History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 726,170 | +0 | 0.00% | 81,331 |
| 2025-10-13 | 2025-10-09 | 0.135 | 726,170 | +0 | 0.00% | 98,033 |
| 2025-10-10 | 2025-10-08 | 0.111 | 726,170 | +0 | 0.00% | 80,605 |
| 2025-10-09 | 2025-10-06 | 0.115 | 726,170 | +0 | 0.00% | 83,510 |
| 2025-10-08 | 2025-10-03 | 0.097 | 726,170 | +0 | 0.00% | 70,438 |
| 2025-10-06 | 2025-10-02 | 0.093 | 726,170 | +0 | 0.00% | 67,534 |
| 2025-10-03 | 2025-09-30 | 0.085 | 726,170 | +0 | 0.00% | 61,724 |
| 2025-10-02 | 2025-09-29 | 0.076 | 726,170 | +0 | 0.00% | 55,189 |
| 2025-09-30 | 2025-09-26 | 0.084 | 726,170 | +0 | 0.00% | 60,998 |
| 2025-09-29 | 2025-09-25 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2025-09-26 | 2025-09-24 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2025-09-25 | 2025-09-23 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2025-09-24 | 2025-09-22 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2025-09-23 | 2025-09-19 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2025-09-22 | 2025-09-18 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2025-09-19 | 2025-09-17 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-09-18 | 2025-09-16 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-09-17 | 2025-09-15 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-09-16 | 2025-09-12 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2025-09-15 | 2025-09-11 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-09-12 | 2025-09-10 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-09-11 | 2025-09-09 | 0.065 | 726,170 | +0 | 0.00% | 47,201 |
| 2025-09-10 | 2025-09-08 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2025-09-09 | 2025-09-05 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2025-09-08 | 2025-09-04 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2025-09-05 | 2025-09-03 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-09-04 | 2025-09-02 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2025-09-03 | 2025-09-01 | 0.065 | 726,170 | +0 | 0.00% | 47,201 |
| 2025-09-02 | 2025-08-29 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-09-01 | 2025-08-28 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2025-08-29 | 2025-08-27 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-08-28 | 2025-08-26 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2025-08-27 | 2025-08-25 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2025-08-26 | 2025-08-22 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-08-25 | 2025-08-21 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-08-22 | 2025-08-20 | 0.068 | 726,170 | +0 | 0.00% | 49,380 |
| 2025-08-21 | 2025-08-19 | 0.069 | 726,170 | +0 | 0.00% | 50,106 |
| 2025-08-20 | 2025-08-18 | 0.071 | 726,170 | +0 | 0.00% | 51,558 |
| 2025-08-19 | 2025-08-15 | 0.067 | 726,170 | +0 | 0.00% | 48,653 |
| 2025-08-18 | 2025-08-14 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-08-15 | 2025-08-13 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2025-08-14 | 2025-08-12 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2025-08-13 | 2025-08-11 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2025-08-12 | 2025-08-08 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2025-08-11 | 2025-08-07 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2025-08-08 | 2025-08-06 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2025-08-07 | 2025-08-05 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2025-08-06 | 2025-08-04 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2025-08-05 | 2025-08-01 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2025-08-04 | 2025-07-31 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2025-08-01 | 2025-07-30 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2025-07-31 | 2025-07-29 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-07-30 | 2025-07-28 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-07-29 | 2025-07-25 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-07-28 | 2025-07-24 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2025-07-25 | 2025-07-23 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2025-07-24 | 2025-07-22 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-07-23 | 2025-07-21 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2025-07-22 | 2025-07-18 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2025-07-21 | 2025-07-17 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2025-07-18 | 2025-07-16 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2025-07-17 | 2025-07-15 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2025-07-16 | 2025-07-14 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2025-07-15 | 2025-07-11 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2025-07-14 | 2025-07-10 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2025-07-11 | 2025-07-09 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2025-07-10 | 2025-07-08 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2025-07-09 | 2025-07-07 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2025-07-08 | 2025-07-04 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2025-07-07 | 2025-07-03 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2025-07-04 | 2025-07-02 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2025-07-03 | 2025-06-30 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2025-07-02 | 2025-06-27 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-06-30 | 2025-06-26 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-06-27 | 2025-06-25 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2025-06-26 | 2025-06-24 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2025-06-25 | 2025-06-23 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-06-24 | 2025-06-20 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2025-06-23 | 2025-06-19 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2025-06-20 | 2025-06-18 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2025-06-19 | 2025-06-17 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-06-18 | 2025-06-16 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-06-17 | 2025-06-13 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2025-06-16 | 2025-06-12 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2025-06-13 | 2025-06-11 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2025-06-12 | 2025-06-10 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2025-06-11 | 2025-06-09 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-06-10 | 2025-06-06 | 0.045 | 726,170 | +0 | 0.00% | 32,678 |
| 2025-06-09 | 2025-06-05 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-06-06 | 2025-06-04 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-06-05 | 2025-06-03 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-06-04 | 2025-06-02 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-06-03 | 2025-05-30 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-06-02 | 2025-05-29 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-05-30 | 2025-05-28 | 0.043 | 726,170 | +0 | 0.00% | 31,225 |
| 2025-05-29 | 2025-05-27 | 0.043 | 726,170 | +0 | 0.00% | 31,225 |
| 2025-05-28 | 2025-05-26 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-05-27 | 2025-05-23 | 0.045 | 726,170 | +0 | 0.00% | 32,678 |
| 2025-05-26 | 2025-05-22 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-05-23 | 2025-05-21 | 0.045 | 726,170 | +0 | 0.00% | 32,678 |
| 2025-05-22 | 2025-05-20 | 0.045 | 726,170 | +0 | 0.00% | 32,678 |
| 2025-05-21 | 2025-05-19 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-05-20 | 2025-05-16 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-05-19 | 2025-05-15 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-05-16 | 2025-05-14 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-05-15 | 2025-05-13 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-05-14 | 2025-05-12 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-05-13 | 2025-05-09 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-05-12 | 2025-05-08 | 0.043 | 726,170 | +0 | 0.00% | 31,225 |
| 2025-05-09 | 2025-05-07 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-05-08 | 2025-05-06 | 0.043 | 726,170 | +0 | 0.00% | 31,225 |
| 2025-05-07 | 2025-05-02 | 0.043 | 726,170 | +0 | 0.00% | 31,225 |
| 2025-05-06 | 2025-04-30 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-05-02 | 2025-04-29 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-04-30 | 2025-04-28 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-04-29 | 2025-04-25 | 0.043 | 726,170 | +0 | 0.00% | 31,225 |
| 2025-04-28 | 2025-04-24 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-04-25 | 2025-04-23 | 0.043 | 726,170 | +0 | 0.00% | 31,225 |
| 2025-04-24 | 2025-04-22 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2025-04-23 | 2025-04-17 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2025-04-22 | 2025-04-16 | 0.043 | 726,170 | +0 | 0.00% | 31,225 |
| 2025-04-17 | 2025-04-15 | 0.041 | 726,170 | +0 | 0.00% | 29,773 |
| 2025-04-16 | 2025-04-14 | 0.042 | 726,170 | +0 | 0.00% | 30,499 |
| 2025-04-15 | 2025-04-11 | 0.043 | 726,170 | +0 | 0.00% | 31,225 |
| 2025-04-14 | 2025-04-10 | 0.041 | 726,170 | +0 | 0.00% | 29,773 |
| 2025-04-11 | 2025-04-09 | 0.039 | 726,170 | +0 | 0.00% | 28,321 |
| 2025-04-10 | 2025-04-08 | 0.041 | 726,170 | +0 | 0.00% | 29,773 |
| 2025-04-09 | 2025-04-07 | 0.042 | 726,170 | +0 | 0.00% | 30,499 |
| 2025-04-08 | 2025-04-03 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2025-04-07 | 2025-04-02 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2025-04-03 | 2025-04-01 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2025-04-02 | 2025-03-31 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2025-04-01 | 2025-03-28 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2025-03-31 | 2025-03-27 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2025-03-28 | 2025-03-26 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2025-03-27 | 2025-03-25 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2025-03-26 | 2025-03-24 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2025-03-25 | 2025-03-21 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-03-24 | 2025-03-20 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-03-21 | 2025-03-19 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2025-03-20 | 2025-03-18 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2025-03-19 | 2025-03-17 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2025-03-18 | 2025-03-14 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2025-03-17 | 2025-03-13 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2025-03-14 | 2025-03-12 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2025-03-13 | 2025-03-11 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-03-12 | 2025-03-10 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-03-11 | 2025-03-07 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-03-10 | 2025-03-06 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-03-07 | 2025-03-05 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2025-03-06 | 2025-03-04 | 0.047 | 726,170 | +0 | 0.00% | 34,130 |
| 2025-03-05 | 2025-03-03 | 0.047 | 726,170 | +0 | 0.00% | 34,130 |
| 2025-03-04 | 2025-02-28 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2025-03-03 | 2025-02-27 | 0.047 | 726,170 | +0 | 0.00% | 34,130 |
| 2025-02-28 | 2025-02-26 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2025-02-27 | 2025-02-25 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2025-02-26 | 2025-02-24 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2025-02-25 | 2025-02-21 | 0.047 | 726,170 | +0 | 0.00% | 34,130 |
| 2025-02-24 | 2025-02-20 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-02-21 | 2025-02-19 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2025-02-20 | 2025-02-18 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2025-02-19 | 2025-02-17 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2025-02-18 | 2025-02-14 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2025-02-17 | 2025-02-13 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2025-02-14 | 2025-02-12 | 0.047 | 726,170 | +0 | 0.00% | 34,130 |
| 2025-02-13 | 2025-02-11 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2025-02-12 | 2025-02-10 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2025-02-11 | 2025-02-07 | 0.047 | 726,170 | +0 | 0.00% | 34,130 |
| 2025-02-10 | 2025-02-06 | 0.047 | 726,170 | +0 | 0.00% | 34,130 |
| 2025-02-07 | 2025-02-05 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2025-02-06 | 2025-02-04 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2025-02-05 | 2025-02-03 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2025-02-04 | 2025-01-28 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2025-02-03 | 2025-01-24 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2025-01-27 | 2025-01-23 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2025-01-24 | 2025-01-22 | 0.047 | 726,170 | +0 | 0.00% | 34,130 |
| 2025-01-23 | 2025-01-21 | 0.045 | 726,170 | +0 | 0.00% | 32,678 |
| 2025-01-22 | 2025-01-20 | 0.045 | 726,170 | +0 | 0.00% | 32,678 |
| 2025-01-21 | 2025-01-17 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2025-01-20 | 2025-01-16 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2025-01-17 | 2025-01-15 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2025-01-16 | 2025-01-14 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2025-01-15 | 2025-01-13 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2025-01-14 | 2025-01-10 | 0.044 | 726,170 | +0 | 0.00% | 31,951 |
| 2025-01-13 | 2025-01-09 | 0.043 | 726,170 | +0 | 0.00% | 31,225 |
| 2025-01-10 | 2025-01-08 | 0.045 | 726,170 | +0 | 0.00% | 32,678 |
| 2025-01-09 | 2025-01-07 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2025-01-08 | 2025-01-06 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2025-01-07 | 2025-01-03 | 0.047 | 726,170 | +0 | 0.00% | 34,130 |
| 2025-01-06 | 2025-01-02 | 0.047 | 726,170 | +0 | 0.00% | 34,130 |
| 2025-01-03 | 2024-12-31 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2025-01-02 | 2024-12-27 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-12-30 | 2024-12-24 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-12-27 | 2024-12-20 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-12-23 | 2024-12-19 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-12-20 | 2024-12-18 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2024-12-19 | 2024-12-17 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2024-12-18 | 2024-12-16 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2024-12-17 | 2024-12-13 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2024-12-16 | 2024-12-12 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-12-13 | 2024-12-11 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2024-12-12 | 2024-12-10 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-12-11 | 2024-12-09 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-12-10 | 2024-12-06 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-12-09 | 2024-12-05 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-12-06 | 2024-12-04 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-12-05 | 2024-12-03 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-12-04 | 2024-12-02 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-12-03 | 2024-11-29 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-12-02 | 2024-11-28 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-11-29 | 2024-11-27 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2024-11-28 | 2024-11-26 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2024-11-27 | 2024-11-25 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2024-11-26 | 2024-11-22 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2024-11-25 | 2024-11-21 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-11-22 | 2024-11-20 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-11-21 | 2024-11-19 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-11-20 | 2024-11-18 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-11-19 | 2024-11-15 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-11-18 | 2024-11-14 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-11-15 | 2024-11-13 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-11-14 | 2024-11-12 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-11-13 | 2024-11-11 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-11-12 | 2024-11-08 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-11-11 | 2024-11-07 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-11-08 | 2024-11-06 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-11-07 | 2024-11-05 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2024-11-06 | 2024-11-04 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2024-11-05 | 2024-11-01 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2024-11-04 | 2024-10-31 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2024-11-01 | 2024-10-30 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2024-10-31 | 2024-10-29 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-10-30 | 2024-10-28 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-10-29 | 2024-10-25 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2024-10-28 | 2024-10-24 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2024-10-25 | 2024-10-23 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-10-24 | 2024-10-22 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2024-10-23 | 2024-10-21 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2024-10-22 | 2024-10-18 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2024-10-21 | 2024-10-17 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2024-10-18 | 2024-10-16 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2024-10-17 | 2024-10-15 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-10-16 | 2024-10-14 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2024-10-15 | 2024-10-10 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2024-10-14 | 2024-10-09 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2024-10-10 | 2024-10-08 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2024-10-09 | 2024-10-07 | 0.073 | 726,170 | +0 | 0.00% | 53,010 |
| 2024-10-08 | 2024-10-04 | 0.069 | 726,170 | +0 | 0.00% | 50,106 |
| 2024-10-07 | 2024-10-03 | 0.066 | 726,170 | +0 | 0.00% | 47,927 |
| 2024-10-04 | 2024-10-02 | 0.068 | 726,170 | +0 | 0.00% | 49,380 |
| 2024-10-03 | 2024-09-30 | 0.065 | 726,170 | +0 | 0.00% | 47,201 |
| 2024-10-02 | 2024-09-27 | 0.065 | 726,170 | +0 | 0.00% | 47,201 |
| 2024-09-30 | 2024-09-26 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2024-09-27 | 2024-09-25 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-09-26 | 2024-09-24 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-09-25 | 2024-09-23 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-09-24 | 2024-09-20 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2024-09-23 | 2024-09-19 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-09-20 | 2024-09-17 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-09-19 | 2024-09-16 | 0.047 | 726,170 | +0 | 0.00% | 34,130 |
| 2024-09-17 | 2024-09-13 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-09-16 | 2024-09-12 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2024-09-13 | 2024-09-11 | 0.046 | 726,170 | +0 | 0.00% | 33,404 |
| 2024-09-12 | 2024-09-10 | 0.047 | 726,170 | +0 | 0.00% | 34,130 |
| 2024-09-11 | 2024-09-09 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2024-09-10 | 2024-09-05 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2024-09-09 | 2024-09-04 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-09-05 | 2024-09-03 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-09-04 | 2024-09-02 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-09-03 | 2024-08-30 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2024-09-02 | 2024-08-29 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2024-08-30 | 2024-08-28 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-08-29 | 2024-08-27 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-08-28 | 2024-08-26 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-08-27 | 2024-08-23 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-08-26 | 2024-08-22 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-08-23 | 2024-08-21 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-08-22 | 2024-08-20 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2024-08-21 | 2024-08-19 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2024-08-20 | 2024-08-16 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2024-08-19 | 2024-08-15 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2024-08-16 | 2024-08-14 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-08-15 | 2024-08-13 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-08-14 | 2024-08-12 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-08-13 | 2024-08-09 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2024-08-12 | 2024-08-08 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2024-08-09 | 2024-08-07 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2024-08-08 | 2024-08-06 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-08-07 | 2024-08-05 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-08-06 | 2024-08-02 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2024-08-05 | 2024-08-01 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2024-08-02 | 2024-07-31 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-08-01 | 2024-07-30 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-07-31 | 2024-07-29 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2024-07-30 | 2024-07-26 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2024-07-29 | 2024-07-25 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2024-07-26 | 2024-07-24 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2024-07-25 | 2024-07-23 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2024-07-24 | 2024-07-22 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2024-07-23 | 2024-07-19 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2024-07-22 | 2024-07-18 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2024-07-19 | 2024-07-17 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2024-07-18 | 2024-07-16 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2024-07-17 | 2024-07-15 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2024-07-16 | 2024-07-12 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2024-07-15 | 2024-07-11 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2024-07-12 | 2024-07-10 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2024-07-11 | 2024-07-09 | 0.065 | 726,170 | +0 | 0.00% | 47,201 |
| 2024-07-10 | 2024-07-08 | 0.066 | 726,170 | +0 | 0.00% | 47,927 |
| 2024-07-09 | 2024-07-05 | 0.069 | 726,170 | +0 | 0.00% | 50,106 |
| 2024-07-08 | 2024-07-04 | 0.066 | 726,170 | +0 | 0.00% | 47,927 |
| 2024-07-05 | 2024-07-03 | 0.069 | 726,170 | +0 | 0.00% | 50,106 |
| 2024-07-04 | 2024-07-02 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-07-03 | 2024-06-28 | 0.071 | 726,170 | +0 | 0.00% | 51,558 |
| 2024-07-02 | 2024-06-27 | 0.073 | 726,170 | +0 | 0.00% | 53,010 |
| 2024-06-28 | 2024-06-26 | 0.073 | 726,170 | +0 | 0.00% | 53,010 |
| 2024-06-27 | 2024-06-25 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2024-06-26 | 2024-06-24 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-06-25 | 2024-06-21 | 0.074 | 726,170 | +0 | 0.00% | 53,737 |
| 2024-06-24 | 2024-06-20 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-06-21 | 2024-06-19 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-06-20 | 2024-06-18 | 0.074 | 726,170 | +0 | 0.00% | 53,737 |
| 2024-06-19 | 2024-06-17 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-06-18 | 2024-06-14 | 0.071 | 726,170 | +0 | 0.00% | 51,558 |
| 2024-06-17 | 2024-06-13 | 0.073 | 726,170 | +0 | 0.00% | 53,010 |
| 2024-06-14 | 2024-06-12 | 0.074 | 726,170 | +0 | 0.00% | 53,737 |
| 2024-06-13 | 2024-06-11 | 0.071 | 726,170 | +0 | 0.00% | 51,558 |
| 2024-06-12 | 2024-06-07 | 0.074 | 726,170 | +0 | 0.00% | 53,737 |
| 2024-06-11 | 2024-06-06 | 0.076 | 726,170 | +0 | 0.00% | 55,189 |
| 2024-06-07 | 2024-06-05 | 0.075 | 726,170 | +0 | 0.00% | 54,463 |
| 2024-06-06 | 2024-06-04 | 0.077 | 726,170 | +0 | 0.00% | 55,915 |
| 2024-06-05 | 2024-06-03 | 0.077 | 726,170 | +0 | 0.00% | 55,915 |
| 2024-06-04 | 2024-05-31 | 0.081 | 726,170 | +0 | 0.00% | 58,820 |
| 2024-06-03 | 2024-05-30 | 0.084 | 726,170 | +0 | 0.00% | 60,998 |
| 2024-05-31 | 2024-05-29 | 0.083 | 726,170 | +0 | 0.00% | 60,272 |
| 2024-05-30 | 2024-05-28 | 0.077 | 726,170 | +0 | 0.00% | 55,915 |
| 2024-05-29 | 2024-05-27 | 0.077 | 726,170 | +0 | 0.00% | 55,915 |
| 2024-05-28 | 2024-05-24 | 0.077 | 726,170 | +0 | 0.00% | 55,915 |
| 2024-05-27 | 2024-05-23 | 0.079 | 726,170 | +0 | 0.00% | 57,367 |
| 2024-05-24 | 2024-05-22 | 0.082 | 726,170 | +0 | 0.00% | 59,546 |
| 2024-05-23 | 2024-05-21 | 0.081 | 726,170 | +0 | 0.00% | 58,820 |
| 2024-05-22 | 2024-05-20 | 0.078 | 726,170 | +0 | 0.00% | 56,641 |
| 2024-05-21 | 2024-05-17 | 0.071 | 726,170 | +0 | 0.00% | 51,558 |
| 2024-05-20 | 2024-05-16 | 0.071 | 726,170 | +0 | 0.00% | 51,558 |
| 2024-05-17 | 2024-05-14 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-05-16 | 2024-05-13 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-05-14 | 2024-05-10 | 0.073 | 726,170 | +0 | 0.00% | 53,010 |
| 2024-05-13 | 2024-05-09 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-05-10 | 2024-05-08 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-05-09 | 2024-05-07 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-05-08 | 2024-05-06 | 0.069 | 726,170 | +0 | 0.00% | 50,106 |
| 2024-05-07 | 2024-05-03 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2024-05-06 | 2024-05-02 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-05-03 | 2024-04-30 | 0.074 | 726,170 | +0 | 0.00% | 53,737 |
| 2024-05-02 | 2024-04-29 | 0.074 | 726,170 | +0 | 0.00% | 53,737 |
| 2024-04-30 | 2024-04-26 | 0.073 | 726,170 | +0 | 0.00% | 53,010 |
| 2024-04-29 | 2024-04-25 | 0.073 | 726,170 | +0 | 0.00% | 53,010 |
| 2024-04-26 | 2024-04-24 | 0.075 | 726,170 | +0 | 0.00% | 54,463 |
| 2024-04-25 | 2024-04-23 | 0.074 | 726,170 | +0 | 0.00% | 53,737 |
| 2024-04-24 | 2024-04-22 | 0.081 | 726,170 | +0 | 0.00% | 58,820 |
| 2024-04-23 | 2024-04-19 | 0.084 | 726,170 | +0 | 0.00% | 60,998 |
| 2024-04-22 | 2024-04-18 | 0.083 | 726,170 | +0 | 0.00% | 60,272 |
| 2024-04-19 | 2024-04-17 | 0.078 | 726,170 | +0 | 0.00% | 56,641 |
| 2024-04-18 | 2024-04-16 | 0.081 | 726,170 | +0 | 0.00% | 58,820 |
| 2024-04-17 | 2024-04-15 | 0.084 | 726,170 | +0 | 0.00% | 60,998 |
| 2024-04-16 | 2024-04-12 | 0.083 | 726,170 | +0 | 0.00% | 60,272 |
| 2024-04-15 | 2024-04-11 | 0.084 | 726,170 | +0 | 0.00% | 60,998 |
| 2024-04-12 | 2024-04-10 | 0.086 | 726,170 | +0 | 0.00% | 62,451 |
| 2024-04-11 | 2024-04-09 | 0.087 | 726,170 | +0 | 0.00% | 63,177 |
| 2024-04-10 | 2024-04-08 | 0.086 | 726,170 | +0 | 0.00% | 62,451 |
| 2024-04-09 | 2024-04-05 | 0.086 | 726,170 | +0 | 0.00% | 62,451 |
| 2024-04-08 | 2024-04-03 | 0.076 | 726,170 | +0 | 0.00% | 55,189 |
| 2024-04-05 | 2024-04-02 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-04-03 | 2024-03-28 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2024-04-02 | 2024-03-27 | 0.075 | 726,170 | +0 | 0.00% | 54,463 |
| 2024-03-28 | 2024-03-26 | 0.073 | 726,170 | +0 | 0.00% | 53,010 |
| 2024-03-27 | 2024-03-25 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2024-03-26 | 2024-03-22 | 0.076 | 726,170 | +0 | 0.00% | 55,189 |
| 2024-03-25 | 2024-03-21 | 0.076 | 726,170 | +0 | 0.00% | 55,189 |
| 2024-03-22 | 2024-03-20 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2024-03-21 | 2024-03-19 | 0.074 | 726,170 | +0 | 0.00% | 53,737 |
| 2024-03-20 | 2024-03-18 | 0.071 | 726,170 | +0 | 0.00% | 51,558 |
| 2024-03-19 | 2024-03-15 | 0.074 | 726,170 | +0 | 0.00% | 53,737 |
| 2024-03-18 | 2024-03-14 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2024-03-15 | 2024-03-13 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2024-03-14 | 2024-03-12 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2024-03-13 | 2024-03-11 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2024-03-12 | 2024-03-08 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2024-03-11 | 2024-03-07 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2024-03-08 | 2024-03-06 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2024-03-07 | 2024-03-05 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-03-06 | 2024-03-04 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2024-03-05 | 2024-03-01 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-03-04 | 2024-02-29 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-03-01 | 2024-02-28 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2024-02-29 | 2024-02-27 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-02-28 | 2024-02-26 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-02-27 | 2024-02-23 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-02-26 | 2024-02-22 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-02-23 | 2024-02-21 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-02-22 | 2024-02-20 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-02-21 | 2024-02-19 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-02-20 | 2024-02-16 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2024-02-19 | 2024-02-15 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-02-16 | 2024-02-14 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-02-15 | 2024-02-09 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-02-14 | 2024-02-07 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-02-08 | 2024-02-06 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-02-07 | 2024-02-05 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-02-06 | 2024-02-02 | 0.049 | 726,170 | +0 | 0.00% | 35,582 |
| 2024-02-05 | 2024-02-01 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-02-02 | 2024-01-31 | 0.050 | 726,170 | +0 | 0.00% | 36,308 |
| 2024-02-01 | 2024-01-30 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-01-31 | 2024-01-29 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-01-30 | 2024-01-26 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-01-29 | 2024-01-25 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-01-26 | 2024-01-24 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-01-25 | 2024-01-23 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2024-01-24 | 2024-01-22 | 0.048 | 726,170 | +0 | 0.00% | 34,856 |
| 2024-01-23 | 2024-01-19 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-01-22 | 2024-01-18 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-01-19 | 2024-01-17 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-01-18 | 2024-01-16 | 0.051 | 726,170 | +0 | 0.00% | 37,035 |
| 2024-01-17 | 2024-01-15 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2024-01-16 | 2024-01-12 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2024-01-15 | 2024-01-11 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2024-01-12 | 2024-01-10 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2024-01-11 | 2024-01-09 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-01-10 | 2024-01-08 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2024-01-09 | 2024-01-05 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2024-01-08 | 2024-01-04 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2024-01-05 | 2024-01-03 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2024-01-04 | 2024-01-02 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2024-01-03 | 2023-12-29 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2024-01-02 | 2023-12-28 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-12-29 | 2023-12-27 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2023-12-28 | 2023-12-22 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2023-12-27 | 2023-12-21 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2023-12-22 | 2023-12-20 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-12-21 | 2023-12-19 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-12-20 | 2023-12-18 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-12-19 | 2023-12-15 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2023-12-18 | 2023-12-14 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2023-12-15 | 2023-12-13 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2023-12-14 | 2023-12-12 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2023-12-13 | 2023-12-11 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2023-12-12 | 2023-12-08 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2023-12-11 | 2023-12-07 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2023-12-08 | 2023-12-06 | 0.053 | 726,170 | +0 | 0.00% | 38,487 |
| 2023-12-07 | 2023-12-05 | 0.052 | 726,170 | +0 | 0.00% | 37,761 |
| 2023-12-06 | 2023-12-04 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2023-12-05 | 2023-12-01 | 0.054 | 726,170 | +0 | 0.00% | 39,213 |
| 2023-12-04 | 2023-11-30 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2023-12-01 | 2023-11-29 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2023-11-30 | 2023-11-28 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2023-11-29 | 2023-11-27 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2023-11-28 | 2023-11-24 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2023-11-27 | 2023-11-23 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2023-11-24 | 2023-11-22 | 0.055 | 726,170 | +0 | 0.00% | 39,939 |
| 2023-11-23 | 2023-11-21 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-11-22 | 2023-11-20 | 0.056 | 726,170 | +0 | 0.00% | 40,666 |
| 2023-11-21 | 2023-11-17 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2023-11-20 | 2023-11-16 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2023-11-17 | 2023-11-15 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2023-11-16 | 2023-11-14 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2023-11-15 | 2023-11-13 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2023-11-14 | 2023-11-10 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-11-13 | 2023-11-09 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-11-10 | 2023-11-08 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-11-09 | 2023-11-07 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-11-08 | 2023-11-06 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-11-07 | 2023-11-03 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2023-11-06 | 2023-11-02 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2023-11-03 | 2023-11-01 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2023-11-02 | 2023-10-31 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-11-01 | 2023-10-30 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-10-31 | 2023-10-27 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-10-30 | 2023-10-26 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-10-27 | 2023-10-25 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-10-26 | 2023-10-24 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2023-10-25 | 2023-10-20 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-10-24 | 2023-10-19 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-10-20 | 2023-10-18 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-10-19 | 2023-10-17 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-10-18 | 2023-10-16 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2023-10-17 | 2023-10-13 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2023-10-16 | 2023-10-12 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2023-10-13 | 2023-10-11 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-10-12 | 2023-10-10 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-10-11 | 2023-10-09 | 0.065 | 726,170 | +0 | 0.00% | 47,201 |
| 2023-10-10 | 2023-10-06 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2023-10-09 | 2023-10-05 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-10-06 | 2023-10-04 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-10-05 | 2023-10-03 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2023-10-04 | 2023-09-29 | 0.068 | 726,170 | +0 | 0.00% | 49,380 |
| 2023-10-03 | 2023-09-28 | 0.066 | 726,170 | +0 | 0.00% | 47,927 |
| 2023-09-29 | 2023-09-27 | 0.065 | 726,170 | +0 | 0.00% | 47,201 |
| 2023-09-28 | 2023-09-26 | 0.069 | 726,170 | +0 | 0.00% | 50,106 |
| 2023-09-27 | 2023-09-25 | 0.069 | 726,170 | +0 | 0.00% | 50,106 |
| 2023-09-26 | 2023-09-22 | 0.066 | 726,170 | +0 | 0.00% | 47,927 |
| 2023-09-25 | 2023-09-21 | 0.067 | 726,170 | +0 | 0.00% | 48,653 |
| 2023-09-22 | 2023-09-20 | 0.067 | 726,170 | +0 | 0.00% | 48,653 |
| 2023-09-21 | 2023-09-19 | 0.067 | 726,170 | +0 | 0.00% | 48,653 |
| 2023-09-20 | 2023-09-18 | 0.068 | 726,170 | +0 | 0.00% | 49,380 |
| 2023-09-19 | 2023-09-15 | 0.069 | 726,170 | +0 | 0.00% | 50,106 |
| 2023-09-18 | 2023-09-14 | 0.071 | 726,170 | +0 | 0.00% | 51,558 |
| 2023-09-15 | 2023-09-13 | 0.069 | 726,170 | +0 | 0.00% | 50,106 |
| 2023-09-14 | 2023-09-12 | 0.069 | 726,170 | +0 | 0.00% | 50,106 |
| 2023-09-13 | 2023-09-11 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2023-09-12 | 2023-09-07 | 0.067 | 726,170 | +0 | 0.00% | 48,653 |
| 2023-09-11 | 2023-09-06 | 0.067 | 726,170 | +0 | 0.00% | 48,653 |
| 2023-09-07 | 2023-09-05 | 0.071 | 726,170 | +0 | 0.00% | 51,558 |
| 2023-09-06 | 2023-09-04 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2023-09-05 | 2023-08-31 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2023-09-04 | 2023-08-30 | 0.068 | 726,170 | +0 | 0.00% | 49,380 |
| 2023-08-31 | 2023-08-29 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2023-08-30 | 2023-08-28 | 0.067 | 726,170 | +0 | 0.00% | 48,653 |
| 2023-08-29 | 2023-08-25 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2023-08-28 | 2023-08-24 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2023-08-25 | 2023-08-23 | 0.069 | 726,170 | +0 | 0.00% | 50,106 |
| 2023-08-24 | 2023-08-22 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2023-08-23 | 2023-08-21 | 0.065 | 726,170 | +0 | 0.00% | 47,201 |
| 2023-08-22 | 2023-08-18 | 0.069 | 726,170 | +0 | 0.00% | 50,106 |
| 2023-08-21 | 2023-08-17 | 0.065 | 726,170 | +0 | 0.00% | 47,201 |
| 2023-08-18 | 2023-08-16 | 0.068 | 726,170 | +0 | 0.00% | 49,380 |
| 2023-08-17 | 2023-08-15 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2023-08-16 | 2023-08-14 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2023-08-15 | 2023-08-11 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2023-08-14 | 2023-08-10 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2023-08-11 | 2023-08-09 | 0.073 | 726,170 | +0 | 0.00% | 53,010 |
| 2023-08-10 | 2023-08-08 | 0.076 | 726,170 | +0 | 0.00% | 55,189 |
| 2023-08-09 | 2023-08-07 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2023-08-08 | 2023-08-04 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2023-08-07 | 2023-08-03 | 0.075 | 726,170 | +0 | 0.00% | 54,463 |
| 2023-08-04 | 2023-08-02 | 0.076 | 726,170 | +0 | 0.00% | 55,189 |
| 2023-08-03 | 2023-08-01 | 0.076 | 726,170 | +0 | 0.00% | 55,189 |
| 2023-08-02 | 2023-07-31 | 0.076 | 726,170 | +0 | 0.00% | 55,189 |
| 2023-08-01 | 2023-07-28 | 0.075 | 726,170 | +0 | 0.00% | 54,463 |
| 2023-07-31 | 2023-07-27 | 0.073 | 726,170 | +0 | 0.00% | 53,010 |
| 2023-07-28 | 2023-07-26 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2023-07-27 | 2023-07-25 | 0.074 | 726,170 | +0 | 0.00% | 53,737 |
| 2023-07-26 | 2023-07-24 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2023-07-25 | 2023-07-21 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2023-07-24 | 2023-07-20 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2023-07-21 | 2023-07-19 | 0.070 | 726,170 | +0 | 0.00% | 50,832 |
| 2023-07-20 | 2023-07-18 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2023-07-19 | 2023-07-14 | 0.072 | 726,170 | +0 | 0.00% | 52,284 |
| 2023-07-18 | 2023-07-13 | 0.074 | 726,170 | +0 | 0.00% | 53,737 |
| 2023-07-14 | 2023-07-12 | 0.074 | 726,170 | +0 | 0.00% | 53,737 |
| 2023-07-13 | 2023-07-11 | 0.077 | 726,170 | +0 | 0.00% | 55,915 |
| 2023-07-12 | 2023-07-10 | 0.076 | 726,170 | +0 | 0.00% | 55,189 |
| 2023-07-11 | 2023-07-07 | 0.076 | 726,170 | +0 | 0.00% | 55,189 |
| 2023-07-10 | 2023-07-06 | 0.064 | 726,170 | +0 | 0.00% | 46,475 |
| 2023-07-07 | 2023-07-05 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2023-07-06 | 2023-07-04 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2023-07-05 | 2023-07-03 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-07-04 | 2023-06-30 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2023-07-03 | 2023-06-29 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2023-06-30 | 2023-06-28 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-06-29 | 2023-06-27 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-06-28 | 2023-06-26 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2023-06-27 | 2023-06-23 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2023-06-26 | 2023-06-21 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-06-23 | 2023-06-20 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2023-06-21 | 2023-06-19 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2023-06-20 | 2023-06-16 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-06-19 | 2023-06-15 | 0.059 | 726,170 | +0 | 0.00% | 42,844 |
| 2023-06-16 | 2023-06-14 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2023-06-15 | 2023-06-13 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2023-06-14 | 2023-06-12 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2023-06-13 | 2023-06-09 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2023-06-12 | 2023-06-08 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2023-06-09 | 2023-06-07 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-06-08 | 2023-06-06 | 0.062 | 726,170 | +0 | 0.00% | 45,023 |
| 2023-06-07 | 2023-06-05 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2023-06-06 | 2023-06-02 | 0.060 | 726,170 | +0 | 0.00% | 43,570 |
| 2023-06-05 | 2023-06-01 | 0.058 | 726,170 | +0 | 0.00% | 42,118 |
| 2023-06-02 | 2023-05-31 | 0.057 | 726,170 | +0 | 0.00% | 41,392 |
| 2023-06-01 | 2023-05-30 | 0.061 | 726,170 | +0 | 0.00% | 44,296 |
| 2023-05-31 | 2023-05-29 | 0.063 | 726,170 | +0 | 0.00% | 45,749 |
| 2023-05-30 | 2023-05-25 | 0.064 | 726,170 | -50,000 | 0.00% | 46,475 |
| 2016-12-08 | 2016-12-06 | 0.154 | 776,170 | +200,000 | 0.00% | 119,530 |
| 2015-08-03 | 2015-07-30 | 0.191 | 576,170 | +100,000 | 0.00% | 110,048 |
| 2015-07-31 | 2015-07-29 | 0.196 | 476,170 | -120,000 | 0.00% | 93,329 |
| 2015-07-07 | 2015-07-03 | 0.208 | 596,170 | +100,000 | 0.00% | 124,003 |
| 2015-07-03 | 2015-06-30 | 0.255 | 496,170 | -100,000 | 0.00% | 126,523 |
| 2015-06-12 | 2015-06-10 | 0.290 | 596,170 | -60,000 | 0.00% | 172,889 |
| 2015-06-08 | 2015-06-04 | 0.315 | 656,170 | +100,000 | 0.00% | 206,694 |
| 2015-04-13 | 2015-04-09 | 0.295 | 556,170 | -40,000 | 0.00% | 164,070 |
| 2015-03-13 | 2015-03-11 | 0.250 | 596,170 | +100,000 | 0.00% | 149,042 |
| 2014-12-18 | 2014-12-16 | 0.146 | 496,170 | -74,000 | 0.00% | 72,441 |
| 2014-12-02 | 2014-11-28 | 0.167 | 570,170 | -260,000 | 0.00% | 95,218 |
| 2014-11-25 | 2014-11-21 | 0.172 | 830,170 | +260,000 | 0.00% | 142,789 |
| 2014-11-13 | 2014-11-11 | 0.182 | 570,170 | -260,000 | 0.00% | 103,771 |
| 2014-08-27 | 2014-08-25 | 0.180 | 830,170 | +100,000 | 0.00% | 149,431 |
| 2014-08-18 | 2014-08-14 | 0.191 | 730,170 | +100,000 | 0.00% | 139,462 |
| 2014-08-13 | 2014-08-11 | 0.187 | 630,170 | -100,000 | 0.00% | 117,842 |
| 2014-08-08 | 2014-08-06 | 0.174 | 730,170 | +100,000 | 0.00% | 127,050 |
| 2014-06-10 | 2014-06-06 | 0.133 | 630,170 | -50,000 | 0.00% | 83,813 |
| 2014-06-09 | 2014-06-05 | 0.133 | 680,170 | +50,000 | 0.00% | 90,463 |
| 2013-11-29 | 2013-11-27 | 0.171 | 630,170 | -100,000 | 0.00% | 107,759 |
| 2013-11-13 | 2013-11-11 | 0.189 | 730,170 | -20,000 | 0.00% | 138,002 |
| 2013-11-06 | 2013-11-04 | 0.200 | 750,170 | +100,000 | 0.00% | 150,034 |
| 2013-10-30 | 2013-10-28 | 0.202 | 650,170 | -10,000 | 0.00% | 131,334 |
| 2013-10-25 | 2013-10-23 | 0.201 | 660,170 | +200,000 | 0.00% | 132,694 |
| 2013-10-22 | 2013-10-18 | 0.208 | 460,170 | -90,000 | 0.00% | 95,715 |
| 2013-10-16 | 2013-10-11 | 0.205 | 550,170 | +200,000 | 0.00% | 112,785 |
| 2013-10-15 | 2013-10-10 | 0.200 | 350,170 | -200,000 | 0.00% | 70,034 |
| 2013-10-09 | 2013-10-07 | 0.200 | 550,170 | +100,000 | 0.00% | 110,034 |
| 2013-10-07 | 2013-10-03 | 0.202 | 450,170 | +34,000 | 0.00% | 90,934 |
| 2013-10-04 | 2013-10-02 | 0.207 | 416,170 | +66,000 | 0.00% | 86,147 |
| 2013-10-03 | 2013-09-30 | 0.210 | 350,170 | -100,000 | 0.00% | 73,536 |
| 2013-10-02 | 2013-09-27 | 0.208 | 450,170 | +100,000 | 0.00% | 93,635 |
| 2013-09-30 | 2013-09-26 | 0.212 | 350,170 | -100,000 | 0.00% | 74,236 |
| 2013-09-27 | 2013-09-25 | 0.204 | 450,170 | +100,000 | 0.00% | 91,835 |
| 2013-09-11 | 2013-09-09 | 0.219 | 350,170 | +100,000 | 0.00% | 76,687 |
| 2013-01-29 | 2013-01-25 | 0.325 | 250,170 | -300,000 | 0.00% | 81,305 |
| 2013-01-24 | 2013-01-22 | 0.305 | 550,170 | +100,000 | 0.00% | 167,802 |
| 2013-01-18 | 2013-01-16 | 0.315 | 450,170 | -1,000,000 | 0.00% | 141,804 |
| 2013-01-14 | 2013-01-10 | 0.330 | 1,450,170 | +200,000 | 0.01% | 478,556 |
| 2012-12-11 | 2012-12-07 | 0.305 | 1,250,170 | -200,000 | 0.01% | 381,302 |
| 2012-11-22 | 2012-11-20 | 0.340 | 1,450,170 | -150,000 | 0.01% | 493,058 |
| 2012-11-19 | 2012-11-15 | 0.345 | 1,600,170 | -40,000 | 0.01% | 552,059 |
| 2012-10-29 | 2012-10-25 | 0.320 | 1,640,170 | +20,000 | 0.01% | 524,854 |
| 2012-08-07 | 2012-08-03 | 0.350 | 1,620,170 | +20,000 | 0.01% | 567,060 |
| 2012-04-25 | 2012-04-23 | 0.420 | 1,600,170 | -40,000 | 0.01% | 672,071 |
| 2012-04-23 | 2012-04-19 | 0.415 | 1,640,170 | +40,000 | 0.01% | 680,671 |
| 2012-03-30 | 2012-03-28 | 0.445 | 1,600,170 | -30,000 | 0.01% | 712,076 |
| 2012-03-28 | 2012-03-26 | 0.450 | 1,630,170 | +20,000 | 0.01% | 733,576 |
| 2012-03-27 | 2012-03-23 | 0.475 | 1,610,170 | -10,000 | 0.01% | 764,831 |
| 2012-03-26 | 2012-03-22 | 0.480 | 1,620,170 | +20,000 | 0.01% | 777,682 |
| 2012-03-05 | 2012-03-01 | 0.485 | 1,600,170 | -200,000 | 0.03% | 776,082 |
| 2012-03-01 | 2012-02-28 | 0.435 | 1,800,170 | -200,000 | 0.03% | 783,074 |
| 2012-02-29 | 2012-02-27 | 0.425 | 2,000,170 | -200,000 | 0.04% | 850,072 |
| 2011-11-22 | 2011-11-18 | 0.415 | 2,200,170 | -10,000 | 0.04% | 913,071 |
| 2011-09-30 | 2011-09-27 | 0.425 | 2,210,170 | -50,000 | 0.04% | 939,322 |
| 2011-09-28 | 2011-09-26 | 0.395 | 2,260,170 | +50,000 | 0.04% | 892,767 |
| 2011-09-16 | 2011-09-14 | 0.495 | 2,210,170 | -60,000 | 0.04% | 1,094,034 |
| 2011-08-29 | 2011-08-25 | 0.465 | 2,270,170 | -150,000 | 0.04% | 1,055,629 |
| 2011-08-25 | 2011-08-23 | 0.440 | 2,420,170 | +150,000 | 0.04% | 1,064,875 |
| 2011-08-17 | 2011-08-15 | 0.475 | 2,270,170 | -50,000 | 0.04% | 1,078,331 |
| 2011-08-16 | 2011-08-12 | 0.455 | 2,320,170 | +50,000 | 0.04% | 1,055,677 |
| 2011-08-09 | 2011-08-05 | 0.500 | 2,270,170 | +50,000 | 0.04% | 1,135,085 |
| 2011-07-26 | 2011-07-22 | 0.530 | 2,220,170 | -50,000 | 0.04% | 1,176,690 |
| 2011-07-22 | 2011-07-20 | 0.510 | 2,270,170 | +50,000 | 0.04% | 1,157,787 |
| 2011-07-06 | 2011-07-04 | 0.540 | 2,220,170 | +50,000 | 0.04% | 1,198,892 |
| 2011-03-11 | 2011-03-09 | 0.560 | 2,170,170 | +60,000 | 0.04% | 1,215,295 |
| 2011-02-23 | 2011-02-21 | 0.610 | 2,110,170 | +50,000 | 0.04% | 1,287,204 |
| 2011-02-21 | 2011-02-17 | 0.640 | 2,060,170 | -50,000 | 0.04% | 1,318,509 |
| 2011-02-08 | 2011-02-02 | 0.650 | 2,110,170 | -100,000 | 0.04% | 1,371,610 |
| 2010-12-08 | 2010-12-06 | 0.510 | 2,210,170 | -100,000 | 0.04% | 1,127,187 |
| 2010-12-06 | 2010-12-02 | 0.500 | 2,310,170 | -50,000 | 0.04% | 1,155,085 |
| 2010-12-02 | 2010-11-30 | 0.485 | 2,360,170 | -20,000 | 0.04% | 1,144,682 |
| 2010-11-30 | 2010-11-26 | 0.495 | 2,380,170 | -20,000 | 0.04% | 1,178,184 |
| 2010-11-29 | 2010-11-25 | 0.500 | 2,400,170 | -80,000 | 0.04% | 1,200,085 |
| 2010-11-26 | 2010-11-24 | 0.475 | 2,480,170 | -230,000 | 0.04% | 1,178,081 |
| 2010-11-16 | 2010-11-12 | 0.450 | 2,710,170 | +200,000 | 0.05% | 1,219,576 |
| 2010-11-12 | 2010-11-10 | 0.470 | 2,510,170 | +100,000 | 0.04% | 1,179,780 |
| 2010-11-10 | 2010-11-08 | 0.475 | 2,410,170 | +100,000 | 0.04% | 1,144,831 |
| 2010-11-04 | 2010-11-02 | 0.500 | 2,310,170 | -20,000 | 0.04% | 1,155,085 |
| 2010-11-03 | 2010-11-01 | 0.495 | 2,330,170 | -100,000 | 0.04% | 1,153,434 |
| 2010-11-02 | 2010-10-29 | 0.470 | 2,430,170 | +100,000 | 0.04% | 1,142,180 |
| 2010-10-27 | 2010-10-25 | 0.480 | 2,330,170 | -100,000 | 0.04% | 1,118,482 |
| 2010-10-25 | 2010-10-21 | 0.485 | 2,430,170 | +50,000 | 0.04% | 1,178,632 |
| 2010-10-22 | 2010-10-20 | 0.500 | 2,380,170 | -100,000 | 0.04% | 1,190,085 |
| 2010-10-13 | 2010-10-11 | 0.455 | 2,480,170 | -100,000 | 0.04% | 1,128,477 |
| 2010-10-12 | 2010-10-08 | 0.445 | 2,580,170 | -150,000 | 0.05% | 1,148,176 |
| 2010-10-07 | 2010-10-05 | 0.430 | 2,730,170 | +100,000 | 0.05% | 1,173,973 |
| 2010-10-05 | 2010-09-30 | 0.455 | 2,630,170 | -100,000 | 0.05% | 1,196,727 |
| 2010-09-22 | 2010-09-20 | 0.435 | 2,730,170 | -40,000 | 0.05% | 1,187,624 |
| 2010-09-20 | 2010-09-16 | 0.425 | 2,770,170 | +100,000 | 0.05% | 1,177,322 |
| 2010-09-15 | 2010-09-13 | 0.445 | 2,670,170 | -60,000 | 0.05% | 1,188,226 |
| 2010-09-13 | 2010-09-09 | 0.435 | 2,730,170 | +60,000 | 0.05% | 1,187,624 |
| 2010-09-09 | 2010-09-07 | 0.450 | 2,670,170 | -60,000 | 0.05% | 1,201,576 |
| 2010-09-03 | 2010-09-01 | 0.430 | 2,730,170 | +60,000 | 0.05% | 1,173,973 |
| 2010-09-02 | 2010-08-31 | 0.430 | 2,670,170 | -60,000 | 0.05% | 1,148,173 |
| 2010-09-01 | 2010-08-30 | 0.445 | 2,730,170 | +100,000 | 0.05% | 1,214,926 |
| 2010-08-26 | 2010-08-24 | 0.465 | 2,630,170 | -30,000 | 0.05% | 1,223,029 |
| 2010-08-25 | 2010-08-23 | 0.465 | 2,660,170 | -50,000 | 0.05% | 1,236,979 |
| 2010-08-24 | 2010-08-20 | 0.460 | 2,710,170 | +50,000 | 0.05% | 1,246,678 |
| 2010-08-20 | 2010-08-18 | 0.470 | 2,660,170 | +40,000 | 0.05% | 1,250,280 |
| 2010-08-19 | 2010-08-17 | 0.465 | 2,620,170 | -10,000 | 0.05% | 1,218,379 |
| 2010-08-18 | 2010-08-16 | 0.470 | 2,630,170 | -120,000 | 0.05% | 1,236,180 |
| 2010-08-17 | 2010-08-13 | 0.455 | 2,750,170 | -10,000 | 0.05% | 1,251,327 |
| 2010-08-12 | 2010-08-10 | 0.470 | 2,760,170 | +60,000 | 0.05% | 1,297,280 |
| 2010-08-11 | 2010-08-09 | 0.470 | 2,700,170 | -10,000 | 0.05% | 1,269,080 |
| 2010-08-10 | 2010-08-06 | 0.490 | 2,710,170 | -50,000 | 0.05% | 1,327,983 |
| 2010-08-09 | 2010-08-05 | 0.475 | 2,760,170 | -110,000 | 0.05% | 1,311,081 |
| 2010-07-26 | 2010-07-22 | 0.395 | 2,870,170 | -20,000 | 0.05% | 1,133,717 |
| 2010-07-07 | 2010-07-05 | 0.375 | 2,890,170 | +100,000 | 0.05% | 1,083,814 |
| 2010-07-06 | 2010-07-02 | 0.415 | 2,790,170 | +100,000 | 0.05% | 1,157,921 |
| 2010-07-02 | 2010-06-29 | 0.450 | 2,690,170 | +200,000 | 0.05% | 1,210,576 |
| 2010-06-22 | 2010-06-18 | 0.490 | 2,490,170 | -100,000 | 0.04% | 1,220,183 |
| 2010-06-09 | 2010-06-07 | 0.470 | 2,590,170 | +100,000 | 0.05% | 1,217,380 |
| 2010-05-31 | 2010-05-27 | 0.500 | 2,490,170 | -40,000 | 0.04% | 1,245,085 |
| 2010-05-28 | 2010-05-26 | 0.470 | 2,530,170 | -60,000 | 0.05% | 1,189,180 |
| 2010-05-27 | 2010-05-25 | 0.460 | 2,590,170 | +100,000 | 0.05% | 1,191,478 |
| 2010-05-24 | 2010-05-19 | 0.510 | 2,490,170 | +60,000 | 0.04% | 1,269,987 |
| 2010-05-19 | 2010-05-17 | 0.530 | 2,430,170 | +100,000 | 0.04% | 1,287,990 |
| 2010-05-13 | 2010-05-11 | 0.560 | 2,330,170 | +100,000 | 0.04% | 1,304,895 |
| 2010-05-12 | 2010-05-10 | 0.590 | 2,230,170 | -100,000 | 0.04% | 1,315,800 |
| 2010-05-11 | 2010-05-07 | 0.530 | 2,330,170 | +100,000 | 0.04% | 1,234,990 |
| 2010-05-10 | 2010-05-06 | 0.560 | 2,230,170 | -100,000 | 0.04% | 1,248,895 |
| 2010-05-07 | 2010-05-05 | 0.580 | 2,330,170 | -200,000 | 0.04% | 1,351,499 |
| 2010-05-04 | 2010-04-30 | 0.600 | 2,530,170 | -50,000 | 0.05% | 1,518,102 |
| 2010-05-03 | 2010-04-29 | 0.580 | 2,580,170 | +50,000 | 0.05% | 1,496,499 |
| 2010-04-26 | 2010-04-22 | 0.640 | 2,530,170 | +20,000 | 0.05% | 1,619,309 |
| 2010-04-23 | 2010-04-21 | 0.650 | 2,510,170 | +100,000 | 0.04% | 1,631,610 |
| 2010-04-22 | 2010-04-20 | 0.630 | 2,410,170 | -100,000 | 0.04% | 1,518,407 |
| 2010-04-15 | 2010-04-13 | 0.610 | 2,510,170 | -20,000 | 0.04% | 1,531,204 |
| 2010-04-12 | 2010-04-08 | 0.680 | 2,530,170 | -250,000 | 0.05% | 1,720,516 |
| 2010-04-09 | 2010-04-07 | 0.570 | 2,780,170 | +100,000 | 0.05% | 1,584,697 |
| 2010-03-31 | 2010-03-29 | 0.550 | 2,680,170 | +100,000 | 0.05% | 1,474,094 |
| 2010-03-26 | 2010-03-24 | 0.580 | 2,580,170 | +150,000 | 0.05% | 1,496,499 |
| 2010-03-23 | 2010-03-19 | 0.610 | 2,430,170 | -100,000 | 0.04% | 1,482,404 |
| 2010-03-22 | 2010-03-18 | 0.590 | 2,530,170 | +50,000 | 0.05% | 1,492,800 |
| 2010-03-19 | 2010-03-17 | 0.610 | 2,480,170 | +20,000 | 0.04% | 1,512,904 |
| 2010-03-18 | 2010-03-16 | 0.590 | 2,460,170 | -50,000 | 0.04% | 1,451,500 |
| 2010-03-17 | 2010-03-15 | 0.600 | 2,510,170 | -270,000 | 0.04% | 1,506,102 |
| 2010-03-16 | 2010-03-12 | 0.590 | 2,780,170 | +120,000 | 0.05% | 1,640,300 |
| 2010-03-15 | 2010-03-11 | 0.600 | 2,660,170 | +30,000 | 0.05% | 1,596,102 |
| 2010-03-12 | 2010-03-10 | 0.600 | 2,630,170 | +100,000 | 0.05% | 1,578,102 |
| 2010-03-10 | 2010-03-08 | 0.620 | 2,530,170 | +20,000 | 0.05% | 1,568,705 |
| 2010-03-08 | 2010-03-04 | 0.620 | 2,510,170 | +300,000 | 0.04% | 1,556,305 |
| 2010-03-05 | 2010-03-03 | 0.630 | 2,210,170 | -350,000 | 0.04% | 1,392,407 |
| 2010-03-03 | 2010-03-01 | 0.620 | 2,560,170 | +180,000 | 0.05% | 1,587,305 |
| 2010-03-01 | 2010-02-25 | 0.600 | 2,380,170 | +100,000 | 0.04% | 1,428,102 |
| 2010-02-24 | 2010-02-22 | 0.590 | 2,280,170 | +200,000 | 0.04% | 1,345,300 |
| 2010-02-22 | 2010-02-18 | 0.560 | 2,080,170 | -520,000 | 0.04% | 1,164,895 |
| 2010-02-12 | 2010-02-10 | 0.540 | 2,600,170 | +520,000 | 0.05% | 1,404,092 |
| 2010-02-09 | 2010-02-05 | 0.550 | 2,080,170 | -340,000 | 0.04% | 1,144,094 |
| 2010-02-08 | 2010-02-04 | 0.560 | 2,420,170 | +20,000 | 0.04% | 1,355,295 |
| 2010-02-05 | 2010-02-03 | 0.580 | 2,400,170 | -40,000 | 0.04% | 1,392,099 |
| 2010-02-04 | 2010-02-02 | 0.540 | 2,440,170 | +40,000 | 0.04% | 1,317,692 |
| 2010-02-03 | 2010-02-01 | 0.510 | 2,400,170 | +20,000 | 0.04% | 1,224,087 |
| 2010-02-02 | 2010-01-29 | 0.500 | 2,380,170 | +300,000 | 0.04% | 1,190,085 |
| 2010-01-26 | 2010-01-22 | 0.660 | 2,080,170 | -200,000 | 0.04% | 1,372,912 |
| 2010-01-18 | 2010-01-14 | 0.690 | 2,280,170 | -200,000 | 0.04% | 1,573,317 |
| 2010-01-15 | 2010-01-13 | 0.700 | 2,480,170 | +260,000 | 0.04% | 1,736,119 |
| 2010-01-13 | 2010-01-11 | 0.710 | 2,220,170 | +20,000 | 0.04% | 1,576,321 |
| 2010-01-12 | 2010-01-08 | 0.740 | 2,200,170 | -200,000 | 0.04% | 1,628,126 |
| 2010-01-11 | 2010-01-07 | 0.750 | 2,400,170 | +400,000 | 0.04% | 1,800,128 |
| 2010-01-08 | 2010-01-06 | 0.750 | 2,000,170 | -200,000 | 0.04% | 1,500,128 |
| 2010-01-07 | 2010-01-05 | 0.750 | 2,200,170 | +50,000 | 0.04% | 1,650,128 |
| 2010-01-05 | 2009-12-31 | 0.740 | 2,150,170 | +130,000 | 0.04% | 1,591,126 |
| 2010-01-04 | 2009-12-29 | 0.770 | 2,020,170 | +20,000 | 0.04% | 1,555,531 |
| 2009-12-30 | 2009-12-28 | 0.740 | 2,000,170 | -96,000 | 0.04% | 1,480,126 |
| 2009-12-22 | 2009-12-18 | 0.690 | 2,096,170 | -10,000 | 0.04% | 1,446,357 |
| 2009-12-21 | 2009-12-17 | 0.690 | 2,106,170 | -10,000 | 0.04% | 1,453,257 |
| 2009-12-18 | 2009-12-16 | 0.690 | 2,116,170 | +20,000 | 0.04% | 1,460,157 |
| 2009-12-11 | 2009-12-09 | 0.760 | 2,096,170 | +136,000 | 0.04% | 1,593,089 |
| 2009-12-10 | 2009-12-08 | 0.740 | 1,960,170 | -10,000 | 0.04% | 1,450,526 |
| 2009-12-08 | 2009-12-04 | 0.710 | 1,970,170 | -100,000 | 0.04% | 1,398,821 |
| 2009-11-26 | 2009-11-24 | 0.680 | 2,070,170 | +100,000 | 0.04% | 1,407,716 |
| 2009-11-25 | 2009-11-23 | 0.710 | 1,970,170 | +200,000 | 0.04% | 1,398,821 |
| 2009-11-19 | 2009-11-17 | 0.790 | 1,770,170 | -30,000 | 0.03% | 1,398,434 |
| 2009-11-17 | 2009-11-13 | 0.790 | 1,800,170 | +10,000 | 0.03% | 1,422,134 |
| 2009-11-16 | 2009-11-12 | 0.800 | 1,790,170 | +920,000 | 0.03% | 1,432,136 |
| 2009-11-10 | 2009-11-06 | 0.790 | 870,170 | +10,000 | 0.02% | 687,434 |
| 2009-11-06 | 2009-11-04 | 0.670 | 860,170 | -150,000 | 0.02% | 576,314 |
| 2009-11-03 | 2009-10-30 | 0.700 | 1,010,170 | +30,000 | 0.02% | 707,119 |
| 2009-10-27 | 2009-10-22 | 0.730 | 980,170 | -30,000 | 0.02% | 715,524 |
| 2009-10-19 | 2009-10-15 | 0.740 | 1,010,170 | -30,000 | 0.02% | 747,526 |
| 2009-10-15 | 2009-10-13 | 0.740 | 1,040,170 | +30,000 | 0.02% | 769,726 |
| 2009-10-14 | 2009-10-12 | 0.740 | 1,010,170 | +466,000 | 0.02% | 747,526 |
| 2009-10-13 | 2009-10-09 | 0.780 | 544,170 | +84,000 | 0.01% | 424,453 |
| 2009-10-09 | 2009-10-07 | 0.760 | 460,170 | +30,000 | 0.01% | 349,729 |
| 2009-10-08 | 2009-10-06 | 0.770 | 430,170 | +150,000 | 0.01% | 331,231 |
| 2009-09-07 | 2009-09-03 | 0.870 | 280,170 | -30,000 | 0.01% | 243,748 |
| 2009-09-03 | 2009-09-01 | 0.880 | 310,170 | +30,000 | 0.01% | 272,950 |
| 2009-09-01 | 2009-08-28 | 0.920 | 280,170 | -50,000 | 0.01% | 257,756 |
| 2009-08-31 | 2009-08-27 | 0.960 | 330,170 | +100,000 | 0.01% | 316,963 |
| 2009-08-28 | 2009-08-26 | 0.970 | 230,170 | -100,000 | 0.00% | 223,265 |
| 2009-08-27 | 2009-08-25 | 0.980 | 330,170 | +100,000 | 0.01% | 323,567 |
| 2009-08-26 | 2009-08-24 | 0.990 | 230,170 | +50,000 | 0.00% | 227,868 |
| 2009-08-21 | 2009-08-19 | 0.910 | 180,170 | -300,000 | 0.00% | 163,955 |
| 2009-08-18 | 2009-08-14 | 1.090 | 480,170 | +260,000 | 0.01% | 523,385 |
| 2009-08-17 | 2009-08-13 | 1.090 | 220,170 | -30,000 | 0.00% | 239,985 |
| 2009-08-10 | 2009-08-06 | 1.050 | 250,170 | -500,000 | 0.00% | 262,678 |
| 2009-08-07 | 2009-08-05 | 1.110 | 750,170 | -660,250 | 0.01% | 832,689 |
| 2009-08-05 | 2009-08-03 | 1.190 | 1,410,420 | +680,000 | 0.03% | 1,678,400 |
| 2009-08-04 | 2009-07-31 | 1.120 | 730,420 | +470,000 | 0.01% | 818,070 |
| 2009-08-03 | 2009-07-30 | 0.980 | 260,420 | +80,000 | 0.01% | 255,212 |
| 2009-07-31 | 2009-07-29 | 0.980 | 180,420 | -50,000 | 0.00% | 176,812 |
| 2009-07-24 | 2009-07-22 | 0.860 | 230,420 | -20,000 | 0.00% | 198,161 |
| 2009-07-23 | 2009-07-21 | 0.780 | 250,420 | +20,000 | 0.00% | 195,328 |
| 2009-07-22 | 2009-07-20 | 0.800 | 230,420 | -30,000 | 0.00% | 184,336 |
| 2009-07-21 | 2009-07-17 | 0.780 | 260,420 | -20,000 | 0.01% | 203,128 |
| 2009-07-20 | 2009-07-16 | 0.790 | 280,420 | +30,000 | 0.01% | 221,532 |
| 2009-07-17 | 2009-07-15 | 0.820 | 250,420 | -800,000 | 0.00% | 205,344 |
| 2009-07-16 | 2009-07-14 | 0.790 | 1,050,420 | +790,000 | 0.02% | 829,832 |
| 2009-07-14 | 2009-07-10 | 0.660 | 260,420 | -100,000 | 0.01% | 171,877 |
| 2009-07-09 | 2009-07-07 | 0.630 | 360,420 | -20,000 | 0.01% | 227,065 |
| 2009-07-07 | 2009-07-03 | 0.620 | 380,420 | -100,000 | 0.01% | 235,860 |
| 2009-06-30 | 2009-06-26 | 0.650 | 480,420 | -50,000 | 0.01% | 312,273 |
| 2009-06-29 | 2009-06-25 | 0.650 | 530,420 | -100,000 | 0.01% | 344,773 |
| 2009-06-26 | 2009-06-24 | 0.640 | 630,420 | -300,000 | 0.01% | 403,469 |
| 2009-06-25 | 2009-06-23 | 0.600 | 930,420 | -150,000 | 0.02% | 558,252 |
| 2009-06-24 | 2009-06-22 | 0.600 | 1,080,420 | -50,000 | 0.02% | 648,252 |
| 2009-06-23 | 2009-06-19 | 0.610 | 1,130,420 | -50,000 | 0.02% | 689,556 |
| 2009-06-19 | 2009-06-17 | 0.590 | 1,180,420 | -100,000 | 0.02% | 696,448 |
| 2009-06-17 | 2009-06-15 | 0.620 | 1,280,420 | +100,000 | 0.02% | 793,860 |
| 2009-06-16 | 2009-06-12 | 0.630 | 1,180,420 | +140,000 | 0.02% | 743,665 |
| 2009-06-12 | 2009-06-10 | 0.650 | 1,040,420 | +50,000 | 0.02% | 676,273 |
| 2009-06-11 | 2009-06-09 | 0.650 | 990,420 | +160,000 | 0.02% | 643,773 |
| 2009-06-10 | 2009-06-08 | 0.670 | 830,420 | -210,000 | 0.02% | 556,381 |
| 2009-06-09 | 2009-06-05 | 0.630 | 1,040,420 | -110,000 | 0.02% | 655,465 |
| 2009-06-08 | 2009-06-04 | 0.620 | 1,150,420 | +330,000 | 0.02% | 713,260 |
| 2009-06-05 | 2009-06-03 | 0.650 | 820,420 | +150,000 | 0.02% | 533,273 |
| 2009-06-04 | 2009-06-02 | 0.590 | 670,420 | +50,000 | 0.01% | 395,548 |
| 2009-05-25 | 2009-05-21 | 0.600 | 620,420 | +400,000 | 0.01% | 372,252 |
| 2009-05-20 | 2009-05-18 | 0.610 | 220,420 | -20,000 | 0.00% | 134,456 |
| 2009-05-19 | 2009-05-15 | 0.590 | 240,420 | -200,000 | 0.00% | 141,848 |
| 2009-05-08 | 2009-05-06 | 0.520 | 440,420 | +20,000 | 0.01% | 229,018 |
| 2009-05-06 | 2009-05-04 | 0.500 | 420,420 | -160,000 | 0.01% | 210,210 |
| 2009-05-05 | 2009-04-30 | 0.500 | 580,420 | +220,000 | 0.01% | 290,210 |
| 2009-05-04 | 2009-04-29 | 0.465 | 360,420 | -100,000 | 0.01% | 167,595 |
| 2009-04-30 | 2009-04-28 | 0.455 | 460,420 | +200,000 | 0.01% | 209,491 |
| 2009-04-29 | 2009-04-27 | 0.530 | 260,420 | +30,000 | 0.01% | 138,023 |
| 2009-04-24 | 2009-04-22 | 0.550 | 230,420 | -20,000 | 0.00% | 126,731 |
| 2009-04-23 | 2009-04-21 | 0.570 | 250,420 | +4,000 | 0.00% | 142,739 |
| 2009-04-22 | 2009-04-20 | 0.495 | 246,420 | -14,000 | 0.00% | 121,978 |
| 2009-04-21 | 2009-04-17 | 0.405 | 260,420 | +20,000 | 0.01% | 105,470 |
| 2009-04-20 | 2009-04-16 | 0.355 | 240,420 | -110,000 | 0.00% | 85,349 |
| 2009-04-03 | 2009-04-01 | 0.227 | 350,420 | +20,000 | 0.01% | 79,545 |
| 2008-10-27 | 2008-10-23 | 0.177 | 330,420 | -60,000 | 0.01% | 58,484 |
| 2008-10-09 | 2008-10-06 | 0.230 | 390,420 | -30,000 | 0.01% | 89,797 |
| 2008-09-22 | 2008-09-18 | 0.215 | 420,420 | -100,000 | 0.01% | 90,390 |
| 2008-09-19 | 2008-09-17 | 0.250 | 520,420 | -50,000 | 0.01% | 130,105 |
| 2008-09-18 | 2008-09-16 | 0.249 | 570,420 | -50,000 | 0.01% | 142,035 |
| 2008-09-16 | 2008-09-11 | 0.270 | 620,420 | +100,000 | 0.01% | 167,513 |
| 2008-09-11 | 2008-09-09 | 0.290 | 520,420 | -100,000 | 0.01% | 150,922 |
| 2008-09-10 | 2008-09-08 | 0.295 | 620,420 | +100,000 | 0.01% | 183,024 |
| 2008-09-08 | 2008-09-04 | 0.295 | 520,420 | +100,000 | 0.01% | 153,524 |
| 2008-09-05 | 2008-09-03 | 0.295 | 420,420 | -50,000 | 0.01% | 124,024 |
| 2008-09-03 | 2008-09-01 | 0.295 | 470,420 | -50,000 | 0.01% | 138,774 |
| 2008-09-02 | 2008-08-29 | 0.300 | 520,420 | +100,000 | 0.01% | 156,126 |
| 2008-08-29 | 2008-08-27 | 0.350 | 420,420 | -200,000 | 0.01% | 147,147 |
| 2008-08-27 | 2008-08-25 | 0.290 | 620,420 | +200,000 | 0.01% | 179,922 |
| 2008-07-09 | 2008-07-07 | 0.280 | 420,420 | -100,000 | 0.01% | 117,718 |
| 2008-07-08 | 2008-07-04 | 0.275 | 520,420 | +100,000 | 0.01% | 143,116 |
| 2008-07-02 | 2008-06-27 | 0.290 | 420,420 | -200,000 | 0.01% | 121,922 |
| 2008-06-27 | 2008-06-25 | 0.280 | 620,420 | -100,000 | 0.01% | 173,718 |
| 2008-06-26 | 2008-06-24 | 0.280 | 720,420 | -300,000 | 0.01% | 201,718 |
| 2008-06-25 | 2008-06-23 | 0.285 | 1,020,420 | +300,000 | 0.02% | 290,820 |
| 2008-06-24 | 2008-06-20 | 0.295 | 720,420 | -1,860,000 | 0.01% | 212,524 |
| 2008-06-19 | 2008-06-17 | 0.290 | 2,580,420 | +1,800,000 | 0.05% | 748,322 |
| 2008-06-18 | 2008-06-16 | 0.280 | 780,420 | -400,000 | 0.02% | 218,518 |
| 2008-06-17 | 2008-06-13 | 0.270 | 1,180,420 | -100,000 | 0.02% | 318,713 |
| 2008-06-16 | 2008-06-12 | 0.280 | 1,280,420 | +200,000 | 0.02% | 358,518 |
| 2008-06-13 | 2008-06-11 | 0.285 | 1,080,420 | +100,000 | 0.02% | 307,920 |
| 2008-06-06 | 2008-06-04 | 0.310 | 980,420 | -300,000 | 0.02% | 303,930 |
| 2008-06-05 | 2008-06-03 | 0.320 | 1,280,420 | +530,000 | 0.02% | 409,734 |
| 2008-06-04 | 2008-06-02 | 0.310 | 750,420 | -140,000 | 0.01% | 232,630 |
| 2008-06-03 | 2008-05-30 | 0.340 | 890,420 | +140,000 | 0.02% | 302,743 |
| 2008-06-02 | 2008-05-29 | 0.355 | 750,420 | +200,000 | 0.01% | 266,399 |
| 2008-05-30 | 2008-05-28 | 0.355 | 550,420 | +50,000 | 0.01% | 195,399 |
| 2008-05-29 | 2008-05-27 | 0.390 | 500,420 | -3,100,000 | 0.01% | 195,164 |
| 2008-05-28 | 2008-05-26 | 0.400 | 3,600,420 | +2,980,000 | 0.07% | 1,440,168 |
| 2008-05-27 | 2008-05-23 | 0.370 | 620,420 | +50,000 | 0.01% | 229,555 |
| 2008-05-26 | 2008-05-22 | 0.250 | 570,420 | +200,000 | 0.01% | 142,605 |
| 2008-05-23 | 2008-05-21 | 0.265 | 370,420 | +80,000 | 0.01% | 98,161 |
| 2008-05-22 | 2008-05-20 | 0.285 | 290,420 | -340,000 | 0.01% | 82,770 |
| 2008-05-20 | 2008-05-16 | 0.380 | 630,420 | +240,000 | 0.01% | 239,560 |
| 2008-05-19 | 2008-05-15 | 0.385 | 390,420 | +100,000 | 0.01% | 150,312 |
| 2008-05-13 | 2008-05-08 | 0.430 | 290,420 | +10,000 | 0.01% | 124,881 |
| 2008-05-09 | 2008-05-07 | 0.415 | 280,420 | +50,000 | 0.01% | 116,374 |
| 2008-03-19 | 2008-03-17 | 0.560 | 230,420 | -20,000 | 0.01% | 129,035 |
| 2008-02-27 | 2008-02-25 | 0.660 | 250,420 | -100,000 | 0.01% | 165,277 |
| 2008-02-21 | 2008-02-19 | 0.660 | 350,420 | +100,000 | 0.01% | 231,277 |
| 2008-02-04 | 2008-01-31 | 0.390 | 250,420 | -100,000 | 0.01% | 97,664 |
| 2008-01-24 | 2008-01-22 | 0.400 | 350,420 | -100,000 | 0.01% | 140,168 |
| 2008-01-21 | 2008-01-17 | 0.600 | 450,420 | -94,000 | 0.01% | 270,252 |
| 2008-01-16 | 2008-01-14 | 0.760 | 544,420 | +100,000 | 0.01% | 413,759 |
| 2008-01-14 | 2008-01-10 | 0.790 | 444,420 | -100,000 | 0.01% | 351,092 |
| 2008-01-09 | 2008-01-07 | 0.800 | 544,420 | -86,000 | 0.01% | 435,536 |
| 2008-01-08 | 2008-01-04 | 0.740 | 630,420 | -14,000 | 0.01% | 466,511 |
| 2008-01-02 | 2007-12-27 | 0.730 | 644,420 | +100,000 | 0.02% | 470,427 |
| 2007-12-28 | 2007-12-24 | 0.750 | 544,420 | -100,000 | 0.01% | 408,315 |
| 2007-12-14 | 2007-12-12 | 0.850 | 644,420 | -122,000 | 0.02% | 547,757 |
| 2007-12-05 | 2007-12-03 | 0.990 | 766,420 | +40,000 | 0.02% | 758,756 |
| 2007-11-20 | 2007-11-16 | 1.130 | 726,420 | -70,000 | 0.02% | 820,855 |
| 2007-11-16 | 2007-11-14 | 1.130 | 796,420 | +100,000 | 0.02% | 899,955 |
| 2007-11-15 | 2007-11-13 | 1.130 | 696,420 | -200,000 | 0.02% | 786,955 |
| 2007-11-14 | 2007-11-12 | 1.170 | 896,420 | +150,000 | 0.02% | 1,048,811 |
| 2007-11-13 | 2007-11-09 | 1.120 | 746,420 | +100,000 | 0.02% | 835,990 |
| 2007-11-12 | 2007-11-08 | 1.130 | 646,420 | +20,000 | 0.02% | 730,455 |
| 2007-11-09 | 2007-11-07 | 1.220 | 626,420 | +160,000 | 0.01% | 764,232 |
| 2007-11-08 | 2007-11-06 | 1.310 | 466,420 | +30,000 | 0.01% | 611,010 |
| 2007-11-07 | 2007-11-05 | 1.140 | 436,420 | -220,000 | 0.01% | 497,519 |
| 2007-11-06 | 2007-11-02 | 1.040 | 656,420 | +100,000 | 0.02% | 682,677 |
| 2007-11-05 | 2007-11-01 | 1.070 | 556,420 | -70,000 | 0.01% | 595,369 |
| 2007-10-30 | 2007-10-26 | 1.080 | 626,420 | +10,000 | 0.01% | 676,534 |
| 2007-10-29 | 2007-10-25 | 1.100 | 616,420 | +50,000 | 0.01% | 678,062 |
| 2007-10-25 | 2007-10-23 | 1.020 | 566,420 | +160,000 | 0.01% | 577,748 |
| 2007-10-24 | 2007-10-22 | 1.020 | 406,420 | -24,000 | 0.01% | 414,548 |
| 2007-10-18 | 2007-10-16 | 1.050 | 430,420 | -6,000 | 0.01% | 451,941 |
| 2007-10-15 | 2007-10-11 | 1.260 | 436,420 | -9,900 | 0.01% | 549,889 |
| 2007-10-12 | 2007-10-10 | 1.300 | 446,320 | +50,000 | 0.01% | 580,216 |
| 2007-10-11 | 2007-10-09 | 1.290 | 396,320 | -26,000 | 0.01% | 511,253 |
| 2007-10-10 | 2007-10-08 | 1.280 | 422,320 | +10,000 | 0.01% | 540,570 |
| 2007-10-09 | 2007-10-05 | 1.280 | 412,320 | -64,000 | 0.01% | 527,770 |
| 2007-10-08 | 2007-10-04 | 1.240 | 476,320 | +40,000 | 0.01% | 590,637 |
| 2007-10-05 | 2007-10-03 | 1.230 | 436,320 | +40,000 | 0.01% | 536,674 |
| 2007-10-04 | 2007-10-02 | 1.370 | 396,320 | +266,000 | 0.01% | 542,958 |
| 2007-10-03 | 2007-09-28 | 1.300 | 130,320 | -10,000 | 0.00% | 169,416 |
| 2007-09-27 | 2007-09-24 | 1.270 | 140,320 | +10,000 | 0.00% | 178,206 |
| 2007-09-25 | 2007-09-21 | 1.320 | 130,320 | -120,000 | 0.00% | 172,022 |
| 2007-09-24 | 2007-09-20 | 1.350 | 250,320 | +60,000 | 0.01% | 337,932 |
| 2007-09-20 | 2007-09-18 | 1.400 | 190,320 | +60,000 | 0.01% | 266,448 |
| 2007-09-11 | 2007-09-07 | 1.210 | 130,320 | -20,000 | 0.00% | 157,687 |
| 2007-09-05 | 2007-09-03 | 1.160 | 150,320 | -40,000 | 0.00% | 174,371 |
| 2007-09-04 | 2007-08-31 | 1.150 | 190,320 | -10,000 | 0.01% | 218,868 |
| 2007-08-28 | 2007-08-24 | 1.170 | 200,320 | -20,000 | 0.01% | 234,374 |
| 2007-08-27 | 2007-08-23 | 0.980 | 220,320 | -240,000 | 0.01% | 215,914 |
| 2007-08-24 | 2007-08-22 | 0.780 | 460,320 | +60,000 | 0.01% | 359,050 |
| 2007-08-23 | 2007-08-21 | 0.810 | 400,320 | -6,000 | 0.01% | 324,259 |
| 2007-08-22 | 2007-08-20 | 0.850 | 406,320 | +26,000 | 0.01% | 345,372 |
| 2007-08-21 | 2007-08-17 | 0.800 | 380,320 | +200,000 | 0.01% | 304,256 |
| 2007-08-17 | 2007-08-15 | 1.130 | 180,320 | -10,000 | 0.01% | 203,762 |
| 2007-08-16 | 2007-08-14 | 1.170 | 190,320 | +12,000 | 0.01% | 222,674 |
| 2007-08-15 | 2007-08-13 | 1.200 | 178,320 | -2,000 | 0.01% | 213,984 |
| 2007-08-14 | 2007-08-10 | 1.120 | 180,320 | +30,000 | 0.01% | 201,958 |
| 2007-08-10 | 2007-08-08 | 1.130 | 150,320 | +20,000 | 0.00% | 169,862 |
| 2007-07-23 | 2007-07-19 | 1.650 | 130,320 | -20,000 | 0.00% | 215,028 |
| 2007-07-18 | 2007-07-16 | 1.710 | 150,320 | +20,000 | 0.00% | 257,047 |
| 2007-07-16 | 2007-07-12 | 1.810 | 130,320 | -30,000 | 0.00% | 235,879 |
| 2007-07-12 | 2007-07-10 | 1.590 | 160,320 | -30,000 | 0.01% | 254,909 |
| 2007-07-09 | 2007-07-05 | 1.460 | 190,320 | -10,000 | 0.01% | 277,867 |
| 2007-07-05 | 2007-07-03 | 1.430 | 200,320 | -20,000 | 0.01% | 286,458 |
| 2007-07-03 | 2007-06-28 | 1.430 | 220,320 | -20,000 | 0.01% | 315,058 |
| 2007-06-29 | 2007-06-27 | 1.470 | 240,320 | +50,000 | 0.01% | 353,270 |
| 2007-06-28 | 2007-06-26 | 1.520 | 190,320 | -20,000 | 0.01% | 289,286 |
| 2007-06-26 | 2007-06-22 | 1.420 | 210,320 | 0.01% | 298,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy