | 2009-03-30 | 0.219 | 307,300 | -100,000 | 0.01% | 67,299 |
| 2009-03-31 | 2009-03-27 | 0.227 | 407,300 | +100,000 | 0.01% | 92,457 |
| 2009-03-17 | 2009-03-13 | 0.203 | 307,300 | -100,000 | 0.01% | 62,382 |
| 2009-02-20 | 2009-02-18 | 0.210 | 407,300 | -60,000 | 0.01% | 85,533 |
| 2009-02-17 | 2009-02-13 | 0.230 | 467,300 | -100,000 | 0.01% | 107,479 |
| 2009-02-16 | 2009-02-12 | 0.238 | 567,300 | +170,000 | 0.01% | 135,017 |
| 2009-02-13 | 2009-02-11 | 0.216 | 397,300 | -84,000 | 0.01% | 85,817 |
| 2009-02-12 | 2009-02-10 | 0.220 | 481,300 | -350,000 | 0.01% | 105,886 |
| 2009-02-11 | 2009-02-09 | 0.217 | 831,300 | +400,000 | 0.02% | 180,392 |
| 2009-01-23 | 2009-01-21 | 0.202 | 431,300 | -2,100 | 0.01% | 87,123 |
| 2009-01-15 | 2009-01-13 | 0.209 | 433,400 | -82,000 | 0.01% | 90,581 |
| 2009-01-09 | 2009-01-07 | 0.230 | 515,400 | -100,000 | 0.01% | 118,542 |
| 2009-01-07 | 2009-01-05 | 0.231 | 615,400 | +182,000 | 0.01% | 142,157 |
| 2009-01-05 | 2008-12-31 | 0.218 | 433,400 | +34,000 | 0.01% | 94,481 |
| 2008-12-22 | 2008-12-18 | 0.220 | 399,400 | -78,000 | 0.01% | 87,868 |
| 2008-12-09 | 2008-12-05 | 0.227 | 477,400 | +78,000 | 0.01% | 108,370 |
| 2008-12-05 | 2008-12-03 | 0.227 | 399,400 | -200,000 | 0.01% | 90,664 |
| 2008-12-04 | 2008-12-02 | 0.220 | 599,400 | +200,000 | 0.01% | 131,868 |
| 2008-12-03 | 2008-12-01 | 0.222 | 399,400 | +100,000 | 0.01% | 88,667 |
| 2008-12-01 | 2008-11-27 | 0.204 | 299,400 | -10,500 | 0.01% | 61,078 |
| 2008-11-20 | 2008-11-18 | 0.229 | 309,900 | -100,000 | 0.01% | 70,967 |
| 2008-10-29 | 2008-10-27 | 0.118 | 409,900 | -40,000 | 0.01% | 48,368 |
| 2008-10-28 | 2008-10-24 | 0.161 | 449,900 | +20,000 | 0.01% | 72,434 |
| 2008-10-06 | 2008-10-02 | 0.236 | 429,900 | -500,000 | 0.01% | 101,456 |
| 2008-09-29 | 2008-09-25 | 0.227 | 929,900 | -30,000 | 0.02% | 211,087 |
| 2008-09-22 | 2008-09-18 | 0.215 | 959,900 | -2,500,000 | 0.02% | 206,378 |
| 2008-09-18 | 2008-09-16 | 0.249 | 3,459,900 | -180,000 | 0.07% | 861,515 |
| 2008-09-03 | 2008-09-01 | 0.295 | 3,639,900 | +1,500,000 | 0.07% | 1,073,770 |
| 2008-08-29 | 2008-08-27 | 0.350 | 2,139,900 | -500,000 | 0.04% | 748,965 |
| 2008-08-28 | 2008-08-26 | 0.365 | 2,639,900 | +1,200,000 | 0.05% | 963,564 |
| 2008-08-19 | 2008-08-15 | 0.295 | 1,439,900 | -50,000 | 0.03% | 424,770 |
| 2008-07-31 | 2008-07-29 | 0.280 | 1,489,900 | -26,000 | 0.03% | 417,172 |
| 2008-07-21 | 2008-07-17 | 0.280 | 1,515,900 | -150,000 | 0.03% | 424,452 |
| 2008-07-11 | 2008-07-09 | 0.280 | 1,665,900 | -150,000 | 0.03% | 466,452 |
| 2008-07-09 | 2008-07-07 | 0.280 | 1,815,900 | +150,000 | 0.04% | 508,452 |
| 2008-07-07 | 2008-07-03 | 0.270 | 1,665,900 | -40,000 | 0.03% | 449,793 |
| 2008-06-27 | 2008-06-25 | 0.280 | 1,705,900 | -50,000 | 0.03% | 477,652 |
| 2008-06-26 | 2008-06-24 | 0.280 | 1,755,900 | -40,000 | 0.03% | 491,652 |
| 2008-06-25 | 2008-06-23 | 0.285 | 1,795,900 | +40,000 | 0.03% | 511,831 |
| 2008-06-24 | 2008-06-20 | 0.295 | 1,755,900 | +50,000 | 0.03% | 517,990 |
| 2008-06-23 | 2008-06-19 | 0.305 | 1,705,900 | -150,000 | 0.03% | 520,300 |
| 2008-06-20 | 2008-06-18 | 0.305 | 1,855,900 | +50,000 | 0.04% | 566,050 |
| 2008-06-19 | 2008-06-17 | 0.290 | 1,805,900 | +50,000 | 0.04% | 523,711 |
| 2008-06-16 | 2008-06-12 | 0.280 | 1,755,900 | -200,000 | 0.03% | 491,652 |
| 2008-06-12 | 2008-06-10 | 0.290 | 1,955,900 | -50,000 | 0.04% | 567,211 |
| 2008-06-11 | 2008-06-06 | 0.305 | 2,005,900 | -50,000 | 0.04% | 611,800 |
| 2008-06-10 | 2008-06-05 | 0.305 | 2,055,900 | +50,000 | 0.04% | 627,050 |
| 2008-06-06 | 2008-06-04 | 0.310 | 2,005,900 | +50,000 | 0.04% | 621,829 |
| 2008-06-05 | 2008-06-03 | 0.320 | 1,955,900 | +250,000 | 0.04% | 625,888 |
| 2008-06-04 | 2008-06-02 | 0.310 | 1,705,900 | +316,000 | 0.03% | 528,829 |
| 2008-06-03 | 2008-05-30 | 0.340 | 1,389,900 | -300,000 | 0.03% | 472,566 |
| 2008-06-02 | 2008-05-29 | 0.355 | 1,689,900 | +140,000 | 0.03% | 599,914 |
| 2008-05-30 | 2008-05-28 | 0.355 | 1,549,900 | +90,000 | 0.03% | 550,214 |
| 2008-05-29 | 2008-05-27 | 0.390 | 1,459,900 | -10,000 | 0.03% | 569,361 |
| 2008-05-28 | 2008-05-26 | 0.400 | 1,469,900 | -220,000 | 0.03% | 587,960 |
| 2008-05-27 | 2008-05-23 | 0.370 | 1,689,900 | -900,000 | 0.03% | 625,263 |
| 2008-05-26 | 2008-05-22 | 0.250 | 2,589,900 | +450,000 | 0.05% | 647,475 |
| 2008-05-22 | 2008-05-20 | 0.285 | 2,139,900 | +466,000 | 0.04% | 609,872 |
| 2008-05-21 | 2008-05-19 | 0.345 | 1,673,900 | +200,000 | 0.03% | 577,496 |
| 2008-05-19 | 2008-05-15 | 0.385 | 1,473,900 | -2,500,000 | 0.03% | 567,452 |
| 2008-05-15 | 2008-05-13 | 0.385 | 3,973,900 | +420,000 | 0.08% | 1,529,952 |
| 2008-05-14 | 2008-05-09 | 0.410 | 3,553,900 | +100,000 | 0.07% | 1,457,099 |
| 2008-05-13 | 2008-05-08 | 0.430 | 3,453,900 | +100,000 | 0.07% | 1,485,177 |
| 2008-05-08 | 2008-05-06 | 0.470 | 3,353,900 | +530,000 | 0.07% | 1,576,333 |
| 2008-05-06 | 2008-05-02 | 0.495 | 2,823,900 | -90,000 | 0.05% | 1,397,830 |
| 2008-05-05 | 2008-04-30 | 0.485 | 2,913,900 | +90,000 | 0.06% | 1,413,242 |
| 2008-05-02 | 2008-04-29 | 0.470 | 2,823,900 | +50,000 | 0.05% | 1,327,233 |
| 2008-04-25 | 2008-04-23 | 0.550 | 2,773,900 | +600,000 | 0.05% | 1,525,645 |
| 2008-04-21 | 2008-04-17 | 0.590 | 2,173,900 | +80,000 | 0.04% | 1,282,601 |
| 2008-04-18 | 2008-04-16 | 0.580 | 2,093,900 | +400,000 | 0.04% | 1,214,462 |
| 2008-04-16 | 2008-04-14 | 0.580 | 1,693,900 | +50,000 | 0.03% | 982,462 |
| 2008-04-11 | 2008-04-09 | 0.580 | 1,643,900 | -20,000 | 0.03% | 953,462 |
| 2008-04-10 | 2008-04-08 | 0.600 | 1,663,900 | +40,000 | 0.03% | 998,340 |
| 2008-04-09 | 2008-04-07 | 0.600 | 1,623,900 | +50,000 | 0.03% | 974,340 |
| 2008-04-08 | 2008-04-03 | 0.610 | 1,573,900 | -100,000 | 0.03% | 960,079 |
| 2008-04-02 | 2008-03-31 | 0.630 | 1,673,900 | -370,000 | 0.03% | 1,054,557 |
| 2008-04-01 | 2008-03-28 | 0.610 | 2,043,900 | +470,000 | 0.04% | 1,246,779 |
| 2008-03-31 | 2008-03-27 | 0.530 | 1,573,900 | +30,000 | 0.03% | 834,167 |
| 2008-03-11 | 2008-03-07 | 0.620 | 1,543,900 | -202,000 | 0.04% | 957,218 |
| 2008-03-10 | 2008-03-06 | 0.640 | 1,745,900 | -358,000 | 0.04% | 1,117,376 |
| 2008-03-07 | 2008-03-05 | 0.630 | 2,103,900 | +560,000 | 0.05% | 1,325,457 |
| 2008-03-06 | 2008-03-04 | 0.670 | 1,543,900 | -300,000 | 0.04% | 1,034,413 |
| 2008-03-05 | 2008-03-03 | 0.650 | 1,843,900 | +214,000 | 0.04% | 1,198,535 |
| 2008-02-26 | 2008-02-22 | 0.660 | 1,629,900 | -20,000 | 0.04% | 1,075,734 |
| 2008-02-25 | 2008-02-21 | 0.690 | 1,649,900 | +200,000 | 0.04% | 1,138,431 |
| 2008-02-22 | 2008-02-20 | 0.640 | 1,449,900 | +10,000 | 0.03% | 927,936 |
| 2008-02-21 | 2008-02-19 | 0.660 | 1,439,900 | +30,000 | 0.03% | 950,334 |
| 2008-02-20 | 2008-02-18 | 0.610 | 1,409,900 | -20,000 | 0.03% | 860,039 |
| 2008-02-19 | 2008-02-15 | 0.470 | 1,429,900 | +20,000 | 0.03% | 672,053 |
| 2008-02-18 | 2008-02-14 | 0.445 | 1,409,900 | +32,000 | 0.03% | 627,406 |
| 2008-02-11 | 2008-02-04 | 0.455 | 1,377,900 | +18,000 | 0.03% | 626,944 |
| 2008-01-28 | 2008-01-24 | 0.405 | 1,359,900 | +10,000 | 0.03% | 550,760 |
| 2008-01-24 | 2008-01-22 | 0.400 | 1,349,900 | +20,000 | 0.03% | 539,960 |
| 2008-01-11 | 2008-01-09 | 0.780 | 1,329,900 | +50,000 | 0.03% | 1,037,322 |
| 2008-01-09 | 2008-01-07 | 0.800 | 1,279,900 | -30,000 | 0.03% | 1,023,920 |
| 2008-01-03 | 2007-12-31 | 0.730 | 1,309,900 | +330,000 | 0.03% | 956,227 |
| 2007-12-20 | 2007-12-18 | 0.730 | 979,900 | -300,000 | 0.02% | 715,327 |
| 2007-12-19 | 2007-12-17 | 0.780 | 1,279,900 | -300,000 | 0.03% | 998,322 |
| 2007-12-18 | 2007-12-14 | 0.850 | 1,579,900 | +354,000 | 0.04% | 1,342,915 |
| 2007-12-10 | 2007-12-06 | 1.050 | 1,225,900 | +200,000 | 0.03% | 1,287,195 |
| 2007-12-05 | 2007-12-03 | 0.990 | 1,025,900 | +300,000 | 0.02% | 1,015,641 |
| 2007-11-20 | 2007-11-16 | 1.130 | 725,900 | -300,000 | 0.02% | 820,267 |
| 2007-11-19 | 2007-11-15 | 1.080 | 1,025,900 | +300,000 | 0.02% | 1,107,972 |
| 2007-11-16 | 2007-11-14 | 1.130 | 725,900 | -6,000 | 0.02% | 820,267 |
| 2007-11-15 | 2007-11-13 | 1.130 | 731,900 | -4,000 | 0.02% | 827,047 |
| 2007-11-14 | 2007-11-12 | 1.170 | 735,900 | -210,000 | 0.02% | 861,003 |
| 2007-11-12 | 2007-11-08 | 1.130 | 945,900 | +80,000 | 0.02% | 1,068,867 |
| 2007-11-08 | 2007-11-06 | 1.310 | 865,900 | -280,000 | 0.02% | 1,134,329 |
| 2007-11-07 | 2007-11-05 | 1.140 | 1,145,900 | -100,000 | 0.03% | 1,306,326 |
| 2007-11-05 | 2007-11-01 | 1.070 | 1,245,900 | +26,000 | 0.03% | 1,333,113 |
| 2007-11-02 | 2007-10-31 | 1.040 | 1,219,900 | +190,000 | 0.03% | 1,268,696 |
| 2007-11-01 | 2007-10-30 | 1.080 | 1,029,900 | +120,000 | 0.02% | 1,112,292 |
| 2007-10-31 | 2007-10-29 | 1.120 | 909,900 | -100,000 | 0.02% | 1,019,088 |
| 2007-10-30 | 2007-10-26 | 1.080 | 1,009,900 | -200,000 | 0.02% | 1,090,692 |
| 2007-10-29 | 2007-10-25 | 1.100 | 1,209,900 | +10,000 | 0.03% | 1,330,890 |
| 2007-10-26 | 2007-10-24 | 1.110 | 1,199,900 | +210,000 | 0.03% | 1,331,889 |
| 2007-10-23 | 2007-10-18 | 1.050 | 989,900 | -50,000 | 0.02% | 1,039,395 |
| 2007-10-22 | 2007-10-17 | 1.090 | 1,039,900 | +50,000 | 0.02% | 1,133,491 |
| 2007-10-18 | 2007-10-16 | 1.050 | 989,900 | -52,000 | 0.02% | 1,039,395 |
| 2007-10-17 | 2007-10-15 | 1.180 | 1,041,900 | -90,000 | 0.02% | 1,229,442 |
| 2007-10-16 | 2007-10-12 | 1.220 | 1,131,900 | -8,000 | 0.03% | 1,380,918 |
| 2007-10-15 | 2007-10-11 | 1.260 | 1,139,900 | -64,000 | 0.03% | 1,436,274 |
| 2007-10-10 | 2007-10-08 | 1.280 | 1,203,900 | +224,000 | 0.03% | 1,540,992 |
| 2007-10-09 | 2007-10-05 | 1.280 | 979,900 | +110,000 | 0.02% | 1,254,272 |
| 2007-10-08 | 2007-10-04 | 1.240 | 869,900 | +140,000 | 0.02% | 1,078,676 |
| 2007-10-05 | 2007-10-03 | 1.230 | 729,900 | +40,000 | 0.02% | 897,777 |
| 2007-10-03 | 2007-09-28 | 1.300 | 689,900 | -70,000 | 0.02% | 896,870 |
| 2007-09-27 | 2007-09-24 | 1.270 | 759,900 | +30,000 | 0.02% | 965,073 |
| 2007-09-21 | 2007-09-19 | 1.400 | 729,900 | -200,000 | 0.02% | 1,021,860 |
| 2007-09-20 | 2007-09-18 | 1.400 | 929,900 | +200,000 | 0.03% | 1,301,860 |
| 2007-09-18 | 2007-09-14 | 1.310 | 729,900 | +610,000 | 0.02% | 956,169 |
| 2007-09-17 | 2007-09-13 | 1.390 | 119,900 | -510,000 | 0.00% | 166,661 |
| 2007-09-14 | 2007-09-12 | 1.450 | 629,900 | -100,000 | 0.02% | 913,355 |
| 2007-09-13 | 2007-09-11 | 1.390 | 729,900 | -50,000 | 0.02% | 1,014,561 |
| 2007-09-12 | 2007-09-10 | 1.290 | 779,900 | -30,000 | 0.02% | 1,006,071 |
| 2007-09-11 | 2007-09-07 | 1.210 | 809,900 | +80,000 | 0.03% | 979,979 |
| 2007-09-10 | 2007-09-06 | 1.170 | 729,900 | +10,000 | 0.02% | 853,983 |
| 2007-09-06 | 2007-09-04 | 1.130 | 719,900 | +500,000 | 0.02% | 813,487 |
| 2007-08-30 | 2007-08-28 | 1.180 | 219,900 | +30,000 | 0.01% | 259,482 |
| 2007-08-29 | 2007-08-27 | 1.260 | 189,900 | -998,000 | 0.01% | 239,274 |
| 2007-08-28 | 2007-08-24 | 1.170 | 1,187,900 | -112,000 | 0.04% | 1,389,843 |
| 2007-08-27 | 2007-08-23 | 0.980 | 1,299,900 | -30,000 | 0.04% | 1,273,902 |
| 2007-08-24 | 2007-08-22 | 0.780 | 1,329,900 | +20,000 | 0.04% | 1,037,322 |
| 2007-08-23 | 2007-08-21 | 0.810 | 1,309,900 | +10,000 | 0.04% | 1,061,019 |
| 2007-08-22 | 2007-08-20 | 0.850 | 1,299,900 | -60,000 | 0.04% | 1,104,915 |
| 2007-08-21 | 2007-08-17 | 0.800 | 1,359,900 | +20,000 | 0.04% | 1,087,920 |
| 2007-08-16 | 2007-08-14 | 1.170 | 1,339,900 | +70,000 | 0.04% | 1,567,683 |
| 2007-08-15 | 2007-08-13 | 1.200 | 1,269,900 | -50,000 | 0.04% | 1,523,880 |
| 2007-08-14 | 2007-08-10 | 1.120 | 1,319,900 | +40,000 | 0.04% | 1,478,288 |
| 2007-08-10 | 2007-08-08 | 1.130 | 1,279,900 | +50,000 | 0.04% | 1,446,287 |
| 2007-08-09 | 2007-08-07 | 1.220 | 1,229,900 | -30,000 | 0.04% | 1,500,478 |
| 2007-08-08 | 2007-08-06 | 1.470 | 1,259,900 | -10,000 | 0.04% | 1,852,053 |
| 2007-08-07 | 2007-08-03 | 1.680 | 1,269,900 | -50,000 | 0.04% | 2,133,432 |
| 2007-08-06 | 2007-08-02 | 1.770 | 1,319,900 | -20,000 | 0.04% | 2,336,223 |
| 2007-08-03 | 2007-08-01 | 1.880 | 1,339,900 | -174,000 | 0.04% | 2,519,012 |
| 2007-07-30 | 2007-07-26 | 1.760 | 1,513,900 | -170,000 | 0.05% | 2,664,464 |
| 2007-07-27 | 2007-07-25 | 1.790 | 1,683,900 | +40,000 | 0.05% | 3,014,181 |
| 2007-07-26 | 2007-07-24 | 1.770 | 1,643,900 | +60,000 | 0.05% | 2,909,703 |
| 2007-07-19 | 2007-07-17 | 1.760 | 1,583,900 | -50,000 | 0.05% | 2,787,664 |
| 2007-07-18 | 2007-07-16 | 1.710 | 1,633,900 | -160,000 | 0.05% | 2,793,969 |
| 2007-07-17 | 2007-07-13 | 1.860 | 1,793,900 | +100,000 | 0.06% | 3,336,654 |
| 2007-07-16 | 2007-07-12 | 1.810 | 1,693,900 | -140,000 | 0.05% | 3,065,959 |
| 2007-07-13 | 2007-07-11 | 1.640 | 1,833,900 | -30,000 | 0.06% | 3,007,596 |
| 2007-07-12 | 2007-07-10 | 1.590 | 1,863,900 | +10,000 | 0.06% | 2,963,601 |
| 2007-07-10 | 2007-07-06 | 1.460 | 1,853,900 | +100,000 | 0.06% | 2,706,694 |
| 2007-07-09 | 2007-07-05 | 1.460 | 1,753,900 | +80,000 | 0.06% | 2,560,694 |
| 2007-07-05 | 2007-07-03 | 1.430 | 1,673,900 | -20,000 | 0.05% | 2,393,677 |
| 2007-07-04 | 2007-06-29 | 1.380 | 1,693,900 | +40,000 | 0.05% | 2,337,582 |
| 2007-07-03 | 2007-06-28 | 1.430 | 1,653,900 | -20,000 | 0.05% | 2,365,077 |
| 2007-06-29 | 2007-06-27 | 1.470 | 1,673,900 | -130,000 | 0.05% | 2,460,633 |
| 2007-06-28 | 2007-06-26 | 1.520 | 1,803,900 | +70,000 | 0.06% | 2,741,928 |
| 2007-06-26 | 2007-06-22 | 1.420 | 1,733,900 | 0.06% | 2,462,138 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy