History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 60,037,205 +0 0.34% 6,724,167
2025-10-13 2025-10-09 0.135 60,037,205 +0 0.34% 8,105,023
2025-10-10 2025-10-08 0.111 60,037,205 +6,902,000 0.34% 6,664,130
2025-10-09 2025-10-06 0.115 53,135,205 +500,000 0.30% 6,110,549
2025-10-06 2025-10-02 0.093 52,635,205 +10,000 0.29% 4,895,074
2025-10-03 2025-09-30 0.085 52,625,205 -16,000 0.29% 4,473,142
2025-09-30 2025-09-26 0.084 52,641,205 -3,200,000 0.29% 4,421,861
2025-09-29 2025-09-25 0.070 55,841,205 +1,500,000 0.31% 3,908,884
2025-08-25 2025-08-21 0.063 54,341,205 +1,700,000 0.30% 3,423,496
2025-08-20 2025-08-18 0.071 52,641,205 +500,000 0.29% 3,737,526
2025-07-02 2025-06-27 0.050 52,141,205 -2,000 0.29% 2,607,060
2025-06-04 2025-06-02 0.044 52,143,205 -830,000 0.29% 2,294,301
2025-06-03 2025-05-30 0.044 52,973,205 -3,036,000 0.30% 2,330,821
2025-05-30 2025-05-28 0.043 56,009,205 +1,392,000 0.31% 2,408,396
2025-05-29 2025-05-27 0.043 54,617,205 +2,000,000 0.31% 2,348,540
2025-05-27 2025-05-23 0.045 52,617,205 -276,000 0.29% 2,367,774
2025-05-26 2025-05-22 0.044 52,893,205 -5,170,000 0.30% 2,327,301
2025-05-23 2025-05-21 0.045 58,063,205 -2,004,000 0.32% 2,612,844
2025-05-22 2025-05-20 0.045 60,067,205 -2,000,000 0.34% 2,703,024
2025-05-19 2025-05-15 0.044 62,067,205 +1,902,000 0.35% 2,730,957
2025-05-14 2025-05-12 0.044 60,165,205 +2,000,000 0.34% 2,647,269
2025-05-12 2025-05-08 0.043 58,165,205 -2,000 0.33% 2,501,104
2025-05-09 2025-05-07 0.044 58,167,205 +3,024,000 0.33% 2,559,357
2025-05-08 2025-05-06 0.043 55,143,205 +3,000,000 0.31% 2,371,158
2025-04-25 2025-04-23 0.043 52,143,205 -1,366,000 0.29% 2,242,158
2025-02-07 2025-02-05 0.048 53,509,205 -34,000 0.30% 2,568,442
2025-01-03 2024-12-31 0.048 53,543,205 +1,000,000 0.30% 2,570,074
2024-11-22 2024-11-20 0.050 52,543,205 -40,000 0.29% 2,627,160
2024-10-25 2024-10-23 0.055 52,583,205 +400,000 0.29% 2,892,076
2024-10-24 2024-10-22 0.057 52,183,205 +300,000 0.29% 2,974,443
2024-10-16 2024-10-14 0.058 51,883,205 +700,000 0.29% 3,009,226
2024-10-14 2024-10-09 0.060 51,183,205 -1,500,000 0.29% 3,070,992
2024-10-09 2024-10-07 0.073 52,683,205 -2,480,000 0.29% 3,845,874
2024-10-03 2024-09-30 0.065 55,163,205 -2,600,000 0.31% 3,585,608
2024-08-26 2024-08-22 0.052 57,763,205 +230,000 0.32% 3,003,687
2024-08-09 2024-08-07 0.054 57,533,205 +334,000 0.32% 3,106,793
2024-07-22 2024-07-18 0.058 57,199,205 +400,000 0.32% 3,317,554
2024-07-19 2024-07-17 0.059 56,799,205 +136,000 0.32% 3,351,153
2024-07-15 2024-07-11 0.062 56,663,205 -500,000 0.32% 3,513,119
2024-07-12 2024-07-10 0.060 57,163,205 +500,000 0.32% 3,429,792
2024-07-04 2024-07-02 0.070 56,663,205 +500,000 0.32% 3,966,424
2024-07-03 2024-06-28 0.071 56,163,205 +400,000 0.31% 3,987,588
2024-06-14 2024-06-12 0.074 55,763,205 +500,000 0.31% 4,126,477
2024-06-13 2024-06-11 0.071 55,263,205 +600,000 0.31% 3,923,688
2024-06-12 2024-06-07 0.074 54,663,205 +2,000,000 0.31% 4,045,077
2024-06-11 2024-06-06 0.076 52,663,205 -2,884,000 0.29% 4,002,404
2024-06-07 2024-06-05 0.075 55,547,205 +1,634,000 0.31% 4,166,040
2024-06-06 2024-06-04 0.077 53,913,205 -1,800,000 0.30% 4,151,317
2024-06-04 2024-05-31 0.081 55,713,205 +300,000 0.31% 4,512,770
2024-05-31 2024-05-29 0.083 55,413,205 +2,480,000 0.31% 4,599,296
2024-05-22 2024-05-20 0.078 52,933,205 +428,000 0.30% 4,128,790
2024-05-14 2024-05-10 0.073 52,505,205 +500,000 0.29% 3,832,880
2024-05-08 2024-05-06 0.069 52,005,205 +750,000 0.29% 3,588,359
2024-05-07 2024-05-03 0.072 51,255,205 +500,000 0.29% 3,690,375
2024-05-06 2024-05-02 0.070 50,755,205 +500,000 0.28% 3,552,864
2024-04-30 2024-04-26 0.073 50,255,205 -40,000 0.28% 3,668,630
2024-04-29 2024-04-25 0.073 50,295,205 +540,000 0.28% 3,671,550
2024-04-25 2024-04-23 0.074 49,755,205 +1,000,000 0.28% 3,681,885
2024-04-19 2024-04-17 0.078 48,755,205 -538,000 0.27% 3,802,906
2024-04-18 2024-04-16 0.081 49,293,205 +300,000 0.28% 3,992,750
2024-04-17 2024-04-15 0.084 48,993,205 -62,000 0.27% 4,115,429
2024-04-16 2024-04-12 0.083 49,055,205 -266,000 0.27% 4,071,582
2024-04-15 2024-04-11 0.084 49,321,205 +226,000 0.28% 4,142,981
2024-04-11 2024-04-09 0.087 49,095,205 -500,000 0.27% 4,271,283
2024-04-08 2024-04-03 0.076 49,595,205 +300,000 0.28% 3,769,236
2024-04-03 2024-03-28 0.072 49,295,205 -596,000 0.28% 3,549,255
2024-03-27 2024-03-25 0.072 49,891,205 -430,000 0.28% 3,592,167
2024-03-26 2024-03-22 0.076 50,321,205 +430,000 0.28% 3,824,412
2023-11-15 2023-11-13 0.060 49,891,205 +2,616,000 0.28% 2,993,472
2023-11-14 2023-11-10 0.062 47,275,205 +112,000 0.26% 2,931,063
2023-11-13 2023-11-09 0.062 47,163,205 +654,000 0.26% 2,924,119
2023-11-10 2023-11-08 0.059 46,509,205 +1,980,000 0.26% 2,744,043
2023-11-08 2023-11-06 0.062 44,529,205 +1,030,000 0.25% 2,760,811
2023-08-21 2023-08-17 0.065 43,499,205 -300,000 0.24% 2,827,448
2023-07-28 2023-07-26 0.072 43,799,205 -116,000 0.24% 3,153,543
2023-07-21 2023-07-19 0.070 43,915,205 +10,000 0.25% 3,074,064
2023-06-07 2023-06-05 0.061 43,905,205 -84,000 0.25% 2,678,218
2023-05-10 2023-05-08 0.067 43,989,205 -220,000 0.25% 2,947,277
2023-05-08 2023-05-04 0.069 44,209,205 -600,000 0.25% 3,050,435
2023-05-05 2023-05-03 0.069 44,809,205 +50,000 0.25% 3,091,835
2023-05-04 2023-05-02 0.069 44,759,205 +770,000 0.25% 3,088,385
2023-04-20 2023-04-18 0.079 43,989,205 -310,000 0.25% 3,475,147
2023-04-19 2023-04-17 0.079 44,299,205 +310,000 0.25% 3,499,637
2023-03-16 2023-03-14 0.072 43,989,205 -124,000 0.25% 3,167,223
2023-03-03 2023-03-01 0.075 44,113,205 +974,000 0.25% 3,308,490
2023-02-07 2023-02-03 0.091 43,139,205 +500,000 0.24% 3,925,668
2023-01-31 2023-01-27 0.090 42,639,205 +612,000 0.24% 3,837,528
2023-01-13 2023-01-11 0.086 42,027,205 -382,000 0.23% 3,614,340
2022-11-24 2022-11-22 0.064 42,409,205 -180,000 0.24% 2,714,189
2022-11-08 2022-11-04 0.056 42,589,205 -2,456,000 0.24% 2,384,995
2022-10-28 2022-10-26 0.053 45,045,205 -2,500,000 0.25% 2,387,396
2022-07-25 2022-07-21 0.067 47,545,205 +1,678,000 0.27% 3,185,529
2022-07-06 2022-07-04 0.069 45,867,205 +1,000,000 0.26% 3,164,837
2022-06-28 2022-06-24 0.072 44,867,205 +792,000 0.25% 3,230,439
2022-05-24 2022-05-20 0.080 44,075,205 +86,000 0.25% 3,526,016
2022-05-16 2022-05-12 0.080 43,989,205 +96,000 0.25% 3,519,136
2022-05-11 2022-05-06 0.082 43,893,205 -728,000 0.25% 3,599,243
2022-04-01 2022-03-30 0.090 44,621,205 +1,060,000 0.25% 4,015,908
2022-03-30 2022-03-28 0.085 43,561,205 +18,000 0.24% 3,702,702
2022-03-29 2022-03-25 0.085 43,543,205 -500,000 0.24% 3,701,172
2022-03-23 2022-03-21 0.083 44,043,205 +392,000 0.25% 3,655,586
2022-03-11 2022-03-09 0.088 43,651,205 +22,000 0.24% 3,841,306
2022-03-10 2022-03-08 0.091 43,629,205 +26,000 0.24% 3,970,258
2022-03-09 2022-03-07 0.103 43,603,205 +370,000 0.24% 4,491,130
2022-03-07 2022-03-03 0.095 43,233,205 +570,000 0.24% 4,107,154
2022-03-04 2022-03-02 0.091 42,663,205 -406,000 0.24% 3,882,352
2022-03-03 2022-03-01 0.088 43,069,205 +10,000 0.24% 3,790,090
2022-02-21 2022-02-17 0.093 43,059,205 -296,000 0.24% 4,004,506
2022-02-14 2022-02-10 0.089 43,355,205 +290,000 0.24% 3,858,613
2022-01-19 2022-01-17 0.078 43,065,205 -60,000 0.24% 3,359,086
2021-12-20 2021-12-16 0.079 43,125,205 -512,000 0.24% 3,406,891
2021-12-13 2021-12-09 0.079 43,637,205 -226,000 0.24% 3,447,339
2021-12-09 2021-12-07 0.078 43,863,205 +404,000 0.25% 3,421,330
2021-12-08 2021-12-06 0.079 43,459,205 +746,000 0.24% 3,433,277
2021-12-07 2021-12-03 0.080 42,713,205 -1,096,000 0.24% 3,417,056
2021-11-11 2021-11-09 0.094 43,809,205 +372,000 0.24% 4,118,065
2021-10-29 2021-10-27 0.106 43,437,205 +723,910 0.24% 4,604,344
2021-10-27 2021-10-25 0.104 42,713,295 -504,000 0.24% 4,442,183
2021-10-25 2021-10-21 0.110 43,217,295 -994,000 0.24% 4,753,902
2021-10-21 2021-10-19 0.110 44,211,295 +1,498,000 0.25% 4,863,242
2021-10-20 2021-10-18 0.100 42,713,295 -828,000 0.24% 4,271,330
2021-10-19 2021-10-15 0.096 43,541,295 +782,000 0.24% 4,179,964
2021-10-18 2021-10-12 0.094 42,759,295 +90 0.24% 4,019,374
2021-10-15 2021-10-11 0.098 42,759,205 +38,000 0.24% 4,190,402
2021-10-12 2021-10-08 0.097 42,721,205 -940,000 0.24% 4,143,957
2021-10-11 2021-10-07 0.101 43,661,205 +362,000 0.24% 4,409,782
2021-10-06 2021-10-04 0.096 43,299,205 +4,000 0.24% 4,156,724
2021-10-05 2021-09-30 0.107 43,295,205 -104,000 0.24% 4,632,587
2021-10-04 2021-09-29 0.103 43,399,205 +40,000 0.24% 4,470,118
2021-09-30 2021-09-28 0.108 43,359,205 +6,000 0.24% 4,682,794
2021-09-20 2021-09-16 0.133 43,353,205 -800,000 0.24% 5,765,976
2021-09-17 2021-09-15 0.145 44,153,205 +800,000 0.25% 6,402,215
2021-09-15 2021-09-13 0.142 43,353,205 -886,000 0.24% 6,156,155
2021-09-10 2021-09-08 0.113 44,239,205 +1,176,000 0.25% 4,999,030
2021-09-02 2021-08-31 0.111 43,063,205 -100,000 0.24% 4,780,016
2021-09-01 2021-08-30 0.112 43,163,205 +350,000 0.24% 4,834,279
2021-08-30 2021-08-26 0.115 42,813,205 -1,222,000 0.24% 4,923,519
2021-08-27 2021-08-25 0.125 44,035,205 +622,000 0.25% 5,504,401
2021-08-24 2021-08-20 0.117 43,413,205 +4,000 0.24% 5,079,345
2021-08-17 2021-08-13 0.125 43,409,205 +806,000 0.24% 5,426,151
2021-08-16 2021-08-12 0.123 42,603,205 -1,188,000 0.24% 5,240,194
2021-08-13 2021-08-11 0.122 43,791,205 +1,928,000 0.24% 5,342,527
2021-08-12 2021-08-10 0.121 41,863,205 -2,204,000 0.23% 5,065,448
2021-08-10 2021-08-06 0.129 44,067,205 +2,204,000 0.25% 5,684,669
2021-08-06 2021-08-04 0.126 41,863,205 -1,468,000 0.23% 5,274,764
2021-07-29 2021-07-27 0.122 43,331,205 +574,000 0.24% 5,286,407
2021-07-28 2021-07-26 0.120 42,757,205 -940,000 0.24% 5,130,865
2021-07-27 2021-07-23 0.130 43,697,205 -154,000 0.24% 5,680,637
2021-07-26 2021-07-22 0.128 43,851,205 +1,288,000 0.25% 5,612,954
2021-07-20 2021-07-16 0.122 42,563,205 -436,000 0.24% 5,192,711
2021-07-14 2021-07-12 0.127 42,999,205 -14,000 0.24% 5,460,899
2021-07-13 2021-07-09 0.115 43,013,205 +608,000 0.24% 4,946,519
2021-07-08 2021-07-06 0.113 42,405,205 -20,000 0.24% 4,791,788
2021-06-16 2021-06-11 0.114 42,425,205 +242,000 0.24% 4,836,473
2021-06-15 2021-06-10 0.111 42,183,205 -380,000 0.24% 4,682,336
2021-06-01 2021-05-28 0.129 42,563,205 +100,000 0.24% 5,490,653
2021-05-18 2021-05-14 0.141 42,463,205 -300,000 0.24% 5,987,312
2021-05-14 2021-05-12 0.162 42,763,205 -110,000 0.24% 6,927,639
2021-05-13 2021-05-11 0.168 42,873,205 -1,940,000 0.24% 7,202,698
2021-05-12 2021-05-10 0.180 44,813,205 +904,000 0.25% 8,066,377
2021-05-11 2021-05-07 0.165 43,909,205 +1,400,000 0.25% 7,245,019
2021-05-06 2021-05-04 0.148 42,509,205 +100,000 0.24% 6,291,362
2021-05-03 2021-04-29 0.153 42,409,205 +346,000 0.24% 6,488,608
2021-04-30 2021-04-28 0.149 42,063,205 -522,000 0.24% 6,267,418
2021-04-27 2021-04-23 0.150 42,585,205 +308,000 0.24% 6,387,781
2021-04-12 2021-04-08 0.117 42,277,205 -354,000 0.24% 4,946,433
2021-03-29 2021-03-25 0.116 42,631,205 +268,000 0.24% 4,945,220
2021-03-26 2021-03-24 0.113 42,363,205 -448,000 0.24% 4,787,042
2021-03-25 2021-03-23 0.123 42,811,205 +648,000 0.24% 5,265,778
2021-03-24 2021-03-22 0.125 42,163,205 -300,000 0.24% 5,270,401
2021-03-23 2021-03-19 0.121 42,463,205 -960,000 0.24% 5,138,048
2021-03-22 2021-03-18 0.123 43,423,205 +660,000 0.24% 5,341,054
2021-03-18 2021-03-16 0.116 42,763,205 -1,132,000 0.24% 4,960,532
2021-03-17 2021-03-15 0.119 43,895,205 +376,000 0.25% 5,223,529
2021-03-15 2021-03-11 0.129 43,519,205 +356,000 0.24% 5,613,977
2021-03-09 2021-03-05 0.128 43,163,205 -354,000 0.24% 5,524,890
2021-03-08 2021-03-04 0.135 43,517,205 -456,000 0.24% 5,874,823
2021-03-05 2021-03-03 0.141 43,973,205 +1,896,000 0.25% 6,200,222
2021-03-04 2021-03-02 0.127 42,077,205 -2,136,000 0.24% 5,343,805
2021-03-03 2021-03-01 0.144 44,213,205 -8,420,000 0.25% 6,366,702
2021-03-02 2021-02-26 0.155 52,633,205 -406,000 0.29% 8,158,147
2021-02-26 2021-02-24 0.174 53,039,205 +46,000 0.30% 9,228,822
2021-02-25 2021-02-23 0.186 52,993,205 -90,000 0.30% 9,856,736
2021-02-24 2021-02-22 0.174 53,083,205 -36,000 0.30% 9,236,478
2021-02-22 2021-02-18 0.141 53,119,205 -200,000 0.30% 7,489,808
2021-02-19 2021-02-17 0.137 53,319,205 +16,000 0.30% 7,304,731
2021-02-18 2021-02-16 0.116 53,303,205 +292,000 0.30% 6,183,172
2021-01-22 2021-01-20 0.082 53,011,205 +1,492,000 0.30% 4,346,919
2021-01-15 2021-01-13 0.079 51,519,205 -1,106,000 0.29% 4,070,017
2021-01-14 2021-01-12 0.078 52,625,205 +1,107,500 0.29% 4,104,766
2021-01-13 2021-01-11 0.087 51,517,705 -1,468,000 0.29% 4,482,040
2021-01-12 2021-01-08 0.086 52,985,705 -56,000 0.30% 4,556,771
2020-12-23 2020-12-21 0.079 53,041,705 +98,000 0.30% 4,190,295
2020-12-22 2020-12-18 0.085 52,943,705 -82,000 0.30% 4,500,215
2020-12-21 2020-12-17 0.083 53,025,705 +1,408,000 0.30% 4,401,134
2020-12-17 2020-12-15 0.070 51,617,705 +48,000 0.29% 3,613,239
2020-12-16 2020-12-14 0.081 51,569,705 -262,000 0.29% 4,177,146
2020-12-14 2020-12-10 0.084 51,831,705 +14,000 0.29% 4,353,863
2020-12-10 2020-12-08 0.088 51,817,705 +300,000 0.29% 4,559,958
2020-11-25 2020-11-23 0.053 51,517,705 +2,034,000 0.29% 2,730,438
2020-11-04 2020-11-02 0.043 49,483,705 -500,000 0.28% 2,127,799
2020-10-29 2020-10-27 0.045 49,983,705 -50,000 0.28% 2,249,267
2020-09-17 2020-09-15 0.052 50,033,705 +60,000 0.28% 2,601,753
2020-09-16 2020-09-14 0.053 49,973,705 +120,000 0.28% 2,648,606
2020-09-01 2020-08-28 0.055 49,853,705 -622,000 0.28% 2,741,954
2020-08-31 2020-08-27 0.051 50,475,705 -1,378,000 0.28% 2,574,261
2020-08-17 2020-08-13 0.051 51,853,705 +48,000 0.29% 2,644,539
2020-08-04 2020-07-31 0.050 51,805,705 -200,000 0.29% 2,590,285
2020-07-21 2020-07-17 0.050 52,005,705 -34,000 0.29% 2,600,285
2020-07-20 2020-07-16 0.051 52,039,705 -162,000 0.29% 2,654,025
2020-07-17 2020-07-15 0.055 52,201,705 +32,000 0.29% 2,871,094
2020-07-16 2020-07-14 0.054 52,169,705 -1,788,000 0.29% 2,817,164
2020-07-15 2020-07-13 0.052 53,957,705 +1,308,000 0.30% 2,805,801
2020-07-14 2020-07-10 0.049 52,649,705 +474,000 0.29% 2,579,836
2020-07-13 2020-07-09 0.051 52,175,705 +170,000 0.29% 2,660,961
2020-07-08 2020-07-06 0.045 52,005,705 +1,000,000 0.29% 2,340,257
2020-07-06 2020-07-02 0.041 51,005,705 -114,000 0.29% 2,091,234
2020-07-02 2020-06-29 0.040 51,119,705 -900,000 0.29% 2,044,788
2020-06-30 2020-06-26 0.042 52,019,705 +900,000 0.29% 2,184,828
2020-03-02 2020-02-27 0.044 51,119,705 +1,000,000 0.29% 2,249,267
2020-01-31 2020-01-29 0.042 50,119,705 +420,000 0.28% 2,105,028
2019-12-02 2019-11-28 0.045 49,699,705 -300,000 0.28% 2,236,487
2019-10-25 2019-10-23 0.053 49,999,705 -430,000 0.28% 2,649,984
2019-10-02 2019-09-27 0.056 50,429,705 -1,000,000 0.28% 2,824,063
2019-08-12 2019-08-08 0.049 51,429,705 -200,000 0.29% 2,520,056
2019-06-27 2019-06-25 0.051 51,629,705 +170,000 0.29% 2,633,115
2019-06-24 2019-06-20 0.051 51,459,705 +400,000 0.29% 2,624,445
2019-06-14 2019-06-12 0.049 51,059,705 +538,000 0.29% 2,501,926
2019-06-13 2019-06-11 0.051 50,521,705 +394,000 0.28% 2,576,607
2019-06-10 2019-06-05 0.051 50,127,705 +1,428,000 0.28% 2,556,513
2019-06-06 2019-06-04 0.052 48,699,705 +3,458,000 0.27% 2,532,385
2019-06-05 2019-06-03 0.051 45,241,705 +182,000 0.25% 2,307,327
2019-05-29 2019-05-27 0.053 45,059,705 +1,100,000 0.25% 2,388,164
2019-05-08 2019-05-06 0.058 43,959,705 -500,000 0.25% 2,549,663
2019-05-06 2019-05-02 0.061 44,459,705 +500,000 0.25% 2,712,042
2019-04-08 2019-04-03 0.065 43,959,705 -50,000 0.25% 2,857,381
2019-04-04 2019-04-02 0.065 44,009,705 -40,000 0.25% 2,860,631
2019-03-25 2019-03-21 0.069 44,049,705 -300,000 0.25% 3,039,430
2019-03-19 2019-03-15 0.069 44,349,705 +300,000 0.25% 3,060,130
2018-11-28 2018-11-26 0.058 44,049,705 +1,652,000 0.25% 2,554,883
2018-11-14 2018-11-12 0.070 42,397,705 +200,000 0.24% 2,967,839
2018-03-27 2018-03-23 0.096 42,197,705 -100,000 0.24% 4,050,980
2018-02-08 2018-02-06 0.095 42,297,705 -746,000 0.24% 4,018,282
2018-02-06 2018-02-02 0.106 43,043,705 +746,000 0.24% 4,562,633
2018-01-15 2018-01-11 0.114 42,297,705 +100,000 0.24% 4,821,938
2017-12-08 2017-12-06 0.093 42,197,705 +100,000 0.24% 3,924,387
2017-11-17 2017-11-15 0.111 42,097,705 +100,000 0.24% 4,672,845
2017-11-09 2017-11-07 0.114 41,997,705 -1,000 0.23% 4,787,738
2017-11-02 2017-10-31 0.114 41,998,705 -50,000 0.23% 4,787,852
2017-11-01 2017-10-30 0.116 42,048,705 -1,260,000 0.23% 4,877,650
2017-10-12 2017-10-10 0.114 43,308,705 -10,000 0.24% 4,937,192
2017-10-11 2017-10-09 0.112 43,318,705 +200,000 0.24% 4,851,695
2017-08-30 2017-08-28 0.141 43,118,705 -250,000 0.24% 6,079,737
2017-08-10 2017-08-08 0.169 43,368,705 -300,000 0.24% 7,329,311
2017-08-04 2017-08-02 0.162 43,668,705 -50,000 0.24% 7,074,330
2017-08-03 2017-08-01 0.115 43,718,705 -300,000 0.24% 5,027,651
2017-08-02 2017-07-31 0.113 44,018,705 +802,000 0.25% 4,974,114
2017-07-24 2017-07-20 0.106 43,216,705 -554,000 0.24% 4,580,971
2017-07-21 2017-07-19 0.105 43,770,705 -5,068,000 0.24% 4,595,924
2017-07-20 2017-07-18 0.112 48,838,705 -1,378,000 0.27% 5,469,935
2017-06-29 2017-06-27 0.097 50,216,705 +260,000 0.28% 4,871,020
2017-06-23 2017-06-21 0.106 49,956,705 +498,000 0.28% 5,295,411
2017-06-09 2017-06-07 0.108 49,458,705 -228,000 0.28% 5,341,540
2017-06-06 2017-06-02 0.109 49,686,705 -250,000 0.28% 5,415,851
2017-05-25 2017-05-23 0.110 49,936,705 -468,000 0.28% 5,493,038
2017-05-24 2017-05-22 0.112 50,404,705 -304,000 0.28% 5,645,327
2017-04-11 2017-04-07 0.120 50,708,705 -136,000 0.28% 6,085,045
2017-03-31 2017-03-29 0.119 50,844,705 +150,000 0.28% 6,050,520
2017-03-16 2017-03-14 0.127 50,694,705 +150,000 0.28% 6,438,228
2017-03-06 2017-03-02 0.132 50,544,705 +1,500,000 0.28% 6,671,901
2017-02-15 2017-02-13 0.157 49,044,705 +1,000,000 0.27% 7,700,019
2017-01-19 2017-01-17 0.137 48,044,705 -360,000 0.27% 6,582,125
2017-01-18 2017-01-16 0.138 48,404,705 +360,000 0.27% 6,679,849
2017-01-17 2017-01-13 0.138 48,044,705 -490,000 0.27% 6,630,169
2017-01-16 2017-01-12 0.136 48,534,705 +490,000 0.27% 6,600,720
2016-12-13 2016-12-09 0.151 48,044,705 -192,000 0.27% 7,254,750
2016-12-12 2016-12-08 0.149 48,236,705 +124,000 0.27% 7,187,269
2016-12-08 2016-12-06 0.154 48,112,705 -770,000 0.27% 7,409,357
2016-12-07 2016-12-05 0.143 48,882,705 +470,000 0.27% 6,990,227
2016-12-06 2016-12-02 0.147 48,412,705 -400,000 0.27% 7,116,668
2016-12-01 2016-11-29 0.164 48,812,705 +300,000 0.27% 8,005,284
2016-11-29 2016-11-25 0.164 48,512,705 +94,000 0.27% 7,956,084
2016-11-28 2016-11-24 0.170 48,418,705 +424,000 0.27% 8,231,180
2016-11-25 2016-11-23 0.142 47,994,705 -350,000 0.27% 6,815,248
2016-11-21 2016-11-17 0.135 48,344,705 -200,000 0.27% 6,526,535
2016-11-18 2016-11-16 0.139 48,544,705 -952,000 0.27% 6,747,714
2016-11-17 2016-11-15 0.136 49,496,705 -1,548,000 0.28% 6,731,552
2016-11-16 2016-11-14 0.145 51,044,705 +2,546,000 0.29% 7,401,482
2016-11-15 2016-11-11 0.137 48,498,705 -2,390,000 0.27% 6,644,323
2016-11-14 2016-11-10 0.137 50,888,705 +2,260,000 0.28% 6,971,753
2016-10-20 2016-10-18 0.107 48,628,705 +100,000 0.27% 5,203,271
2016-08-26 2016-08-24 0.114 48,528,705 -1,500,000 0.27% 5,532,272
2016-08-18 2016-08-16 0.119 50,028,705 +200,000 0.28% 5,953,416
2016-07-06 2016-07-04 0.120 49,828,705 -500,000 0.28% 5,979,445
2016-07-05 2016-06-30 0.118 50,328,705 -1,500,000 0.28% 5,938,787
2016-07-04 2016-06-29 0.116 51,828,705 -570,000 0.29% 6,012,130
2016-06-30 2016-06-28 0.115 52,398,705 -500,000 0.29% 6,025,851
2016-06-17 2016-06-15 0.119 52,898,705 +200,000 0.30% 6,294,946
2016-06-15 2016-06-13 0.117 52,698,705 +180,000 0.29% 6,165,748
2016-06-10 2016-06-07 0.123 52,518,705 +386,000 0.29% 6,459,801
2016-05-31 2016-05-27 0.123 52,132,705 +550,000 0.29% 6,412,323
2016-05-30 2016-05-26 0.120 51,582,705 +2,100,000 0.29% 6,189,925
2016-05-18 2016-05-16 0.123 49,482,705 +550,000 0.28% 6,086,373
2016-05-17 2016-05-13 0.126 48,932,705 +1,344,000 0.27% 6,165,521
2016-05-13 2016-05-11 0.123 47,588,705 +470,000 0.27% 5,853,411
2016-05-09 2016-05-05 0.129 47,118,705 +614,000 0.26% 6,078,313
2016-05-06 2016-05-04 0.132 46,504,705 +1,000,000 0.26% 6,138,621
2016-03-21 2016-03-17 0.120 45,504,705 -1,000,000 0.25% 5,460,565
2016-03-17 2016-03-15 0.123 46,504,705 +100,000 0.26% 5,720,079
2016-03-07 2016-03-03 0.131 46,404,705 +36,000 0.26% 6,079,016
2016-02-11 2016-02-04 0.130 46,368,705 +28,000 0.26% 6,027,932
2016-01-20 2016-01-18 0.119 46,340,705 +300,000 0.26% 5,514,544
2016-01-11 2016-01-07 0.134 46,040,705 -250,000 0.26% 6,169,454
2016-01-08 2016-01-06 0.141 46,290,705 +50,000 0.26% 6,526,989
2016-01-05 2015-12-31 0.142 46,240,705 -1,496,000 0.26% 6,566,180
2015-12-08 2015-12-04 0.155 47,736,705 -4,000 0.27% 7,399,189
2015-12-04 2015-12-02 0.146 47,740,705 +200,000 0.27% 6,970,143
2015-11-30 2015-11-26 0.150 47,540,705 +366,000 0.27% 7,131,106
2015-11-23 2015-11-19 0.153 47,174,705 +100,000 0.26% 7,217,730
2015-11-19 2015-11-17 0.151 47,074,705 +150,000 0.26% 7,108,280
2015-11-18 2015-11-16 0.152 46,924,705 +1,000,000 0.26% 7,132,555
2015-11-12 2015-11-10 0.174 45,924,705 +500,000 0.26% 7,990,899
2015-11-10 2015-11-06 0.195 45,424,705 +2,176,000 0.25% 8,857,817
2015-11-06 2015-11-04 0.136 43,248,705 +100,000 0.24% 5,881,824
2015-11-05 2015-11-03 0.141 43,148,705 +98,000 0.24% 6,083,967
2015-11-04 2015-11-02 0.145 43,050,705 +2,000 0.24% 6,242,352
2015-10-29 2015-10-27 0.146 43,048,705 -460,000 0.24% 6,285,111
2015-10-20 2015-10-16 0.152 43,508,705 +74,000 0.24% 6,613,323
2015-10-07 2015-10-05 0.146 43,434,705 +950,000 0.24% 6,341,467
2015-09-22 2015-09-18 0.156 42,484,705 +40,000 0.24% 6,627,614
2015-09-14 2015-09-10 0.169 42,444,705 -390,000 0.24% 7,173,155
2015-09-10 2015-09-08 0.161 42,834,705 -100,000 0.24% 6,896,388
2015-08-28 2015-08-26 0.136 42,934,705 +304,000 0.24% 5,839,120
2015-08-27 2015-08-25 0.133 42,630,705 +4,000 0.24% 5,669,884
2015-08-21 2015-08-19 0.171 42,626,705 +44,000 0.24% 7,289,167
2015-08-20 2015-08-18 0.174 42,582,705 +112,000 0.24% 7,409,391
2015-08-19 2015-08-17 0.178 42,470,705 +54,000 0.24% 7,559,785
2015-08-13 2015-08-11 0.191 42,416,705 +198,000 0.24% 8,101,591
2015-08-12 2015-08-10 0.193 42,218,705 +260,000 0.24% 8,148,210
2015-07-29 2015-07-27 0.188 41,958,705 +400,000 0.23% 7,888,237
2015-07-28 2015-07-24 0.215 41,558,705 -10,000 0.23% 8,935,122
2015-07-22 2015-07-20 0.213 41,568,705 -100,000 0.23% 8,854,134
2015-07-21 2015-07-17 0.208 41,668,705 -100,000 0.23% 8,667,091
2015-07-17 2015-07-15 0.197 41,768,705 +100,000 0.23% 8,228,435
2015-07-15 2015-07-13 0.213 41,668,705 +2,000,000 0.23% 8,875,434
2015-07-13 2015-07-09 0.195 39,668,705 +7,500,000 0.22% 7,735,397
2015-07-10 2015-07-08 0.135 32,168,705 +100,000 0.18% 4,342,775
2015-07-09 2015-07-07 0.161 32,068,705 -4,330,000 0.18% 5,163,062
2015-07-08 2015-07-06 0.180 36,398,705 -1,244,000 0.20% 6,551,767
2015-07-07 2015-07-03 0.208 37,642,705 -212,000 0.21% 7,829,683
2015-07-03 2015-06-30 0.255 37,854,705 -340,000 0.21% 9,652,950
2015-07-02 2015-06-29 0.250 38,194,705 -100,000 0.21% 9,548,676
2015-06-25 2015-06-23 0.300 38,294,705 +14,000 0.22% 11,488,412
2015-06-23 2015-06-19 0.290 38,280,705 +450,000 0.22% 11,101,404
2015-06-22 2015-06-18 0.300 37,830,705 +600,000 0.21% 11,349,212
2015-06-19 2015-06-17 0.300 37,230,705 +1,100,000 0.21% 11,169,212
2015-06-18 2015-06-16 0.285 36,130,705 +200,000 0.20% 10,297,251
2015-06-15 2015-06-11 0.275 35,930,705 +600,000 0.20% 9,880,944
2015-06-12 2015-06-10 0.290 35,330,705 +2,120,000 0.20% 10,245,904
2015-06-11 2015-06-09 0.295 33,210,705 +2,600,000 0.19% 9,797,158
2015-06-10 2015-06-08 0.320 30,610,705 +400,000 0.17% 9,795,426
2015-06-05 2015-06-03 0.335 30,210,705 -600,000 0.17% 10,120,586
2015-06-04 2015-06-02 0.345 30,810,705 +1,150,000 0.17% 10,629,693
2015-06-01 2015-05-28 0.330 29,660,705 -50,000 0.17% 9,788,033
2015-05-29 2015-05-27 0.310 29,710,705 -1,500,000 0.17% 9,210,319
2015-05-19 2015-05-15 0.315 31,210,705 +100,000 0.18% 9,831,372
2015-05-13 2015-05-11 0.335 31,110,705 -30,000 0.18% 10,422,086
2015-05-12 2015-05-08 0.325 31,140,705 +1,530,000 0.18% 10,120,729
2015-05-11 2015-05-07 0.325 29,610,705 +100,000 0.17% 9,623,479
2015-05-08 2015-05-06 0.350 29,510,705 +4,956,000 0.17% 10,328,747
2015-05-04 2015-04-29 0.310 24,554,705 -260,000 0.14% 7,611,959
2015-04-28 2015-04-24 0.330 24,814,705 +110,000 0.14% 8,188,853
2015-04-24 2015-04-22 0.355 24,704,705 +150,000 0.14% 8,770,170
2015-04-23 2015-04-21 0.340 24,554,705 +154,000 0.14% 8,348,600
2015-04-22 2015-04-20 0.355 24,400,705 -164,000 0.14% 8,662,250
2015-04-21 2015-04-17 0.360 24,564,705 +580,000 0.14% 8,843,294
2015-04-17 2015-04-15 0.345 23,984,705 -530,000 0.14% 8,274,723
2015-04-16 2015-04-14 0.340 24,514,705 +100,000 0.14% 8,335,000
2015-04-15 2015-04-13 0.350 24,414,705 -500,000 0.14% 8,545,147
2015-04-14 2015-04-10 0.275 24,914,705 -2,200,000 0.14% 6,851,544
2015-04-13 2015-04-09 0.295 27,114,705 +1,650,000 0.16% 7,998,838
2015-04-10 2015-04-08 0.235 25,464,705 -350,000 0.15% 5,984,206
2015-04-09 2015-04-02 0.224 25,814,705 +252,000 0.15% 5,782,494
2015-04-08 2015-04-01 0.228 25,562,705 -30,000 0.15% 5,828,297
2015-04-02 2015-03-31 0.222 25,592,705 -210,000 0.15% 5,681,581
2015-03-31 2015-03-27 0.230 25,802,705 +1,030,000 0.15% 5,934,622
2015-03-25 2015-03-23 0.216 24,772,705 +500,000 0.14% 5,350,904
2015-03-20 2015-03-18 0.240 24,272,705 +200,000 0.14% 5,825,449
2015-03-19 2015-03-17 0.203 24,072,705 -20,000 0.14% 4,886,759
2015-03-18 2015-03-16 0.226 24,092,705 -50,000 0.14% 5,444,951
2015-03-17 2015-03-13 0.232 24,142,705 -100,000 0.14% 5,601,108
2015-03-13 2015-03-11 0.250 24,242,705 -16,000 0.14% 6,060,676
2015-03-12 2015-03-10 0.223 24,258,705 +62,000 0.14% 5,409,691
2015-03-11 2015-03-09 0.159 24,196,705 -482,000 0.14% 3,847,276
2015-03-02 2015-02-26 0.143 24,678,705 -70,000 0.14% 3,529,055
2015-02-10 2015-02-06 0.143 24,748,705 +200,000 0.14% 3,539,065
2015-01-30 2015-01-28 0.137 24,548,705 +222,000 0.14% 3,363,173
2015-01-29 2015-01-27 0.140 24,326,705 +100,000 0.14% 3,405,739
2015-01-20 2015-01-16 0.138 24,226,705 +500,000 0.14% 3,343,285
2014-12-15 2014-12-11 0.153 23,726,705 +100,000 0.14% 3,630,186
2014-11-12 2014-11-10 0.185 23,626,705 -62,000 0.14% 4,370,940
2014-09-26 2014-09-24 0.180 23,688,705 -7,156,000 0.14% 4,263,967
2014-09-25 2014-09-23 0.182 30,844,705 -2,828,000 0.18% 5,613,736
2014-09-10 2014-09-05 0.174 33,672,705 +700,000 0.19% 5,859,051
2014-09-03 2014-09-01 0.177 32,972,705 +20,000 0.19% 5,836,169
2014-08-29 2014-08-27 0.176 32,952,705 -500,000 0.19% 5,799,676
2014-08-28 2014-08-26 0.170 33,452,705 -1,000,000 0.19% 5,686,960
2014-08-26 2014-08-22 0.187 34,452,705 -872,000 0.20% 6,442,656
2014-08-25 2014-08-21 0.186 35,324,705 -1,060,000 0.20% 6,570,395
2014-08-22 2014-08-20 0.191 36,384,705 +500,000 0.21% 6,949,479
2014-08-15 2014-08-13 0.188 35,884,705 +1,500,000 0.21% 6,746,325
2014-08-13 2014-08-11 0.187 34,384,705 -100,000 0.20% 6,429,940
2014-08-06 2014-08-04 0.175 34,484,705 -60,000 0.20% 6,034,823
2014-08-05 2014-08-01 0.172 34,544,705 -366,000 0.20% 5,941,689
2014-08-04 2014-07-31 0.173 34,910,705 -300,000 0.20% 6,039,552
2014-08-01 2014-07-30 0.174 35,210,705 +100,000 0.20% 6,126,663
2014-07-31 2014-07-29 0.171 35,110,705 -378,000 0.20% 6,003,931
2014-07-30 2014-07-28 0.155 35,488,705 -200,000 0.20% 5,500,749
2014-07-10 2014-07-08 0.133 35,688,705 -2,000 0.21% 4,746,598
2014-07-08 2014-07-04 0.140 35,690,705 -632,000 0.21% 4,996,699
2014-06-26 2014-06-24 0.130 36,322,705 -188,000 0.21% 4,721,952
2014-06-25 2014-06-23 0.128 36,510,705 -12,000 0.21% 4,673,370
2014-04-22 2014-04-16 0.136 36,522,705 -1,600,000 0.21% 4,967,088
2014-03-27 2014-03-25 0.157 38,122,705 -200,000 0.22% 5,985,265
2014-01-23 2014-01-21 0.180 38,322,705 -114,000 0.22% 6,898,087
2013-12-16 2013-12-12 0.181 38,436,705 -100,000 0.22% 6,957,044
2013-12-09 2013-12-05 0.181 38,536,705 -1,100,000 0.22% 6,975,144
2013-11-29 2013-11-27 0.171 39,636,705 +332,000 0.23% 6,777,877
2013-11-27 2013-11-25 0.180 39,304,705 +250,000 0.23% 7,074,847
2013-11-25 2013-11-21 0.176 39,054,705 +200,000 0.23% 6,873,628
2013-11-22 2013-11-20 0.186 38,854,705 +200,000 0.22% 7,226,975
2013-11-19 2013-11-15 0.187 38,654,705 +200,000 0.22% 7,228,430
2013-09-30 2013-09-26 0.212 38,454,705 +700,000 0.22% 8,152,397
2013-09-06 2013-09-04 0.213 37,754,705 +900,000 0.22% 8,041,752
2013-09-04 2013-09-02 0.201 36,854,705 +200,000 0.21% 7,407,796
2013-08-29 2013-08-27 0.195 36,654,705 +50,000 0.21% 7,147,667
2013-08-05 2013-08-01 0.181 36,604,705 +24,000 0.21% 6,625,452
2013-07-25 2013-07-23 0.196 36,580,705 -192,000 0.21% 7,169,818
2013-07-17 2013-07-15 0.204 36,772,705 -8,000 0.21% 7,501,632
2013-07-09 2013-07-05 0.208 36,780,705 -62,000 0.21% 7,650,387
2013-07-08 2013-07-04 0.196 36,842,705 -2,188,000 0.21% 7,221,170
2013-07-04 2013-07-02 0.212 39,030,705 -300,000 0.23% 8,274,509
2013-06-28 2013-06-26 0.188 39,330,705 -150,000 0.23% 7,394,173
2013-06-27 2013-06-25 0.191 39,480,705 -100,000 0.23% 7,540,815
2013-06-26 2013-06-24 0.194 39,580,705 -400,000 0.23% 7,678,657
2013-04-11 2013-04-09 0.232 39,980,705 +500,000 0.23% 9,275,524
2013-04-03 2013-03-28 0.260 39,480,705 -20,000 0.23% 10,264,983
2013-03-28 2013-03-26 0.255 39,500,705 -100,000 0.23% 10,072,680
2013-03-26 2013-03-22 0.240 39,600,705 -30,000 0.23% 9,504,169
2013-03-22 2013-03-20 0.235 39,630,705 +100,000 0.23% 9,313,216
2013-03-20 2013-03-18 0.240 39,530,705 -140,000 0.23% 9,487,369
2013-03-19 2013-03-15 0.249 39,670,705 -200,000 0.23% 9,878,006
2013-02-28 2013-02-26 0.275 39,870,705 -50,000 0.23% 10,964,444
2013-02-25 2013-02-21 0.285 39,920,705 +200,000 0.23% 11,377,401
2013-02-20 2013-02-18 0.295 39,720,705 +800,000 0.23% 11,717,608
2013-02-19 2013-02-15 0.300 38,920,705 -220,000 0.22% 11,676,212
2013-02-18 2013-02-14 0.290 39,140,705 -500,000 0.23% 11,350,804
2013-02-15 2013-02-08 0.295 39,640,705 -1,000,000 0.23% 11,694,008
2013-01-31 2013-01-29 0.315 40,640,705 +180,000 0.23% 12,801,822
2013-01-25 2013-01-23 0.330 40,460,705 +2,090,000 0.23% 13,352,033
2013-01-23 2013-01-21 0.310 38,370,705 +70,000 0.22% 11,894,919
2013-01-22 2013-01-18 0.315 38,300,705 -400,000 0.22% 12,064,722
2013-01-14 2013-01-10 0.330 38,700,705 -100,000 0.22% 12,771,233
2013-01-11 2013-01-09 0.330 38,800,705 +114,000 0.22% 12,804,233
2013-01-09 2013-01-07 0.320 38,686,705 -5,688,000 0.22% 12,379,746
2013-01-08 2013-01-04 0.325 44,374,705 -4,212,000 0.26% 14,421,779
2013-01-07 2013-01-03 0.340 48,586,705 -150,000 0.28% 16,519,480
2013-01-04 2013-01-02 0.330 48,736,705 +200,000 0.28% 16,083,113
2012-12-12 2012-12-10 0.295 48,536,705 -50,000 0.28% 14,318,328
2012-12-11 2012-12-07 0.305 48,586,705 +1,000,000 0.28% 14,818,945
2012-12-07 2012-12-05 0.315 47,586,705 -50,000 0.27% 14,989,812
2012-12-05 2012-12-03 0.315 47,636,705 +1,050,000 0.27% 15,005,562
2012-12-04 2012-11-30 0.305 46,586,705 +50,000 0.27% 14,208,945
2012-11-22 2012-11-20 0.340 46,536,705 +50,000 0.27% 15,822,480
2012-11-20 2012-11-16 0.350 46,486,705 +20,000 0.27% 16,270,347
2012-11-19 2012-11-15 0.345 46,466,705 +50,000 0.27% 16,031,013
2012-11-15 2012-11-13 0.315 46,416,705 -100,000 0.27% 14,621,262
2012-11-12 2012-11-08 0.325 46,516,705 -100,000 0.27% 15,117,929
2012-11-08 2012-11-06 0.325 46,616,705 -316,000 0.27% 15,150,429
2012-11-07 2012-11-05 0.330 46,932,705 +10,000 0.27% 15,487,793
2012-11-06 2012-11-02 0.315 46,922,705 +94,000 0.27% 14,780,652
2012-11-05 2012-11-01 0.320 46,828,705 -150,500 0.27% 14,985,186
2012-10-31 2012-10-29 0.315 46,979,205 +262,000 0.27% 14,798,450
2012-10-29 2012-10-25 0.320 46,717,205 -10,000 0.27% 14,949,506
2012-10-26 2012-10-24 0.320 46,727,205 +60,000 0.27% 14,952,706
2012-10-19 2012-10-17 0.320 46,667,205 -50,000 0.27% 14,933,506
2012-10-04 2012-09-28 0.320 46,717,205 -340,000 0.27% 14,949,506
2012-10-03 2012-09-27 0.325 47,057,205 +340,000 0.27% 15,293,592
2012-09-27 2012-09-25 0.320 46,717,205 -60,000 0.27% 14,949,506
2012-09-25 2012-09-21 0.340 46,777,205 -300,000 0.27% 15,904,250
2012-09-24 2012-09-20 0.345 47,077,205 +310,000 0.27% 16,241,636
2012-09-21 2012-09-19 0.350 46,767,205 -366,000 0.27% 16,368,522
2012-09-20 2012-09-18 0.310 47,133,205 -200,000 0.27% 14,611,294
2012-09-19 2012-09-17 0.305 47,333,205 +336,000 0.27% 14,436,628
2012-09-18 2012-09-14 0.315 46,997,205 +50,000 0.27% 14,804,120
2012-09-14 2012-09-12 0.305 46,947,205 +30,000 0.27% 14,318,898
2012-09-11 2012-09-07 0.315 46,917,205 -100,000 0.27% 14,778,920
2012-09-06 2012-09-04 0.325 47,017,205 +30,000 0.27% 15,280,592
2012-08-28 2012-08-24 0.350 46,987,205 -16,000 0.27% 16,445,522
2012-08-23 2012-08-21 0.350 47,003,205 +20,000 0.27% 16,451,122
2012-08-13 2012-08-09 0.365 46,983,205 +100,000 0.27% 17,148,870
2012-07-18 2012-07-16 0.365 46,883,205 -46,000 0.27% 17,112,370
2012-07-13 2012-07-11 0.355 46,929,205 -4,000 0.27% 16,659,868
2012-07-05 2012-07-03 0.335 46,933,205 +500,000 0.27% 15,722,624
2012-06-26 2012-06-22 0.330 46,433,205 -300,000 0.27% 15,322,958
2012-06-19 2012-06-15 0.345 46,733,205 -200,000 0.27% 16,122,956
2012-06-11 2012-06-07 0.345 46,933,205 -50,000 0.27% 16,191,956
2012-06-07 2012-06-05 0.355 46,983,205 +500,000 0.27% 16,679,038
2012-05-23 2012-05-21 0.375 46,483,205 +500,000 0.27% 17,431,202
2012-05-18 2012-05-16 0.375 45,983,205 -50,000 0.27% 17,243,702
2012-05-14 2012-05-10 0.380 46,033,205 -200,000 0.27% 17,492,618
2012-05-11 2012-05-09 0.380 46,233,205 -300,000 0.27% 17,568,618
2012-05-04 2012-05-02 0.425 46,533,205 +50,000 0.27% 19,776,612
2012-04-03 2012-03-30 0.430 46,483,205 +774,000 0.27% 19,987,778
2012-04-02 2012-03-29 0.430 45,709,205 +1,250,000 0.26% 19,654,958
2012-03-30 2012-03-28 0.445 44,459,205 +34,000 0.26% 19,784,346
2012-03-29 2012-03-27 0.445 44,425,205 +50,000 0.26% 19,769,216
2012-03-28 2012-03-26 0.450 44,375,205 -50,000 0.26% 19,968,842
2012-03-26 2012-03-22 0.480 44,425,205 -150,000 0.26% 21,324,098
2012-03-23 2012-03-21 0.425 44,575,205 -50,000 0.26% 18,944,462
2012-03-22 2012-03-20 0.430 44,625,205 +400,000 0.26% 19,188,838
2012-03-20 2012-03-16 0.445 44,225,205 +1,020,000 0.26% 19,680,216
2012-03-14 2012-03-12 0.485 43,205,205 +50,000 0.25% 20,954,524
2012-03-13 2012-03-09 0.490 43,155,205 -300,000 0.25% 21,146,050
2012-03-09 2012-03-07 0.485 43,455,205 +106,000 0.25% 21,075,774
2012-03-08 2012-03-06 0.500 43,349,205 -50,000 0.25% 21,674,602
2012-03-07 2012-03-05 0.500 43,399,205 -306,000 0.25% 21,699,602
2012-03-06 2012-03-02 0.475 43,705,205 +50,000 0.78% 20,759,972
2012-03-05 2012-03-01 0.485 43,655,205 -110,000 0.78% 21,172,774
2012-03-02 2012-02-29 0.470 43,765,205 -236,000 0.78% 20,569,646
2012-03-01 2012-02-28 0.435 44,001,205 -34,000 0.79% 19,140,524
2012-02-28 2012-02-24 0.425 44,035,205 -100,000 0.79% 18,714,962
2012-02-27 2012-02-23 0.410 44,135,205 +100,000 0.79% 18,095,434
2012-02-23 2012-02-21 0.415 44,035,205 -140,000 0.79% 18,274,610
2012-02-20 2012-02-16 0.420 44,175,205 -100,000 0.79% 18,553,586
2012-02-14 2012-02-10 0.425 44,275,205 -100,000 0.79% 18,816,962
2012-02-13 2012-02-09 0.425 44,375,205 -200,000 0.79% 18,859,462
2012-02-10 2012-02-08 0.415 44,575,205 +796,000 0.80% 18,498,710
2012-02-09 2012-02-07 0.410 43,779,205 +100,000 0.78% 17,949,474
2012-02-06 2012-02-02 0.420 43,679,205 +100,000 0.78% 18,345,266
2012-01-12 2012-01-10 0.430 43,579,205 +432,000 0.78% 18,739,058
2011-12-12 2011-12-08 0.460 43,147,205 +100,000 0.77% 19,847,714
2011-12-08 2011-12-06 0.470 43,047,205 +100,000 0.77% 20,232,186
2011-12-05 2011-12-01 0.475 42,947,205 -112,000 0.77% 20,399,922
2011-12-01 2011-11-29 0.450 43,059,205 +30,000 0.77% 19,376,642
2011-11-30 2011-11-28 0.435 43,029,205 -1,792,000 0.77% 18,717,704
2011-11-29 2011-11-25 0.430 44,821,205 -166,000 0.80% 19,273,118
2011-11-28 2011-11-24 0.425 44,987,205 -700,000 0.80% 19,119,562
2011-11-25 2011-11-23 0.430 45,687,205 +100,000 0.82% 19,645,498
2011-11-24 2011-11-22 0.420 45,587,205 +1,716,000 0.82% 19,146,626
2011-11-23 2011-11-21 0.415 43,871,205 +1,100,000 0.78% 18,206,550
2011-11-14 2011-11-10 0.425 42,771,205 -170,000 0.76% 18,177,762
2011-11-01 2011-10-28 0.430 42,941,205 +550,000 0.77% 18,464,718
2011-10-31 2011-10-27 0.450 42,391,205 +100,000 0.76% 19,076,042
2011-10-27 2011-10-25 0.445 42,291,205 +200,000 0.76% 18,819,586
2011-10-26 2011-10-24 0.435 42,091,205 +172,000 0.75% 18,309,674
2011-10-25 2011-10-21 0.430 41,919,205 -984,000 0.75% 18,025,258
2011-10-21 2011-10-19 0.400 42,903,205 -316,000 0.77% 17,161,282
2011-10-20 2011-10-18 0.425 43,219,205 -1,500,000 0.77% 18,368,162
2011-10-13 2011-10-11 0.410 44,719,205 -252,000 0.80% 18,334,874
2011-10-12 2011-10-10 0.400 44,971,205 -100,000 0.80% 17,988,482
2011-10-11 2011-10-07 0.380 45,071,205 +134,000 0.81% 17,127,058
2011-10-10 2011-10-06 0.375 44,937,205 -20,000 0.80% 16,851,452
2011-10-04 2011-09-30 0.365 44,957,205 +700,000 0.80% 16,409,380
2011-09-30 2011-09-27 0.425 44,257,205 +150,000 0.79% 18,809,312
2011-09-28 2011-09-26 0.395 44,107,205 -30,000 0.79% 17,422,346
2011-09-27 2011-09-23 0.465 44,137,205 -250,000 0.79% 20,523,800
2011-09-23 2011-09-21 0.520 44,387,205 +90,000 0.79% 23,081,347
2011-09-22 2011-09-20 0.520 44,297,205 -10,000 0.79% 23,034,547
2011-09-21 2011-09-19 0.530 44,307,205 -90,000 0.79% 23,482,819
2011-09-20 2011-09-16 0.500 44,397,205 +60,000 0.79% 22,198,602
2011-09-19 2011-09-15 0.495 44,337,205 -40,000 0.79% 21,946,916
2011-09-16 2011-09-14 0.495 44,377,205 +40,000 0.79% 21,966,716
2011-09-08 2011-09-06 0.485 44,337,205 +262,000 0.79% 21,503,544
2011-09-06 2011-09-02 0.485 44,075,205 +60,000 0.79% 21,376,474
2011-09-05 2011-09-01 0.500 44,015,205 -54,000 0.79% 22,007,602
2011-09-01 2011-08-30 0.490 44,069,205 +564,000 0.79% 21,593,910
2011-08-31 2011-08-29 0.485 43,505,205 -6,000 0.78% 21,100,024
2011-08-29 2011-08-25 0.465 43,511,205 +508,000 0.78% 20,232,710
2011-08-25 2011-08-23 0.440 43,003,205 +102,000 0.77% 18,921,410
2011-08-24 2011-08-22 0.450 42,901,205 +766,000 0.77% 19,305,542
2011-08-18 2011-08-16 0.480 42,135,205 +40,000 0.75% 20,224,898
2011-08-16 2011-08-12 0.455 42,095,205 +480,000 0.75% 19,153,318
2011-08-15 2011-08-11 0.445 41,615,205 +822,000 0.74% 18,518,766
2011-08-12 2011-08-10 0.470 40,793,205 +260,000 0.73% 19,172,806
2011-08-10 2011-08-08 0.480 40,533,205 -314,000 0.72% 19,455,938
2011-08-09 2011-08-05 0.500 40,847,205 -100,000 0.73% 20,423,602
2011-08-05 2011-08-03 0.530 40,947,205 +30,000 0.73% 21,702,019
2011-08-04 2011-08-02 0.530 40,917,205 -40,000 0.73% 21,686,119
2011-08-03 2011-08-01 0.530 40,957,205 +280,000 0.73% 21,707,319
2011-07-26 2011-07-22 0.530 40,677,205 -50,000 0.73% 21,558,919
2011-07-25 2011-07-21 0.510 40,727,205 +106,000 0.73% 20,770,875
2011-07-22 2011-07-20 0.510 40,621,205 -200,000 0.73% 20,716,815
2011-07-19 2011-07-15 0.530 40,821,205 +230,000 0.73% 21,635,239
2011-07-18 2011-07-14 0.530 40,591,205 -62,000 0.73% 21,513,339
2011-07-14 2011-07-12 0.520 40,653,205 -200,000 0.73% 21,139,667
2011-07-07 2011-07-05 0.550 40,853,205 -400,000 0.73% 22,469,263
2011-07-06 2011-07-04 0.540 41,253,205 +400,000 0.74% 22,276,731
2011-06-29 2011-06-27 0.520 40,853,205 -40,000 0.73% 21,243,667
2011-06-22 2011-06-20 0.470 40,893,205 +40,000 0.73% 19,219,806
2011-06-17 2011-06-15 0.520 40,853,205 +210,000 0.73% 21,243,667
2011-06-15 2011-06-13 0.530 40,643,205 -400,000 0.73% 21,540,899
2011-06-14 2011-06-10 0.520 41,043,205 +200,000 0.73% 21,342,467
2011-06-10 2011-06-08 0.530 40,843,205 +400,000 0.73% 21,646,899
2011-06-01 2011-05-30 0.530 40,443,205 -40,000 0.72% 21,434,899
2011-05-24 2011-05-20 0.570 40,483,205 -56,000 0.72% 23,075,427
2011-05-23 2011-05-19 0.570 40,539,205 -50,000 0.73% 23,107,347
2011-05-20 2011-05-18 0.570 40,589,205 +50,000 0.73% 23,135,847
2011-05-16 2011-05-12 0.560 40,539,205 -100,000 0.73% 22,701,955
2011-05-13 2011-05-11 0.570 40,639,205 +150,000 0.73% 23,164,347
2011-05-12 2011-05-09 0.570 40,489,205 +300,000 0.72% 23,078,847
2011-05-11 2011-05-06 0.580 40,189,205 -300,000 0.72% 23,309,739
2011-05-05 2011-05-03 0.590 40,489,205 +550,000 0.72% 23,888,631
2011-05-04 2011-04-29 0.610 39,939,205 +100,000 0.71% 24,362,915
2011-05-03 2011-04-28 0.610 39,839,205 +280,000 0.71% 24,301,915
2011-04-29 2011-04-27 0.610 39,559,205 -20,000 0.71% 24,131,115
2011-04-28 2011-04-26 0.630 39,579,205 -136,000 0.71% 24,934,899
2011-04-27 2011-04-21 0.610 39,715,205 +200,000 0.71% 24,226,275
2011-04-26 2011-04-20 0.610 39,515,205 +312,000 0.71% 24,104,275
2011-04-21 2011-04-19 0.630 39,203,205 -100,000 0.70% 24,698,019
2011-04-19 2011-04-15 0.610 39,303,205 +100,000 0.70% 23,974,955
2011-04-18 2011-04-14 0.600 39,203,205 -100,000 0.70% 23,521,923
2011-04-14 2011-04-12 0.580 39,303,205 -50,000 0.70% 22,795,859
2011-04-12 2011-04-08 0.570 39,353,205 -20,000 0.70% 22,431,327
2011-04-11 2011-04-07 0.570 39,373,205 +50,000 0.70% 22,442,727
2011-04-08 2011-04-06 0.580 39,323,205 -480,000 0.70% 22,807,459
2011-04-04 2011-03-31 0.540 39,803,205 -100,000 0.71% 21,493,731
2011-03-30 2011-03-28 0.540 39,903,205 +200,000 0.71% 21,547,731
2011-03-29 2011-03-25 0.540 39,703,205 +36,000 0.71% 21,439,731
2011-03-28 2011-03-24 0.550 39,667,205 +200,000 0.71% 21,816,963
2011-03-25 2011-03-23 0.550 39,467,205 +200,000 0.71% 21,706,963
2011-03-23 2011-03-21 0.560 39,267,205 +500,000 0.70% 21,989,635
2011-03-21 2011-03-17 0.540 38,767,205 -700,000 0.69% 20,934,291
2011-03-17 2011-03-15 0.560 39,467,205 -50,000 0.71% 22,101,635
2011-03-15 2011-03-11 0.560 39,517,205 +210,000 0.71% 22,129,635
2011-03-14 2011-03-10 0.570 39,307,205 +486,000 0.70% 22,405,107
2011-03-11 2011-03-09 0.560 38,821,205 +6,000 0.69% 21,739,875
2011-03-10 2011-03-08 0.560 38,815,205 +50,000 0.69% 21,736,515
2011-03-09 2011-03-07 0.560 38,765,205 +250,000 0.69% 21,708,515
2011-03-08 2011-03-04 0.580 38,515,205 +700,000 0.69% 22,338,819
2011-03-01 2011-02-25 0.570 37,815,205 +100,000 0.68% 21,554,667
2011-02-28 2011-02-24 0.550 37,715,205 +122,000 0.67% 20,743,363
2011-02-23 2011-02-21 0.610 37,593,205 +40,000 0.67% 22,931,855
2011-02-22 2011-02-18 0.620 37,553,205 +3,000,000 0.67% 23,282,987
2011-02-21 2011-02-17 0.640 34,553,205 +6,998,000 0.62% 22,114,051
2011-02-17 2011-02-15 0.610 27,555,205 +18,000 0.49% 16,808,675
2011-02-16 2011-02-14 0.610 27,537,205 +2,000 0.49% 16,797,695
2011-02-15 2011-02-11 0.630 27,535,205 +210,000 0.49% 17,347,179
2011-02-14 2011-02-10 0.640 27,325,205 +150,000 0.49% 17,488,131
2011-02-11 2011-02-09 0.650 27,175,205 -240,000 0.49% 17,663,883
2011-02-09 2011-02-07 0.600 27,415,205 +100,000 0.49% 16,449,123
2011-02-08 2011-02-02 0.650 27,315,205 +390,000 0.49% 17,754,883
2011-01-25 2011-01-21 0.590 26,925,205 -1,200,000 0.48% 15,885,871
2011-01-24 2011-01-20 0.590 28,125,205 -2,466,000 0.50% 16,593,871
2011-01-19 2011-01-17 0.590 30,591,205 -40,000 0.55% 18,048,811
2011-01-17 2011-01-13 0.580 30,631,205 +750,000 0.55% 17,766,099
2011-01-14 2011-01-12 0.590 29,881,205 +100,000 0.53% 17,629,911
2011-01-13 2011-01-11 0.570 29,781,205 +228,000 0.53% 16,975,287
2011-01-12 2011-01-10 0.570 29,553,205 +300,000 0.53% 16,845,327
2011-01-05 2011-01-03 0.600 29,253,205 -72,000 0.52% 17,551,923
2011-01-04 2010-12-31 0.560 29,325,205 -100,000 0.52% 16,422,115
2011-01-03 2010-12-29 0.540 29,425,205 +378,000 0.53% 15,889,611
2010-12-30 2010-12-28 0.540 29,047,205 -22,000 0.52% 15,685,491
2010-12-29 2010-12-24 0.570 29,069,205 +270,000 0.52% 16,569,447
2010-12-23 2010-12-21 0.600 28,799,205 -75,000 0.52% 17,279,523
2010-12-22 2010-12-20 0.600 28,874,205 +80,000 0.52% 17,324,523
2010-12-21 2010-12-17 0.590 28,794,205 -10,000 0.51% 16,988,581
2010-12-20 2010-12-16 0.580 28,804,205 -250,000 0.52% 16,706,439
2010-12-17 2010-12-15 0.560 29,054,205 -2,400,000 0.52% 16,270,355
2010-12-16 2010-12-14 0.590 31,454,205 -96,000 0.56% 18,557,981
2010-12-15 2010-12-13 0.560 31,550,205 -626,000 0.56% 17,668,115
2010-12-08 2010-12-06 0.510 32,176,205 -388,000 0.58% 16,409,865
2010-12-06 2010-12-02 0.500 32,564,205 -180,000 0.58% 16,282,102
2010-11-30 2010-11-26 0.495 32,744,205 -20,000 0.59% 16,208,381
2010-11-29 2010-11-25 0.500 32,764,205 +1,694,000 0.59% 16,382,102
2010-11-26 2010-11-24 0.475 31,070,205 +100,000 0.56% 14,758,347
2010-11-18 2010-11-16 0.460 30,970,205 -28,000 0.55% 14,246,294
2010-11-16 2010-11-12 0.450 30,998,205 -2,424,000 0.55% 13,949,192
2010-11-12 2010-11-10 0.470 33,422,205 +1,300,000 0.60% 15,708,436
2010-11-11 2010-11-09 0.470 32,122,205 +200,000 0.57% 15,097,436
2010-11-10 2010-11-08 0.475 31,922,205 -2,010,000 0.57% 15,163,047
2010-11-09 2010-11-05 0.485 33,932,205 +570,000 0.61% 16,457,119
2010-11-08 2010-11-04 0.490 33,362,205 -400,000 0.60% 16,347,480
2010-11-05 2010-11-03 0.490 33,762,205 -400,000 0.60% 16,543,480
2010-11-04 2010-11-02 0.500 34,162,205 -100,000 0.61% 17,081,102
2010-11-03 2010-11-01 0.495 34,262,205 +2,244,000 0.61% 16,959,791
2010-11-02 2010-10-29 0.470 32,018,205 +1,738,000 0.57% 15,048,556
2010-10-29 2010-10-27 0.460 30,280,205 -130,000 0.54% 13,928,894
2010-10-28 2010-10-26 0.470 30,410,205 -190,000 0.54% 14,292,796
2010-10-27 2010-10-25 0.480 30,600,205 +100,000 0.55% 14,688,098
2010-10-26 2010-10-22 0.470 30,500,205 +100,000 0.55% 14,335,096
2010-10-25 2010-10-21 0.485 30,400,205 +220,000 0.54% 14,744,099
2010-10-22 2010-10-20 0.500 30,180,205 -300,000 0.54% 15,090,102
2010-10-21 2010-10-19 0.475 30,480,205 -2,000,000 0.55% 14,478,097
2010-10-20 2010-10-18 0.445 32,480,205 -800,000 0.58% 14,453,691
2010-10-18 2010-10-14 0.475 33,280,205 -100,000 0.60% 15,808,097
2010-10-15 2010-10-13 0.470 33,380,205 +588,000 0.60% 15,688,696
2010-10-14 2010-10-12 0.465 32,792,205 -100,000 0.59% 15,248,375
2010-10-13 2010-10-11 0.455 32,892,205 +330,000 0.59% 14,965,953
2010-10-12 2010-10-08 0.445 32,562,205 +300,000 0.58% 14,490,181
2010-10-05 2010-09-30 0.455 32,262,205 -68,000 0.58% 14,679,303
2010-10-04 2010-09-29 0.445 32,330,205 -100,000 0.58% 14,386,941
2010-09-30 2010-09-28 0.445 32,430,205 +300,000 0.58% 14,431,441
2010-09-29 2010-09-27 0.430 32,130,205 +100,000 0.57% 13,815,988
2010-09-28 2010-09-24 0.425 32,030,205 -56,000 0.57% 13,612,837
2010-09-21 2010-09-17 0.425 32,086,205 -10,000 0.57% 13,636,637
2010-09-15 2010-09-13 0.445 32,096,205 -1,276,000 0.57% 14,282,811
2010-09-14 2010-09-10 0.440 33,372,205 +56,000 0.60% 14,683,770
2010-09-13 2010-09-09 0.435 33,316,205 +192,000 0.60% 14,492,549
2010-09-10 2010-09-08 0.440 33,124,205 +46,000 0.59% 14,574,650
2010-09-09 2010-09-07 0.450 33,078,205 +80,000 0.59% 14,885,192
2010-08-25 2010-08-23 0.465 32,998,205 +50,000 0.59% 15,344,165
2010-08-18 2010-08-16 0.470 32,948,205 -40,000 0.59% 15,485,656
2010-08-17 2010-08-13 0.455 32,988,205 +100,000 0.59% 15,009,633
2010-08-16 2010-08-12 0.465 32,888,205 -300,000 0.59% 15,293,015
2010-08-13 2010-08-11 0.475 33,188,205 +58,000 0.59% 15,764,397
2010-08-12 2010-08-10 0.470 33,130,205 -68,000 0.59% 15,571,196
2010-08-10 2010-08-06 0.490 33,198,205 -2,000 0.59% 16,267,120
2010-08-09 2010-08-05 0.475 33,200,205 -340,000 0.59% 15,770,097
2010-08-06 2010-08-04 0.440 33,540,205 +140,000 0.60% 14,757,690
2010-07-29 2010-07-27 0.390 33,400,205 -100,000 0.60% 13,026,080
2010-07-28 2010-07-26 0.375 33,500,205 +10,000 0.60% 12,562,577
2010-07-26 2010-07-22 0.395 33,490,205 -40,000 0.60% 13,228,631
2010-07-23 2010-07-21 0.390 33,530,205 -150,000 0.60% 13,076,780
2010-07-22 2010-07-20 0.380 33,680,205 -50,000 0.60% 12,798,478
2010-07-20 2010-07-16 0.375 33,730,205 +40,000 0.60% 12,648,827
2010-07-16 2010-07-14 0.390 33,690,205 -50,000 0.60% 13,139,180
2010-07-15 2010-07-13 0.410 33,740,205 +70,000 0.60% 13,833,484
2010-07-13 2010-07-09 0.375 33,670,205 +80,000 0.60% 12,626,327
2010-07-12 2010-07-08 0.380 33,590,205 -120,000 0.60% 12,764,278
2010-07-09 2010-07-07 0.370 33,710,205 -100,000 0.60% 12,472,776
2010-07-07 2010-07-05 0.375 33,810,205 +180,000 0.60% 12,678,827
2010-07-06 2010-07-02 0.415 33,630,205 +140,000 0.60% 13,956,535
2010-07-02 2010-06-29 0.450 33,490,205 -60,000 0.60% 15,070,592
2010-06-25 2010-06-23 0.485 33,550,205 -50,000 0.60% 16,271,849
2010-06-22 2010-06-18 0.490 33,600,205 -500,000 0.60% 16,464,100
2010-06-18 2010-06-15 0.480 34,100,205 -4,000 0.61% 16,368,098
2010-06-17 2010-06-14 0.480 34,104,205 +100,000 0.61% 16,370,018
2010-06-04 2010-06-02 0.480 34,004,205 +200,000 0.61% 16,322,018
2010-06-01 2010-05-28 0.510 33,804,205 +70,000 0.60% 17,240,145
2010-05-28 2010-05-26 0.470 33,734,205 +40,000 0.60% 15,855,076
2010-05-26 2010-05-24 0.490 33,694,205 -10,000 0.60% 16,510,160
2010-05-25 2010-05-20 0.485 33,704,205 +40,000 0.60% 16,346,539
2010-05-19 2010-05-17 0.530 33,664,205 +100,000 0.60% 17,842,029
2010-05-18 2010-05-14 0.560 33,564,205 +250,000 0.60% 18,795,955
2010-05-14 2010-05-12 0.560 33,314,205 -60,000 0.60% 18,655,955
2010-05-13 2010-05-11 0.560 33,374,205 +60,000 0.60% 18,689,555
2010-05-10 2010-05-06 0.560 33,314,205 -1,390,000 0.60% 18,655,955
2010-05-07 2010-05-05 0.580 34,704,205 -60,000 0.62% 20,128,439
2010-05-05 2010-05-03 0.600 34,764,205 +232,500 0.62% 20,858,523
2010-05-04 2010-04-30 0.600 34,531,705 -80,000 0.62% 20,719,023
2010-05-03 2010-04-29 0.580 34,611,705 -200,000 0.62% 20,074,789
2010-04-30 2010-04-28 0.620 34,811,705 -796,000 0.62% 21,583,257
2010-04-29 2010-04-27 0.620 35,607,705 -752,000 0.64% 22,076,777
2010-04-28 2010-04-26 0.630 36,359,705 -30,000 0.65% 22,906,614
2010-04-27 2010-04-23 0.630 36,389,705 +30,000 0.65% 22,925,514
2010-04-26 2010-04-22 0.640 36,359,705 -290,000 0.65% 23,270,211
2010-04-23 2010-04-21 0.650 36,649,705 -92,000 0.66% 23,822,308
2010-04-22 2010-04-20 0.630 36,741,705 +20,000 0.66% 23,147,274
2010-04-21 2010-04-19 0.630 36,721,705 -1,390,000 0.66% 23,134,674
2010-04-15 2010-04-13 0.610 38,111,705 +560,000 0.68% 23,248,140
2010-04-14 2010-04-12 0.620 37,551,705 +1,430,000 0.67% 23,282,057
2010-04-13 2010-04-09 0.650 36,121,705 +652,000 0.65% 23,479,108
2010-04-12 2010-04-08 0.680 35,469,705 +1,860,000 0.63% 24,119,399
2010-04-09 2010-04-07 0.570 33,609,705 -40,000 0.60% 19,157,532
2010-04-08 2010-04-01 0.570 33,649,705 +276,000 0.60% 19,180,332
2010-04-07 2010-03-31 0.570 33,373,705 -200,000 0.60% 19,023,012
2010-04-01 2010-03-30 0.560 33,573,705 -780,000 0.60% 18,801,275
2010-03-31 2010-03-29 0.550 34,353,705 -410,000 0.61% 18,894,538
2010-03-30 2010-03-26 0.560 34,763,705 +178,000 0.62% 19,467,675
2010-03-29 2010-03-25 0.580 34,585,705 -60,000 0.62% 20,059,709
2010-03-26 2010-03-24 0.580 34,645,705 +130,000 0.62% 20,094,509
2010-03-24 2010-03-22 0.600 34,515,705 +240,000 0.62% 20,709,423
2010-03-23 2010-03-19 0.610 34,275,705 +262,000 0.61% 20,908,180
2010-03-22 2010-03-18 0.590 34,013,705 +200,000 0.61% 20,068,086
2010-03-19 2010-03-17 0.610 33,813,705 -430,000 0.60% 20,626,360
2010-03-18 2010-03-16 0.590 34,243,705 +80,000 0.61% 20,203,786
2010-03-17 2010-03-15 0.600 34,163,705 +400,000 0.61% 20,498,223
2010-03-16 2010-03-12 0.590 33,763,705 +50,000 0.60% 19,920,586
2010-03-15 2010-03-11 0.600 33,713,705 +300,000 0.60% 20,228,223
2010-03-12 2010-03-10 0.600 33,413,705 -80,000 0.60% 20,048,223
2010-03-11 2010-03-09 0.600 33,493,705 +830,000 0.60% 20,096,223
2010-03-10 2010-03-08 0.620 32,663,705 +548,000 0.58% 20,251,497
2010-03-09 2010-03-05 0.600 32,115,705 +678,000 0.57% 19,269,423
2010-03-05 2010-03-03 0.630 31,437,705 +162,000 0.56% 19,805,754
2010-03-04 2010-03-02 0.610 31,275,705 +30,000 0.56% 19,078,180
2010-03-02 2010-02-26 0.610 31,245,705 +30,000 0.56% 19,059,880
2010-02-26 2010-02-24 0.580 31,215,705 -120,000 0.56% 18,105,109
2010-02-24 2010-02-22 0.590 31,335,705 +220,000 0.56% 18,488,066
2010-02-23 2010-02-19 0.550 31,115,705 -120,000 0.56% 17,113,638
2010-02-09 2010-02-05 0.550 31,235,705 -100,000 0.56% 17,179,638
2010-02-08 2010-02-04 0.560 31,335,705 -1,600,000 0.56% 17,547,995
2010-02-05 2010-02-03 0.580 32,935,705 +20,000 0.59% 19,102,709
2010-02-04 2010-02-02 0.540 32,915,705 -52,000 0.59% 17,774,481
2010-02-03 2010-02-01 0.510 32,967,705 -96,000 0.59% 16,813,530
2010-02-02 2010-01-29 0.500 33,063,705 +160,000 0.59% 16,531,852
2010-02-01 2010-01-28 0.570 32,903,705 +546,000 0.59% 18,755,112
2010-01-29 2010-01-27 0.610 32,357,705 -130,000 0.58% 19,738,200
2010-01-28 2010-01-26 0.630 32,487,705 -1,300,000 0.58% 20,467,254
2010-01-27 2010-01-25 0.650 33,787,705 +130,000 0.60% 21,962,008
2010-01-26 2010-01-22 0.660 33,657,705 +100,000 0.60% 22,214,085
2010-01-25 2010-01-21 0.670 33,557,705 +300,000 0.60% 22,483,662
2010-01-22 2010-01-20 0.680 33,257,705 -50,000 0.59% 22,615,239
2010-01-21 2010-01-19 0.680 33,307,705 +1,832,000 0.60% 22,649,239
2010-01-19 2010-01-15 0.690 31,475,705 +1,080,000 0.56% 21,718,236
2010-01-18 2010-01-14 0.690 30,395,705 -50,000 0.54% 20,973,036
2010-01-15 2010-01-13 0.700 30,445,705 -230,000 0.54% 21,311,994
2010-01-14 2010-01-12 0.720 30,675,705 +6,000 0.55% 22,086,508
2010-01-13 2010-01-11 0.710 30,669,705 +100,000 0.55% 21,775,491
2010-01-11 2010-01-07 0.750 30,569,705 +150,000 0.55% 22,927,279
2010-01-08 2010-01-06 0.750 30,419,705 +1,000,000 0.54% 22,814,779
2010-01-07 2010-01-05 0.750 29,419,705 -550,000 0.53% 22,064,779
2010-01-06 2010-01-04 0.740 29,969,705 +260,000 0.54% 22,177,582
2010-01-05 2009-12-31 0.740 29,709,705 -3,668,000 0.53% 21,985,182
2010-01-04 2009-12-29 0.770 33,377,705 -3,442,000 0.60% 25,700,833
2009-12-30 2009-12-28 0.740 36,819,705 +1,600,000 0.66% 27,246,582
2009-12-29 2009-12-24 0.670 35,219,705 -56,000 0.63% 23,597,202
2009-12-28 2009-12-22 0.670 35,275,705 +2,000,000 0.63% 23,634,722
2009-12-21 2009-12-17 0.690 33,275,705 +950,000 0.60% 22,960,236
2009-12-17 2009-12-15 0.730 32,325,705 -1,060,000 0.58% 23,597,765
2009-12-16 2009-12-14 0.750 33,385,705 -50,000 0.60% 25,039,279
2009-12-15 2009-12-11 0.770 33,435,705 +50,000 0.60% 25,745,493
2009-12-14 2009-12-10 0.760 33,385,705 -2,626,000 0.60% 25,373,136
2009-12-11 2009-12-09 0.760 36,011,705 -300,000 0.64% 27,368,896
2009-12-10 2009-12-08 0.740 36,311,705 +26,000 0.65% 26,870,662
2009-12-09 2009-12-07 0.710 36,285,705 -1,042,000 0.65% 25,762,851
2009-12-08 2009-12-04 0.710 37,327,705 -540,000 0.67% 26,502,671
2009-12-07 2009-12-03 0.720 37,867,705 -380,000 0.68% 27,264,748
2009-12-04 2009-12-02 0.680 38,247,705 -540,000 0.68% 26,008,439
2009-12-03 2009-12-01 0.660 38,787,705 +112,000 0.69% 25,599,885
2009-12-01 2009-11-27 0.640 38,675,705 -44,000 0.69% 24,752,451
2009-11-30 2009-11-26 0.690 38,719,705 -50,000 0.75% 26,716,596
2009-11-27 2009-11-25 0.690 38,769,705 +500,000 0.75% 26,751,096
2009-11-26 2009-11-24 0.680 38,269,705 +2,984,000 0.74% 26,023,399
2009-11-25 2009-11-23 0.710 35,285,705 +2,660,000 0.68% 25,052,851
2009-11-18 2009-11-16 0.800 32,625,705 -100,000 0.63% 26,100,564
2009-11-16 2009-11-12 0.800 32,725,705 +116,000 0.64% 26,180,564
2009-11-13 2009-11-11 0.780 32,609,705 -20,000 0.63% 25,435,570
2009-11-12 2009-11-10 0.790 32,629,705 -100,000 0.63% 25,777,467
2009-11-11 2009-11-09 0.810 32,729,705 -594,000 0.64% 26,511,061
2009-11-10 2009-11-06 0.790 33,323,705 +470,000 0.65% 26,325,727
2009-11-09 2009-11-05 0.660 32,853,705 +200,000 0.64% 21,683,445
2009-11-06 2009-11-04 0.670 32,653,705 -80,000 0.63% 21,877,982
2009-11-05 2009-11-03 0.640 32,733,705 +50,000 0.64% 20,949,571
2009-11-04 2009-11-02 0.670 32,683,705 +190,000 0.63% 21,898,082
2009-11-03 2009-10-30 0.700 32,493,705 +20,000 0.63% 22,745,594
2009-11-02 2009-10-29 0.700 32,473,705 -20,000 0.63% 22,731,594
2009-10-30 2009-10-28 0.710 32,493,705 -446,000 0.63% 23,070,531
2009-10-29 2009-10-27 0.720 32,939,705 -30,000 0.64% 23,716,588
2009-10-28 2009-10-23 0.740 32,969,705 +200,000 0.64% 24,397,582
2009-10-27 2009-10-22 0.730 32,769,705 +80,000 0.64% 23,921,885
2009-10-23 2009-10-21 0.750 32,689,705 -80,000 0.63% 24,517,279
2009-10-22 2009-10-20 0.760 32,769,705 +254,000 0.64% 24,904,976
2009-10-21 2009-10-19 0.750 32,515,705 -200,000 0.63% 24,386,779
2009-10-20 2009-10-16 0.760 32,715,705 -40,000 0.64% 24,863,936
2009-10-19 2009-10-15 0.740 32,755,705 +100,000 0.64% 24,239,222
2009-10-16 2009-10-14 0.740 32,655,705 -40,000 0.63% 24,165,222
2009-10-15 2009-10-13 0.740 32,695,705 +60,000 0.63% 24,194,822
2009-10-14 2009-10-12 0.740 32,635,705 -120,000 0.63% 24,150,422
2009-10-13 2009-10-09 0.780 32,755,705 -100,000 0.64% 25,549,450
2009-10-12 2009-10-08 0.780 32,855,705 +200,000 0.64% 25,627,450
2009-10-09 2009-10-07 0.760 32,655,705 +10,000 0.63% 24,818,336
2009-10-08 2009-10-06 0.770 32,645,705 -16,000 0.63% 25,137,193
2009-10-07 2009-10-05 0.700 32,661,705 -34,000 0.63% 22,863,194
2009-10-06 2009-10-02 0.670 32,695,705 -70,000 0.63% 21,906,122
2009-10-05 2009-09-30 0.700 32,765,705 +40,000 0.64% 22,935,994
2009-10-02 2009-09-29 0.750 32,725,705 +666,000 0.64% 24,544,279
2009-09-30 2009-09-28 0.790 32,059,705 +60,000 0.62% 25,327,167
2009-09-29 2009-09-25 0.840 31,999,705 -250,000 0.62% 26,879,752
2009-09-28 2009-09-24 0.850 32,249,705 -250,000 0.63% 27,412,249
2009-09-24 2009-09-22 0.860 32,499,705 -20,000 0.63% 27,949,746
2009-09-23 2009-09-21 0.870 32,519,705 -80,000 0.63% 28,292,143
2009-09-21 2009-09-17 0.920 32,599,705 +40,000 0.63% 29,991,729
2009-09-17 2009-09-15 0.900 32,559,705 +30,000 0.63% 29,303,734
2009-09-16 2009-09-14 0.920 32,529,705 -100,000 0.63% 29,927,329
2009-09-15 2009-09-11 0.940 32,629,705 -70,000 0.63% 30,671,923
2009-09-14 2009-09-10 0.950 32,699,705 -380,000 0.63% 31,064,720
2009-09-11 2009-09-09 0.880 33,079,705 +50,000 0.64% 29,110,140
2009-09-10 2009-09-08 0.880 33,029,705 +150,000 0.64% 29,066,140
2009-09-09 2009-09-07 0.900 32,879,705 +50,000 0.64% 29,591,734
2009-09-08 2009-09-04 0.910 32,829,705 -240,000 0.64% 29,875,032
2009-09-07 2009-09-03 0.870 33,069,705 -40,000 0.64% 28,770,643
2009-09-04 2009-09-02 0.830 33,109,705 +250,000 0.64% 27,481,055
2009-09-03 2009-09-01 0.880 32,859,705 -210,000 0.64% 28,916,540
2009-09-02 2009-08-31 0.860 33,069,705 +30,000 0.64% 28,439,946
2009-08-28 2009-08-26 0.970 33,039,705 +1,010,000 0.64% 32,048,514
2009-08-27 2009-08-25 0.980 32,029,705 +950,000 0.62% 31,389,111
2009-08-26 2009-08-24 0.990 31,079,705 +80,000 0.60% 30,768,908
2009-08-25 2009-08-21 0.960 30,999,705 +384,000 0.60% 29,759,717
2009-08-24 2009-08-20 0.970 30,615,705 -350,000 0.59% 29,697,234
2009-08-21 2009-08-19 0.910 30,965,705 +330,000 0.60% 28,178,792
2009-08-20 2009-08-18 0.960 30,635,705 -3,550,000 0.59% 29,410,277
2009-08-19 2009-08-17 0.970 34,185,705 -960,000 0.66% 33,160,134
2009-08-18 2009-08-14 1.090 35,145,705 -204,000 0.68% 38,308,818
2009-08-17 2009-08-13 1.090 35,349,705 -100,000 0.69% 38,531,178
2009-08-14 2009-08-12 1.050 35,449,705 -1,934,000 0.69% 37,222,190
2009-08-13 2009-08-11 1.040 37,383,705 -260,000 0.73% 38,879,053
2009-08-12 2009-08-10 1.050 37,643,705 +2,290,000 0.73% 39,525,890
2009-08-11 2009-08-07 0.940 35,353,705 -1,040,000 0.69% 33,232,483
2009-08-10 2009-08-06 1.050 36,393,705 +450,000 0.71% 38,213,390
2009-08-07 2009-08-05 1.110 35,943,705 -2,484,000 0.70% 39,897,513
2009-08-06 2009-08-04 1.160 38,427,705 -82,000 0.75% 44,576,138
2009-08-05 2009-08-03 1.190 38,509,705 +1,260,000 0.75% 45,826,549
2009-08-04 2009-07-31 1.120 37,249,705 -1,300,000 0.72% 41,719,670
2009-08-03 2009-07-30 0.980 38,549,705 +32,000 0.75% 37,778,711
2009-07-31 2009-07-29 0.980 38,517,705 -1,910,000 0.75% 37,747,351
2009-07-30 2009-07-28 0.870 40,427,705 -200,000 0.78% 35,172,103
2009-07-29 2009-07-27 0.870 40,627,705 +340,000 0.79% 35,346,103
2009-07-28 2009-07-24 0.880 40,287,705 -70,000 0.78% 35,453,180
2009-07-27 2009-07-23 0.880 40,357,705 -1,530,000 0.78% 35,514,780
2009-07-24 2009-07-22 0.860 41,887,705 +1,170,000 0.81% 36,023,426
2009-07-23 2009-07-21 0.780 40,717,705 -470,000 0.79% 31,759,810
2009-07-22 2009-07-20 0.800 41,187,705 -70,000 0.80% 32,950,164
2009-07-21 2009-07-17 0.780 41,257,705 -150,000 0.80% 32,181,010
2009-07-20 2009-07-16 0.790 41,407,705 +120,000 0.80% 32,712,087
2009-07-17 2009-07-15 0.820 41,287,705 +2,044,000 0.80% 33,855,918
2009-07-16 2009-07-14 0.790 39,243,705 +2,688,000 0.76% 31,002,527
2009-07-15 2009-07-13 0.660 36,555,705 +1,250,000 0.71% 24,126,765
2009-07-14 2009-07-10 0.660 35,305,705 -140,000 0.69% 23,301,765
2009-07-10 2009-07-08 0.610 35,445,705 -90,000 0.69% 21,621,880
2009-07-09 2009-07-07 0.630 35,535,705 +292,000 0.69% 22,387,494
2009-07-08 2009-07-06 0.620 35,243,705 -90,000 0.68% 21,851,097
2009-07-07 2009-07-03 0.620 35,333,705 +40,000 0.69% 21,906,897
2009-07-03 2009-06-30 0.620 35,293,705 -3,060,000 0.69% 21,882,097
2009-07-02 2009-06-29 0.650 38,353,705 -150,000 0.74% 24,929,908
2009-06-30 2009-06-26 0.650 38,503,705 +3,020,000 0.75% 25,027,408
2009-06-26 2009-06-24 0.640 35,483,705 -220,000 0.69% 22,709,571
2009-06-25 2009-06-23 0.600 35,703,705 -100,000 0.69% 21,422,223
2009-06-23 2009-06-19 0.610 35,803,705 +148,000 0.69% 21,840,260
2009-06-22 2009-06-18 0.610 35,655,705 -70,000 0.69% 21,749,980
2009-06-19 2009-06-17 0.590 35,725,705 +120,000 0.69% 21,078,166
2009-06-18 2009-06-16 0.590 35,605,705 -550,000 0.69% 21,007,366
2009-06-17 2009-06-15 0.620 36,155,705 +1,370,000 0.70% 22,416,537
2009-06-16 2009-06-12 0.630 34,785,705 +130,000 0.68% 21,914,994
2009-06-15 2009-06-11 0.650 34,655,705 +180,000 0.67% 22,526,208
2009-06-12 2009-06-10 0.650 34,475,705 +1,960,000 0.67% 22,409,208
2009-06-11 2009-06-09 0.650 32,515,705 -710,000 0.63% 21,135,208
2009-06-10 2009-06-08 0.670 33,225,705 +2,036,000 0.64% 22,261,222
2009-06-09 2009-06-05 0.630 31,189,705 -5,704,000 0.61% 19,649,514
2009-06-08 2009-06-04 0.620 36,893,705 -4,608,000 0.72% 22,874,097
2009-06-05 2009-06-03 0.650 41,501,705 +14,318,000 0.81% 26,976,108
2009-06-04 2009-06-02 0.590 27,183,705 -800,000 0.53% 16,038,386
2009-06-03 2009-06-01 0.610 27,983,705 -1,340,000 0.54% 17,070,060
2009-06-02 2009-05-29 0.600 29,323,705 +90,000 0.57% 17,594,223
2009-06-01 2009-05-27 0.620 29,233,705 +1,614,000 0.57% 18,124,897
2009-05-27 2009-05-25 0.590 27,619,705 -200,000 0.54% 16,295,626
2009-05-26 2009-05-22 0.580 27,819,705 -490,000 0.54% 16,135,429
2009-05-25 2009-05-21 0.600 28,309,705 +1,140,000 0.55% 16,985,823
2009-05-22 2009-05-20 0.600 27,169,705 -470,000 0.53% 16,301,823
2009-05-21 2009-05-19 0.610 27,639,705 +200,000 0.54% 16,860,220
2009-05-20 2009-05-18 0.610 27,439,705 +370,000 0.53% 16,738,220
2009-05-19 2009-05-15 0.590 27,069,705 -1,440,000 0.53% 15,971,126
2009-05-18 2009-05-14 0.580 28,509,705 +40,000 0.55% 16,535,629
2009-05-15 2009-05-13 0.600 28,469,705 -700,000 0.55% 17,081,823
2009-05-14 2009-05-12 0.610 29,169,705 +410,000 0.57% 17,793,520
2009-05-13 2009-05-11 0.620 28,759,705 -1,064,000 0.56% 17,831,017
2009-05-12 2009-05-08 0.590 29,823,705 +150,000 0.58% 17,595,986
2009-05-11 2009-05-07 0.540 29,673,705 +247,000 0.58% 16,023,801
2009-05-08 2009-05-06 0.520 29,426,705 +1,330,000 0.57% 15,301,887
2009-05-07 2009-05-05 0.500 28,096,705 -50,000 0.55% 14,048,352
2009-05-06 2009-05-04 0.500 28,146,705 +230,000 0.55% 14,073,352
2009-05-05 2009-04-30 0.500 27,916,705 -176,000 0.54% 13,958,352
2009-05-04 2009-04-29 0.465 28,092,705 +346,000 0.55% 13,063,108
2009-04-30 2009-04-28 0.455 27,746,705 +400,000 0.54% 12,624,751
2009-04-29 2009-04-27 0.530 27,346,705 -40,000 0.53% 14,493,754
2009-04-24 2009-04-22 0.550 27,386,705 -992,000 0.53% 15,062,688
2009-04-23 2009-04-21 0.570 28,378,705 -2,294,000 0.55% 16,175,862
2009-04-22 2009-04-20 0.495 30,672,705 -250,000 0.60% 15,182,989
2009-04-21 2009-04-17 0.405 30,922,705 -350,000 0.60% 12,523,696
2009-04-20 2009-04-16 0.355 31,272,705 -80,000 0.61% 11,101,810
2009-04-17 2009-04-15 0.315 31,352,705 -100,000 0.61% 9,876,102
2009-04-16 2009-04-14 0.290 31,452,705 -50,000 0.61% 9,121,284
2009-04-15 2009-04-09 0.270 31,502,705 +30,000 0.61% 8,505,730
2009-04-14 2009-04-08 0.265 31,472,705 -530,000 0.61% 8,340,267
2009-04-09 2009-04-07 0.249 32,002,705 +300,000 0.62% 7,968,674
2009-04-08 2009-04-06 0.242 31,702,705 -180,000 0.62% 7,672,055
2009-04-07 2009-04-03 0.242 31,882,705 -20,000 0.62% 7,715,615
2009-04-06 2009-04-02 0.230 31,902,705 +170,000 0.62% 7,337,622
2009-04-03 2009-04-01 0.227 31,732,705 -276,000 0.62% 7,203,324
2009-04-02 2009-03-31 0.220 32,008,705 +100,000 0.62% 7,041,915
2009-04-01 2009-03-30 0.219 31,908,705 -252,000 0.62% 6,988,006
2009-03-31 2009-03-27 0.227 32,160,705 +1,068,000 0.62% 7,300,480
2009-03-30 2009-03-26 0.213 31,092,705 +178,000 0.60% 6,622,746
2009-03-27 2009-03-25 0.210 30,914,705 -78,000 0.60% 6,492,088
2009-03-25 2009-03-23 0.209 30,992,705 +130,000 0.60% 6,477,475
2009-03-24 2009-03-20 0.205 30,862,705 -4,212,000 0.60% 6,326,855
2009-03-23 2009-03-19 0.203 35,074,705 -1,336,000 0.68% 7,120,165
2009-03-20 2009-03-18 0.205 36,410,705 +212,000 0.71% 7,464,195
2009-03-18 2009-03-16 0.198 36,198,705 -200,000 0.70% 7,167,344
2009-03-17 2009-03-13 0.203 36,398,705 +100,000 0.71% 7,388,937
2009-03-11 2009-03-09 0.204 36,298,705 -300,000 0.70% 7,404,936
2009-03-05 2009-03-03 0.207 36,598,705 -40,000 0.71% 7,575,932
2009-03-04 2009-03-02 0.210 36,638,705 -50,000 0.71% 7,694,128
2009-03-03 2009-02-27 0.214 36,688,705 +100,000 0.71% 7,851,383
2009-03-02 2009-02-26 0.214 36,588,705 -100,000 0.71% 7,829,983
2009-02-26 2009-02-24 0.210 36,688,705 +100,000 0.71% 7,704,628
2009-02-24 2009-02-20 0.209 36,588,705 -140,000 0.71% 7,647,039
2009-02-23 2009-02-19 0.213 36,728,705 -100,000 0.71% 7,823,214
2009-02-20 2009-02-18 0.210 36,828,705 +90,000 0.71% 7,734,028
2009-02-19 2009-02-17 0.217 36,738,705 -720,000 0.71% 7,972,299
2009-02-18 2009-02-16 0.224 37,458,705 +150,000 0.73% 8,390,750
2009-02-17 2009-02-13 0.230 37,308,705 -30,000 0.72% 8,581,002
2009-02-16 2009-02-12 0.238 37,338,705 +200,000 0.72% 8,886,612
2009-02-13 2009-02-11 0.216 37,138,705 -598,000 0.72% 8,021,960
2009-02-12 2009-02-10 0.220 37,736,705 +50,000 0.73% 8,302,075
2009-02-11 2009-02-09 0.217 37,686,705 -202,000 0.73% 8,178,015
2009-01-12 2009-01-08 0.223 37,888,705 -250,000 0.74% 8,449,181
2009-01-09 2009-01-07 0.230 38,138,705 -300,000 0.74% 8,771,902
2009-01-08 2009-01-06 0.225 38,438,705 -150,000 0.75% 8,648,709
2009-01-07 2009-01-05 0.231 38,588,705 +700,000 0.75% 8,913,991
2009-01-05 2008-12-31 0.218 37,888,705 -300,000 0.74% 8,259,738
2009-01-02 2008-12-29 0.210 38,188,705 -80,000 0.74% 8,019,628
2008-12-30 2008-12-24 0.212 38,268,705 +80,000 0.74% 8,112,965
2008-12-29 2008-12-22 0.213 38,188,705 +100,000 0.74% 8,134,194
2008-12-23 2008-12-19 0.217 38,088,705 -56,000 0.74% 8,265,249
2008-12-22 2008-12-18 0.220 38,144,705 +400,000 0.74% 8,391,835
2008-12-19 2008-12-17 0.219 37,744,705 +56,000 0.73% 8,266,090
2008-12-16 2008-12-12 0.218 37,688,705 -650,000 0.73% 8,216,138
2008-12-15 2008-12-11 0.236 38,338,705 +600,000 0.74% 9,047,934
2008-12-12 2008-12-10 0.229 37,738,705 +50,000 0.73% 8,642,163
2008-12-11 2008-12-09 0.230 37,688,705 -100,000 0.73% 8,668,402
2008-12-10 2008-12-08 0.229 37,788,705 +100,000 0.73% 8,653,613
2008-12-05 2008-12-03 0.227 37,688,705 -580,000 0.73% 8,555,336
2008-12-04 2008-12-02 0.220 38,268,705 +80,000 0.74% 8,419,115
2008-12-03 2008-12-01 0.222 38,188,705 -706,000 0.74% 8,477,893
2008-12-01 2008-11-27 0.204 38,894,705 +384,000 0.75% 7,934,520
2008-11-28 2008-11-26 0.212 38,510,705 +22,000 0.75% 8,164,269
2008-11-27 2008-11-25 0.224 38,488,705 +1,000,000 0.75% 8,621,470
2008-11-21 2008-11-19 0.249 37,488,705 -4,000 0.73% 9,334,688
2008-11-20 2008-11-18 0.229 37,492,705 +154,000 0.73% 8,585,829
2008-11-18 2008-11-14 0.260 37,338,705 -350,000 0.72% 9,708,063
2008-11-12 2008-11-10 0.165 37,688,705 +900,000 0.73% 6,218,636
2008-11-05 2008-11-03 0.143 36,788,705 -80,000 0.71% 5,260,785
2008-11-04 2008-10-31 0.132 36,868,705 +180,000 0.72% 4,866,669
2008-10-31 2008-10-29 0.123 36,688,705 -1,100,000 0.71% 4,512,711
2008-10-30 2008-10-28 0.122 37,788,705 -16,000 0.73% 4,610,222
2008-10-28 2008-10-24 0.161 37,804,705 -100,000 0.73% 6,086,558
2008-10-23 2008-10-21 0.172 37,904,705 -300,000 0.74% 6,519,609
2008-10-20 2008-10-16 0.171 38,204,705 -152,000 0.74% 6,533,005
2008-10-14 2008-10-10 0.204 38,356,705 -200,000 0.74% 7,824,768
2008-10-13 2008-10-09 0.220 38,556,705 -50,000 0.75% 8,482,475
2008-10-09 2008-10-06 0.230 38,606,705 +50,000 0.75% 8,879,542
2008-09-26 2008-09-24 0.238 38,556,705 -70,000 0.75% 9,176,496
2008-09-24 2008-09-22 0.249 38,626,705 +70,000 0.75% 9,618,050
2008-09-23 2008-09-19 0.248 38,556,705 -80,000 0.75% 9,562,063
2008-09-22 2008-09-18 0.215 38,636,705 -220,000 0.75% 8,306,892
2008-09-18 2008-09-16 0.249 38,856,705 -50,000 0.75% 9,675,320
2008-09-05 2008-09-03 0.295 38,906,705 -150,000 0.76% 11,477,478
2008-09-04 2008-09-02 0.290 39,056,705 -50,000 0.76% 11,326,444
2008-09-03 2008-09-01 0.295 39,106,705 -50,000 0.76% 11,536,478
2008-09-02 2008-08-29 0.300 39,156,705 +700,000 0.76% 11,747,012
2008-09-01 2008-08-28 0.310 38,456,705 +50,000 0.75% 11,921,579
2008-08-29 2008-08-27 0.350 38,406,705 -600,000 0.75% 13,442,347
2008-08-28 2008-08-26 0.365 39,006,705 -350,000 0.76% 14,237,447
2008-08-21 2008-08-19 0.290 39,356,705 -2,050,000 0.76% 11,413,444
2008-08-13 2008-08-11 0.290 41,406,705 -250,000 0.80% 12,007,944
2008-08-08 2008-08-05 0.280 41,656,705 -100,000 0.81% 11,663,877
2008-08-07 2008-08-04 0.280 41,756,705 -40,000 0.81% 11,691,877
2008-08-05 2008-08-01 0.285 41,796,705 -40,000 0.81% 11,912,061
2008-08-01 2008-07-30 0.285 41,836,705 -50,000 0.81% 11,923,461
2008-07-31 2008-07-29 0.280 41,886,705 -1,300,000 0.81% 11,728,277
2008-07-30 2008-07-28 0.285 43,186,705 -500,000 0.84% 12,308,211
2008-07-28 2008-07-24 0.290 43,686,705 +902,000 0.85% 12,669,144
2008-07-25 2008-07-23 0.280 42,784,705 -710,000 0.83% 11,979,717
2008-07-23 2008-07-21 0.275 43,494,705 -100,000 0.84% 11,961,044
2008-07-22 2008-07-18 0.275 43,594,705 -100,000 0.85% 11,988,544
2008-07-21 2008-07-17 0.280 43,694,705 +850,000 0.85% 12,234,517
2008-07-18 2008-07-16 0.280 42,844,705 -150,000 0.83% 11,996,517
2008-07-17 2008-07-15 0.280 42,994,705 +240,000 0.83% 12,038,517
2008-07-16 2008-07-14 0.285 42,754,705 -300,000 0.83% 12,185,091
2008-07-15 2008-07-11 0.300 43,054,705 +250,000 0.84% 12,916,412
2008-07-11 2008-07-09 0.280 42,804,705 -200,000 0.83% 11,985,317
2008-07-08 2008-07-04 0.275 43,004,705 -76,000 0.83% 11,826,294
2008-07-04 2008-07-02 0.275 43,080,705 -424,000 0.84% 11,847,194
2008-06-27 2008-06-25 0.280 43,504,705 -50,000 0.84% 12,181,317
2008-06-26 2008-06-24 0.280 43,554,705 +100,000 0.85% 12,195,317
2008-06-25 2008-06-23 0.285 43,454,705 -100,000 0.84% 12,384,591
2008-06-24 2008-06-20 0.295 43,554,705 -250,000 0.85% 12,848,638
2008-06-23 2008-06-19 0.305 43,804,705 -210,000 0.85% 13,360,435
2008-06-20 2008-06-18 0.305 44,014,705 -260,000 0.85% 13,424,485
2008-06-19 2008-06-17 0.290 44,274,705 +160,000 0.86% 12,839,664
2008-06-18 2008-06-16 0.280 44,114,705 +100,000 0.86% 12,352,117
2008-06-17 2008-06-13 0.270 44,014,705 +300,000 0.85% 11,883,970
2008-06-16 2008-06-12 0.280 43,714,705 -310,000 0.85% 12,240,117
2008-06-13 2008-06-11 0.285 44,024,705 +360,000 0.85% 12,547,041
2008-06-12 2008-06-10 0.290 43,664,705 -100,000 0.85% 12,662,764
2008-06-10 2008-06-05 0.305 43,764,705 -500,000 0.85% 13,348,235
2008-06-06 2008-06-04 0.310 44,264,705 -400,000 0.86% 13,722,059
2008-06-05 2008-06-03 0.320 44,664,705 +1,180,000 0.87% 14,292,706
2008-06-04 2008-06-02 0.310 43,484,705 +980,000 0.84% 13,480,259
2008-06-03 2008-05-30 0.340 42,504,705 +70,000 0.83% 14,451,600
2008-06-02 2008-05-29 0.355 42,434,705 +720,000 0.82% 15,064,320
2008-05-30 2008-05-28 0.355 41,714,705 -1,000,000 0.81% 14,808,720
2008-05-29 2008-05-27 0.390 42,714,705 +580,000 0.83% 16,658,735
2008-05-28 2008-05-26 0.400 42,134,705 -1,226,000 0.82% 16,853,882
2008-05-27 2008-05-23 0.370 43,360,705 +1,778,000 0.84% 16,043,461
2008-05-26 2008-05-22 0.250 41,582,705 +710,000 0.81% 10,395,676
2008-05-23 2008-05-21 0.265 40,872,705 +330,000 0.79% 10,831,267
2008-05-22 2008-05-20 0.285 40,542,705 -30,000 0.79% 11,554,671
2008-05-21 2008-05-19 0.345 40,572,705 +20,000 0.79% 13,997,583
2008-05-20 2008-05-16 0.380 40,552,705 +458,000 0.79% 15,410,028
2008-05-19 2008-05-15 0.385 40,094,705 -200,000 0.78% 15,436,461
2008-05-16 2008-05-14 0.385 40,294,705 +970,000 0.78% 15,513,461
2008-05-14 2008-05-09 0.410 39,324,705 +26,000 0.76% 16,123,129
2008-05-13 2008-05-08 0.430 39,298,705 +1,040,000 0.76% 16,898,443
2008-05-09 2008-05-07 0.415 38,258,705 -90,000 0.74% 15,877,363
2008-05-08 2008-05-06 0.470 38,348,705 +856,000 0.74% 18,023,891
2008-05-07 2008-05-05 0.480 37,492,705 +24,000 0.73% 17,996,498
2008-05-06 2008-05-02 0.495 37,468,705 +360,000 0.73% 18,547,009
2008-05-05 2008-04-30 0.485 37,108,705 -10,000 0.72% 17,997,722
2008-05-02 2008-04-29 0.470 37,118,705 +120,000 0.72% 17,445,791
2008-04-30 2008-04-28 0.500 36,998,705 +100,000 0.72% 18,499,352
2008-04-29 2008-04-25 0.510 36,898,705 +150,000 0.72% 18,818,340
2008-04-25 2008-04-23 0.550 36,748,705 +150,000 0.71% 20,211,788
2008-04-21 2008-04-17 0.590 36,598,705 +50,000 0.71% 21,593,236
2008-04-18 2008-04-16 0.580 36,548,705 +50,000 0.71% 21,198,249
2008-04-16 2008-04-14 0.580 36,498,705 +50,000 0.71% 21,169,249
2008-04-15 2008-04-11 0.600 36,448,705 -50,000 0.71% 21,869,223
2008-04-14 2008-04-10 0.610 36,498,705 +50,000 0.71% 22,264,210
2008-04-10 2008-04-08 0.600 36,448,705 -100,000 0.71% 21,869,223
2008-04-09 2008-04-07 0.600 36,548,705 +200,000 0.71% 21,929,223
2008-04-08 2008-04-03 0.610 36,348,705 +100,000 0.71% 22,172,710
2008-04-07 2008-04-02 0.600 36,248,705 +70,000 0.70% 21,749,223
2008-04-01 2008-03-28 0.610 36,178,705 -100,000 0.70% 22,069,010
2008-03-31 2008-03-27 0.530 36,278,705 +30,000 0.70% 19,227,714
2008-03-28 2008-03-26 0.510 36,248,705 +100,000 0.85% 18,486,840
2008-03-19 2008-03-17 0.560 36,148,705 -36,000 0.85% 20,243,275
2008-03-17 2008-03-13 0.600 36,184,705 -50,000 0.85% 21,710,823
2008-03-11 2008-03-07 0.620 36,234,705 -270,000 0.85% 22,465,517
2008-03-10 2008-03-06 0.640 36,504,705 +270,000 0.86% 23,363,011
2008-03-07 2008-03-05 0.630 36,234,705 -264,000 0.85% 22,827,864
2008-03-06 2008-03-04 0.670 36,498,705 +60,000 0.86% 24,454,132
2008-03-04 2008-02-29 0.680 36,438,705 -120,000 0.86% 24,778,319
2008-03-03 2008-02-28 0.630 36,558,705 +100,000 0.86% 23,031,984
2008-02-28 2008-02-26 0.640 36,458,705 -200,000 0.86% 23,333,571
2008-02-27 2008-02-25 0.660 36,658,705 -50,000 0.86% 24,194,745
2008-02-26 2008-02-22 0.660 36,708,705 +200,000 0.86% 24,227,745
2008-02-25 2008-02-21 0.690 36,508,705 +50,000 0.86% 25,191,006
2008-02-22 2008-02-20 0.640 36,458,705 -100,000 0.86% 23,333,571
2008-02-21 2008-02-19 0.660 36,558,705 -60,000 0.86% 24,128,745
2008-02-20 2008-02-18 0.610 36,618,705 -184,000 0.86% 22,337,410
2008-02-19 2008-02-15 0.470 36,802,705 +100,000 0.87% 17,297,271
2008-01-24 2008-01-22 0.400 36,702,705 -50,000 0.86% 14,681,082
2008-01-23 2008-01-21 0.540 36,752,705 +100,000 0.87% 19,846,461
2008-01-21 2008-01-17 0.600 36,652,705 -78,000 0.86% 21,991,623
2008-01-18 2008-01-16 0.560 36,730,705 +250,000 0.86% 20,569,195
2008-01-14 2008-01-10 0.790 36,480,705 -296,000 0.86% 28,819,757
2008-01-11 2008-01-09 0.780 36,776,705 +46,000 0.87% 28,685,830
2008-01-10 2008-01-08 0.770 36,730,705 +334,000 0.86% 28,282,643
2008-01-08 2008-01-04 0.740 36,396,705 +50,000 0.86% 26,933,562
2008-01-03 2007-12-31 0.730 36,346,705 +200,000 0.86% 26,533,095
2007-12-28 2007-12-24 0.750 36,146,705 +20,000 0.85% 27,110,029
2007-12-21 2007-12-19 0.740 36,126,705 +30,000 0.85% 26,733,762
2007-12-19 2007-12-17 0.780 36,096,705 +300,000 0.85% 28,155,430
2007-12-14 2007-12-12 0.850 35,796,705 +10,000 0.84% 30,427,199
2007-12-13 2007-12-11 0.890 35,786,705 +60,000 0.84% 31,850,167
2007-12-12 2007-12-10 0.920 35,726,705 -1,084,000 0.84% 32,868,569
2007-12-11 2007-12-07 1.020 36,810,705 +1,100,000 0.87% 37,546,919
2007-12-07 2007-12-05 1.050 35,710,705 +1,000,000 0.84% 37,496,240
2007-12-06 2007-12-04 1.050 34,710,705 +1,000,000 0.82% 36,446,240
2007-12-05 2007-12-03 0.990 33,710,705 +170,000 0.79% 33,373,598
2007-11-20 2007-11-16 1.130 33,540,705 -360,000 0.79% 37,900,997
2007-11-19 2007-11-15 1.080 33,900,705 +1,150,000 0.80% 36,612,761
2007-11-16 2007-11-14 1.130 32,750,705 +300,000 0.77% 37,008,297
2007-11-15 2007-11-13 1.130 32,450,705 +100,000 0.77% 36,669,297
2007-11-14 2007-11-12 1.170 32,350,705 -160,000 0.76% 37,850,325
2007-11-13 2007-11-09 1.120 32,510,705 +100,000 0.77% 36,411,990
2007-11-12 2007-11-08 1.130 32,410,705 +560,000 0.77% 36,624,097
2007-11-09 2007-11-07 1.220 31,850,705 +910,000 0.75% 38,857,860
2007-11-08 2007-11-06 1.310 30,940,705 -350,000 0.73% 40,532,324
2007-11-07 2007-11-05 1.140 31,290,705 -200,000 0.74% 35,671,404
2007-11-06 2007-11-02 1.040 31,490,705 -100,000 0.74% 32,750,333
2007-11-05 2007-11-01 1.070 31,590,705 -650,000 0.75% 33,802,054
2007-11-02 2007-10-31 1.040 32,240,705 -5,150,000 0.76% 33,530,333
2007-11-01 2007-10-30 1.080 37,390,705 -84,000 0.88% 40,381,961
2007-10-30 2007-10-26 1.080 37,474,705 +532,000 0.89% 40,472,681
2007-10-29 2007-10-25 1.100 36,942,705 -62,000 0.88% 40,636,976
2007-10-26 2007-10-24 1.110 37,004,705 -220,000 0.88% 41,075,223
2007-10-25 2007-10-23 1.020 37,224,705 +160,000 0.89% 37,969,199
2007-10-24 2007-10-22 1.020 37,064,705 -210,000 0.88% 37,805,999
2007-10-23 2007-10-18 1.050 37,274,705 +100,000 0.89% 39,138,440
2007-10-22 2007-10-17 1.090 37,174,705 -1,050,000 0.89% 40,520,428
2007-10-18 2007-10-16 1.050 38,224,705 -2,042,000 0.91% 40,135,940
2007-10-17 2007-10-15 1.180 40,266,705 -830,000 0.96% 47,514,712
2007-10-16 2007-10-12 1.220 41,096,705 -250,000 0.98% 50,137,980
2007-10-15 2007-10-11 1.260 41,346,705 -330,000 0.99% 52,096,848
2007-10-11 2007-10-09 1.290 41,676,705 +60,000 0.99% 53,762,949
2007-10-10 2007-10-08 1.280 41,616,705 +2,000 0.99% 53,269,382
2007-10-08 2007-10-04 1.240 41,614,705 -650,000 0.99% 51,602,234
2007-10-04 2007-10-02 1.370 42,264,705 -50,000 1.01% 57,902,646
2007-10-03 2007-09-28 1.300 42,314,705 +400,000 1.01% 55,009,116
2007-10-02 2007-09-27 1.230 41,914,705 -100,000 1.00% 51,555,087
2007-09-28 2007-09-25 1.270 42,014,705 -50,000 1.32% 53,358,675
2007-09-27 2007-09-24 1.270 42,064,705 -440,000 1.32% 53,422,175
2007-09-25 2007-09-21 1.320 42,504,705 +320,000 1.33% 56,106,211
2007-09-24 2007-09-20 1.350 42,184,705 +12,000 1.32% 56,949,352
2007-09-21 2007-09-19 1.400 42,172,705 +780,000 1.32% 59,041,787
2007-09-20 2007-09-18 1.400 41,392,705 +98,000 1.30% 57,949,787
2007-09-19 2007-09-17 1.310 41,294,705 +190,000 1.30% 54,096,064
2007-09-18 2007-09-14 1.310 41,104,705 +530,000 1.29% 53,847,164
2007-09-17 2007-09-13 1.390 40,574,705 -254,000 1.27% 56,398,840
2007-09-14 2007-09-12 1.450 40,828,705 -340,000 1.28% 59,201,622
2007-09-13 2007-09-11 1.390 41,168,705 +3,160,000 1.29% 57,224,500
2007-09-12 2007-09-10 1.290 38,008,705 +600,000 1.19% 49,031,229
2007-09-11 2007-09-07 1.210 37,408,705 +1,614,000 1.17% 45,264,533
2007-09-10 2007-09-06 1.170 35,794,705 +354,000 1.12% 41,879,805
2007-09-07 2007-09-05 1.130 35,440,705 -220,000 1.11% 40,047,997
2007-09-06 2007-09-04 1.130 35,660,705 +122,000 1.12% 40,296,597
2007-09-05 2007-09-03 1.160 35,538,705 -290,000 1.11% 41,224,898
2007-09-04 2007-08-31 1.150 35,828,705 +100,000 1.12% 41,203,011
2007-09-03 2007-08-30 1.180 35,728,705 +110,000 1.12% 42,159,872
2007-08-31 2007-08-29 1.240 35,618,705 -10,000 1.12% 44,167,194
2007-08-30 2007-08-28 1.180 35,628,705 +70,000 1.12% 42,041,872
2007-08-29 2007-08-27 1.260 35,558,705 -20,000 1.12% 44,803,968
2007-08-28 2007-08-24 1.170 35,578,705 -618,000 1.12% 41,627,085
2007-08-27 2007-08-23 0.980 36,196,705 +658,000 1.14% 35,472,771
2007-08-24 2007-08-22 0.780 35,538,705 -300,000 1.11% 27,720,190
2007-08-23 2007-08-21 0.810 35,838,705 -510,000 1.12% 29,029,351
2007-08-22 2007-08-20 0.850 36,348,705 +110,000 1.14% 30,896,399
2007-08-21 2007-08-17 0.800 36,238,705 +634,000 1.14% 28,990,964
2007-08-20 2007-08-16 0.990 35,604,705 +90,000 1.12% 35,248,658
2007-08-17 2007-08-15 1.130 35,514,705 -40,000 1.11% 40,131,617
2007-08-16 2007-08-14 1.170 35,554,705 -490,000 1.12% 41,599,005
2007-08-15 2007-08-13 1.200 36,044,705 +730,000 1.13% 43,253,646
2007-08-14 2007-08-10 1.120 35,314,705 -160,000 1.11% 39,552,470
2007-08-13 2007-08-09 1.250 35,474,705 -40,000 1.11% 44,343,381
2007-08-10 2007-08-08 1.130 35,514,705 -3,030,000 1.11% 40,131,617
2007-08-09 2007-08-07 1.220 38,544,705 -204,000 1.21% 47,024,540
2007-08-08 2007-08-06 1.470 38,748,705 -40,000 1.22% 56,960,596
2007-08-07 2007-08-03 1.680 38,788,705 +670,000 1.22% 65,165,024
2007-08-06 2007-08-02 1.770 38,118,705 -308,000 1.20% 67,470,108
2007-08-03 2007-08-01 1.880 38,426,705 -894,000 1.21% 72,242,205
2007-07-30 2007-07-26 1.760 39,320,705 -120,000 1.26% 69,204,441
2007-07-27 2007-07-25 1.790 39,440,705 -720,000 1.26% 70,598,862
2007-07-26 2007-07-24 1.770 40,160,705 +840,000 1.28% 71,084,448
2007-07-25 2007-07-23 1.720 39,320,705 -130,000 1.26% 67,631,613
2007-07-24 2007-07-20 1.700 39,450,705 +300,000 1.26% 67,066,198
2007-07-23 2007-07-19 1.650 39,150,705 +230,000 1.25% 64,598,663
2007-07-20 2007-07-18 1.710 38,920,705 -1,300,000 1.25% 66,554,406
2007-07-19 2007-07-17 1.760 40,220,705 +300,000 1.29% 70,788,441
2007-07-18 2007-07-16 1.710 39,920,705 +650,000 1.28% 68,264,406
2007-07-17 2007-07-13 1.860 39,270,705 -930,000 1.26% 73,043,511
2007-07-16 2007-07-12 1.810 40,200,705 -1,160,000 1.29% 72,763,276
2007-07-13 2007-07-11 1.640 41,360,705 +630,000 1.32% 67,831,556
2007-07-12 2007-07-10 1.590 40,730,705 +230,000 1.30% 64,761,821
2007-07-11 2007-07-09 1.500 40,500,705 +260,000 1.30% 60,751,058
2007-07-10 2007-07-06 1.460 40,240,705 +500,000 1.29% 58,751,429
2007-07-09 2007-07-05 1.460 39,740,705 -70,000 1.27% 58,021,429
2007-07-04 2007-06-29 1.380 39,810,705 +230,000 1.27% 54,938,773
2007-07-03 2007-06-28 1.430 39,580,705 +210,000 1.27% 56,600,408
2007-06-29 2007-06-27 1.470 39,370,705 +1,660,000 1.26% 57,874,936
2007-06-28 2007-06-26 1.520 37,710,705 -4,810,000 1.21% 57,320,272
2007-06-27 2007-06-25 1.400 42,520,705 +5,729,500 1.36% 59,528,987
2007-06-26 2007-06-22 1.420 36,791,205 1.18% 52,243,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top