History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2025-10-13 | 2025-10-09 | 0.135 | 10,850 | +0 | 0.00% | 1,465 |
| 2025-10-10 | 2025-10-08 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2025-10-09 | 2025-10-06 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2025-10-08 | 2025-10-03 | 0.097 | 10,850 | +0 | 0.00% | 1,052 |
| 2025-10-06 | 2025-10-02 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2025-10-03 | 2025-09-30 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2025-10-02 | 2025-09-29 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2025-09-30 | 2025-09-26 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2025-09-29 | 2025-09-25 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2025-09-25 | 2025-09-23 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2025-09-23 | 2025-09-19 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2025-09-22 | 2025-09-18 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2025-09-19 | 2025-09-17 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-09-18 | 2025-09-16 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-09-17 | 2025-09-15 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-09-16 | 2025-09-12 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2025-09-15 | 2025-09-11 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-09-12 | 2025-09-10 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-09-11 | 2025-09-09 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2025-09-10 | 2025-09-08 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2025-09-09 | 2025-09-05 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2025-09-08 | 2025-09-04 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2025-09-05 | 2025-09-03 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-09-04 | 2025-09-02 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2025-09-03 | 2025-09-01 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2025-09-02 | 2025-08-29 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-09-01 | 2025-08-28 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2025-08-29 | 2025-08-27 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-08-28 | 2025-08-26 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2025-08-27 | 2025-08-25 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2025-08-26 | 2025-08-22 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-08-25 | 2025-08-21 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-08-22 | 2025-08-20 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2025-08-21 | 2025-08-19 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2025-08-20 | 2025-08-18 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2025-08-19 | 2025-08-15 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2025-08-18 | 2025-08-14 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-08-15 | 2025-08-13 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2025-08-14 | 2025-08-12 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2025-08-12 | 2025-08-08 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2025-08-07 | 2025-08-05 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2025-08-06 | 2025-08-04 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2025-08-05 | 2025-08-01 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2025-08-04 | 2025-07-31 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2025-08-01 | 2025-07-30 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2025-07-31 | 2025-07-29 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-07-30 | 2025-07-28 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2025-07-25 | 2025-07-23 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2025-07-24 | 2025-07-22 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-07-23 | 2025-07-21 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2025-07-22 | 2025-07-18 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2025-07-21 | 2025-07-17 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2025-07-18 | 2025-07-16 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2025-07-17 | 2025-07-15 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2025-07-16 | 2025-07-14 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2025-07-15 | 2025-07-11 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2025-07-14 | 2025-07-10 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2025-07-11 | 2025-07-09 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2025-07-10 | 2025-07-08 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2025-07-09 | 2025-07-07 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2025-07-08 | 2025-07-04 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2025-07-07 | 2025-07-03 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2025-07-04 | 2025-07-02 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2025-07-03 | 2025-06-30 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2025-07-02 | 2025-06-27 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-06-30 | 2025-06-26 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-06-27 | 2025-06-25 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2025-06-26 | 2025-06-24 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2025-06-25 | 2025-06-23 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-06-24 | 2025-06-20 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2025-06-23 | 2025-06-19 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2025-06-20 | 2025-06-18 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2025-06-19 | 2025-06-17 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-06-18 | 2025-06-16 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-06-17 | 2025-06-13 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2025-06-16 | 2025-06-12 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2025-06-13 | 2025-06-11 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2025-06-12 | 2025-06-10 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2025-06-11 | 2025-06-09 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-06-10 | 2025-06-06 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2025-06-09 | 2025-06-05 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-06-06 | 2025-06-04 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-06-05 | 2025-06-03 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-06-04 | 2025-06-02 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-06-03 | 2025-05-30 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-06-02 | 2025-05-29 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-05-30 | 2025-05-28 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2025-05-29 | 2025-05-27 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2025-05-28 | 2025-05-26 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-05-27 | 2025-05-23 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2025-05-26 | 2025-05-22 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-05-23 | 2025-05-21 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2025-05-22 | 2025-05-20 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2025-05-21 | 2025-05-19 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-05-20 | 2025-05-16 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-05-19 | 2025-05-15 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-05-16 | 2025-05-14 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-05-15 | 2025-05-13 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-05-14 | 2025-05-12 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-05-13 | 2025-05-09 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-05-12 | 2025-05-08 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2025-05-09 | 2025-05-07 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-05-08 | 2025-05-06 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2025-05-07 | 2025-05-02 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2025-05-06 | 2025-04-30 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-05-02 | 2025-04-29 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-04-30 | 2025-04-28 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-04-29 | 2025-04-25 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2025-04-28 | 2025-04-24 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-04-25 | 2025-04-23 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2025-04-24 | 2025-04-22 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2025-04-23 | 2025-04-17 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2025-04-22 | 2025-04-16 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2025-04-17 | 2025-04-15 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2025-04-16 | 2025-04-14 | 0.042 | 10,850 | +0 | 0.00% | 456 |
| 2025-04-15 | 2025-04-11 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2025-04-14 | 2025-04-10 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2025-04-11 | 2025-04-09 | 0.039 | 10,850 | +0 | 0.00% | 423 |
| 2025-04-10 | 2025-04-08 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2025-04-09 | 2025-04-07 | 0.042 | 10,850 | +0 | 0.00% | 456 |
| 2025-04-08 | 2025-04-03 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2025-04-07 | 2025-04-02 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2025-04-03 | 2025-04-01 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2025-04-02 | 2025-03-31 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2025-04-01 | 2025-03-28 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2025-03-31 | 2025-03-27 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2025-03-28 | 2025-03-26 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2025-03-27 | 2025-03-25 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2025-03-26 | 2025-03-24 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2025-03-25 | 2025-03-21 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-03-24 | 2025-03-20 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-03-21 | 2025-03-19 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2025-03-20 | 2025-03-18 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2025-03-19 | 2025-03-17 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2025-03-18 | 2025-03-14 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2025-03-17 | 2025-03-13 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2025-03-14 | 2025-03-12 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2025-03-13 | 2025-03-11 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-03-12 | 2025-03-10 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-03-11 | 2025-03-07 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-03-10 | 2025-03-06 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-03-07 | 2025-03-05 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2025-03-06 | 2025-03-04 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2025-03-05 | 2025-03-03 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2025-03-04 | 2025-02-28 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2025-03-03 | 2025-02-27 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2025-02-28 | 2025-02-26 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2025-02-27 | 2025-02-25 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2025-02-26 | 2025-02-24 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2025-02-25 | 2025-02-21 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-02-21 | 2025-02-19 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2025-02-20 | 2025-02-18 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2025-02-19 | 2025-02-17 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2025-02-18 | 2025-02-14 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2025-02-17 | 2025-02-13 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2025-02-14 | 2025-02-12 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2025-02-13 | 2025-02-11 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2025-02-12 | 2025-02-10 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2025-02-11 | 2025-02-07 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2025-02-10 | 2025-02-06 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2025-02-06 | 2025-02-04 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2025-02-05 | 2025-02-03 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2025-02-04 | 2025-01-28 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2025-02-03 | 2025-01-24 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2025-01-27 | 2025-01-23 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2025-01-24 | 2025-01-22 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2025-01-22 | 2025-01-20 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2025-01-21 | 2025-01-17 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2025-01-20 | 2025-01-16 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2025-01-17 | 2025-01-15 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2025-01-16 | 2025-01-14 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2025-01-15 | 2025-01-13 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2025-01-14 | 2025-01-10 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2025-01-13 | 2025-01-09 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2025-01-10 | 2025-01-08 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2025-01-09 | 2025-01-07 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2025-01-08 | 2025-01-06 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2025-01-07 | 2025-01-03 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2025-01-03 | 2024-12-31 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2025-01-02 | 2024-12-27 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-12-30 | 2024-12-24 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-12-27 | 2024-12-20 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-12-23 | 2024-12-19 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-12-20 | 2024-12-18 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2024-12-19 | 2024-12-17 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2024-12-18 | 2024-12-16 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2024-12-17 | 2024-12-13 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2024-12-16 | 2024-12-12 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-12-13 | 2024-12-11 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2024-12-12 | 2024-12-10 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-12-11 | 2024-12-09 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-12-10 | 2024-12-06 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-12-09 | 2024-12-05 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-12-06 | 2024-12-04 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-12-05 | 2024-12-03 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-12-04 | 2024-12-02 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-12-03 | 2024-11-29 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-12-02 | 2024-11-28 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-11-29 | 2024-11-27 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2024-11-28 | 2024-11-26 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2024-11-27 | 2024-11-25 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2024-11-26 | 2024-11-22 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2024-11-25 | 2024-11-21 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-11-22 | 2024-11-20 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-11-21 | 2024-11-19 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-11-20 | 2024-11-18 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-11-19 | 2024-11-15 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-11-18 | 2024-11-14 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-11-15 | 2024-11-13 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-11-14 | 2024-11-12 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-11-13 | 2024-11-11 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-11-12 | 2024-11-08 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-11-11 | 2024-11-07 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-11-08 | 2024-11-06 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-11-07 | 2024-11-05 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2024-11-06 | 2024-11-04 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2024-11-05 | 2024-11-01 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2024-11-04 | 2024-10-31 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2024-11-01 | 2024-10-30 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2024-10-31 | 2024-10-29 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-10-30 | 2024-10-28 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-10-29 | 2024-10-25 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2024-10-28 | 2024-10-24 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2024-10-25 | 2024-10-23 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-10-24 | 2024-10-22 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2024-10-23 | 2024-10-21 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2024-10-22 | 2024-10-18 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2024-10-21 | 2024-10-17 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2024-10-18 | 2024-10-16 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2024-10-17 | 2024-10-15 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-10-16 | 2024-10-14 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2024-10-15 | 2024-10-10 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2024-10-14 | 2024-10-09 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2024-10-10 | 2024-10-08 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2024-10-09 | 2024-10-07 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2024-10-08 | 2024-10-04 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2024-10-07 | 2024-10-03 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2024-10-04 | 2024-10-02 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2024-10-03 | 2024-09-30 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2024-10-02 | 2024-09-27 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2024-09-30 | 2024-09-26 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-09-26 | 2024-09-24 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-09-25 | 2024-09-23 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-09-24 | 2024-09-20 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2024-09-23 | 2024-09-19 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-09-20 | 2024-09-17 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-09-19 | 2024-09-16 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2024-09-17 | 2024-09-13 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-09-16 | 2024-09-12 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2024-09-13 | 2024-09-11 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2024-09-12 | 2024-09-10 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2024-09-10 | 2024-09-05 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2024-09-09 | 2024-09-04 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-09-05 | 2024-09-03 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-09-04 | 2024-09-02 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-09-03 | 2024-08-30 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2024-09-02 | 2024-08-29 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2024-08-30 | 2024-08-28 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-08-29 | 2024-08-27 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-08-28 | 2024-08-26 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-08-27 | 2024-08-23 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-08-26 | 2024-08-22 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-08-23 | 2024-08-21 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-08-22 | 2024-08-20 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2024-08-21 | 2024-08-19 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2024-08-20 | 2024-08-16 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2024-08-19 | 2024-08-15 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2024-08-16 | 2024-08-14 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-08-15 | 2024-08-13 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-08-14 | 2024-08-12 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-08-13 | 2024-08-09 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2024-08-12 | 2024-08-08 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2024-08-09 | 2024-08-07 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2024-08-08 | 2024-08-06 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-08-07 | 2024-08-05 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-08-06 | 2024-08-02 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2024-08-05 | 2024-08-01 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2024-08-02 | 2024-07-31 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-08-01 | 2024-07-30 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-07-31 | 2024-07-29 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2024-07-30 | 2024-07-26 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2024-07-29 | 2024-07-25 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2024-07-26 | 2024-07-24 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2024-07-25 | 2024-07-23 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2024-07-24 | 2024-07-22 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2024-07-23 | 2024-07-19 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2024-07-22 | 2024-07-18 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2024-07-19 | 2024-07-17 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2024-07-18 | 2024-07-16 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2024-07-17 | 2024-07-15 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2024-07-16 | 2024-07-12 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2024-07-15 | 2024-07-11 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2024-07-12 | 2024-07-10 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2024-07-11 | 2024-07-09 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2024-07-10 | 2024-07-08 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2024-07-09 | 2024-07-05 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2024-07-08 | 2024-07-04 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2024-07-05 | 2024-07-03 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2024-07-04 | 2024-07-02 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-07-03 | 2024-06-28 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2024-07-02 | 2024-06-27 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2024-06-28 | 2024-06-26 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2024-06-27 | 2024-06-25 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2024-06-26 | 2024-06-24 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-06-25 | 2024-06-21 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2024-06-24 | 2024-06-20 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-06-21 | 2024-06-19 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-06-20 | 2024-06-18 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2024-06-19 | 2024-06-17 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-06-18 | 2024-06-14 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2024-06-17 | 2024-06-13 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2024-06-14 | 2024-06-12 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2024-06-13 | 2024-06-11 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2024-06-12 | 2024-06-07 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2024-06-11 | 2024-06-06 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2024-06-07 | 2024-06-05 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2024-06-06 | 2024-06-04 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2024-06-05 | 2024-06-03 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2024-06-04 | 2024-05-31 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2024-06-03 | 2024-05-30 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2024-05-31 | 2024-05-29 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2024-05-30 | 2024-05-28 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2024-05-29 | 2024-05-27 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2024-05-28 | 2024-05-24 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2024-05-27 | 2024-05-23 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2024-05-24 | 2024-05-22 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2024-05-23 | 2024-05-21 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2024-05-22 | 2024-05-20 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2024-05-21 | 2024-05-17 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2024-05-20 | 2024-05-16 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2024-05-17 | 2024-05-14 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-05-16 | 2024-05-13 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2024-05-13 | 2024-05-09 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-05-10 | 2024-05-08 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-05-09 | 2024-05-07 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-05-08 | 2024-05-06 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2024-05-07 | 2024-05-03 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2024-05-06 | 2024-05-02 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-05-03 | 2024-04-30 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2024-05-02 | 2024-04-29 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2024-04-30 | 2024-04-26 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2024-04-29 | 2024-04-25 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2024-04-26 | 2024-04-24 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2024-04-25 | 2024-04-23 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2024-04-24 | 2024-04-22 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2024-04-23 | 2024-04-19 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2024-04-22 | 2024-04-18 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2024-04-19 | 2024-04-17 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2024-04-18 | 2024-04-16 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2024-04-17 | 2024-04-15 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2024-04-16 | 2024-04-12 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2024-04-15 | 2024-04-11 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2024-04-12 | 2024-04-10 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2024-04-11 | 2024-04-09 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2024-04-10 | 2024-04-08 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2024-04-09 | 2024-04-05 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2024-04-08 | 2024-04-03 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2024-04-05 | 2024-04-02 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-04-03 | 2024-03-28 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2024-04-02 | 2024-03-27 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2024-03-28 | 2024-03-26 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2024-03-27 | 2024-03-25 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2024-03-26 | 2024-03-22 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2024-03-25 | 2024-03-21 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2024-03-22 | 2024-03-20 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2024-03-21 | 2024-03-19 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2024-03-20 | 2024-03-18 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2024-03-19 | 2024-03-15 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2024-03-18 | 2024-03-14 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2024-03-15 | 2024-03-13 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2024-03-14 | 2024-03-12 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2024-03-13 | 2024-03-11 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2024-03-12 | 2024-03-08 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2024-03-11 | 2024-03-07 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2024-03-08 | 2024-03-06 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2024-03-07 | 2024-03-05 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-03-06 | 2024-03-04 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2024-03-05 | 2024-03-01 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-03-04 | 2024-02-29 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-03-01 | 2024-02-28 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2024-02-29 | 2024-02-27 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-02-28 | 2024-02-26 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-02-27 | 2024-02-23 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-02-26 | 2024-02-22 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-02-23 | 2024-02-21 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-02-22 | 2024-02-20 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-02-21 | 2024-02-19 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-02-20 | 2024-02-16 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2024-02-19 | 2024-02-15 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-02-16 | 2024-02-14 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-02-15 | 2024-02-09 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-02-14 | 2024-02-07 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-02-08 | 2024-02-06 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-02-07 | 2024-02-05 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-02-06 | 2024-02-02 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2024-02-05 | 2024-02-01 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-02-02 | 2024-01-31 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2024-02-01 | 2024-01-30 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-01-31 | 2024-01-29 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-01-30 | 2024-01-26 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-01-29 | 2024-01-25 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-01-26 | 2024-01-24 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-01-25 | 2024-01-23 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2024-01-24 | 2024-01-22 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2024-01-23 | 2024-01-19 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-01-22 | 2024-01-18 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-01-19 | 2024-01-17 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-01-18 | 2024-01-16 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2024-01-17 | 2024-01-15 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2024-01-16 | 2024-01-12 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2024-01-15 | 2024-01-11 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2024-01-12 | 2024-01-10 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2024-01-11 | 2024-01-09 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-01-10 | 2024-01-08 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2024-01-09 | 2024-01-05 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2024-01-08 | 2024-01-04 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2024-01-05 | 2024-01-03 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2024-01-04 | 2024-01-02 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2024-01-03 | 2023-12-29 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2024-01-02 | 2023-12-28 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-12-29 | 2023-12-27 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2023-12-28 | 2023-12-22 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2023-12-27 | 2023-12-21 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2023-12-22 | 2023-12-20 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-12-21 | 2023-12-19 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-12-20 | 2023-12-18 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-12-19 | 2023-12-15 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2023-12-18 | 2023-12-14 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2023-12-15 | 2023-12-13 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2023-12-14 | 2023-12-12 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2023-12-13 | 2023-12-11 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2023-12-12 | 2023-12-08 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2023-12-11 | 2023-12-07 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2023-12-08 | 2023-12-06 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2023-12-07 | 2023-12-05 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2023-12-06 | 2023-12-04 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2023-12-05 | 2023-12-01 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2023-12-04 | 2023-11-30 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2023-12-01 | 2023-11-29 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2023-11-30 | 2023-11-28 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2023-11-29 | 2023-11-27 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2023-11-28 | 2023-11-24 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2023-11-27 | 2023-11-23 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2023-11-24 | 2023-11-22 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2023-11-23 | 2023-11-21 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-11-22 | 2023-11-20 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2023-11-21 | 2023-11-17 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2023-11-20 | 2023-11-16 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2023-11-17 | 2023-11-15 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2023-11-16 | 2023-11-14 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2023-11-15 | 2023-11-13 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2023-11-14 | 2023-11-10 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-11-13 | 2023-11-09 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-11-10 | 2023-11-08 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-11-09 | 2023-11-07 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-11-08 | 2023-11-06 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-11-07 | 2023-11-03 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2023-11-06 | 2023-11-02 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2023-11-03 | 2023-11-01 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2023-11-02 | 2023-10-31 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-11-01 | 2023-10-30 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-10-31 | 2023-10-27 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-10-30 | 2023-10-26 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-10-27 | 2023-10-25 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-10-26 | 2023-10-24 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2023-10-25 | 2023-10-20 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-10-24 | 2023-10-19 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-10-20 | 2023-10-18 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-10-19 | 2023-10-17 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-10-18 | 2023-10-16 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2023-10-17 | 2023-10-13 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2023-10-16 | 2023-10-12 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2023-10-13 | 2023-10-11 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-10-12 | 2023-10-10 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-10-11 | 2023-10-09 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2023-10-10 | 2023-10-06 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2023-10-09 | 2023-10-05 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-10-06 | 2023-10-04 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-10-05 | 2023-10-03 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2023-10-04 | 2023-09-29 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2023-10-03 | 2023-09-28 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2023-09-29 | 2023-09-27 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2023-09-28 | 2023-09-26 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-09-27 | 2023-09-25 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-09-26 | 2023-09-22 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2023-09-25 | 2023-09-21 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-09-22 | 2023-09-20 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-09-21 | 2023-09-19 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-09-20 | 2023-09-18 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2023-09-19 | 2023-09-15 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-09-18 | 2023-09-14 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2023-09-15 | 2023-09-13 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-09-14 | 2023-09-12 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-09-13 | 2023-09-11 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-09-12 | 2023-09-07 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-09-11 | 2023-09-06 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-09-07 | 2023-09-05 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2023-09-06 | 2023-09-04 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-09-05 | 2023-08-31 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-09-04 | 2023-08-30 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2023-08-31 | 2023-08-29 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-08-30 | 2023-08-28 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-08-29 | 2023-08-25 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-08-28 | 2023-08-24 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-08-25 | 2023-08-23 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-08-24 | 2023-08-22 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-08-23 | 2023-08-21 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2023-08-22 | 2023-08-18 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-08-21 | 2023-08-17 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2023-08-18 | 2023-08-16 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2023-08-17 | 2023-08-15 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-08-16 | 2023-08-14 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-08-15 | 2023-08-11 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-08-14 | 2023-08-10 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-08-11 | 2023-08-09 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2023-08-10 | 2023-08-08 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2023-08-09 | 2023-08-07 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-08-08 | 2023-08-04 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-08-07 | 2023-08-03 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2023-08-04 | 2023-08-02 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2023-08-03 | 2023-08-01 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2023-08-02 | 2023-07-31 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2023-08-01 | 2023-07-28 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2023-07-31 | 2023-07-27 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2023-07-28 | 2023-07-26 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-07-27 | 2023-07-25 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2023-07-26 | 2023-07-24 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-07-25 | 2023-07-21 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-07-24 | 2023-07-20 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-07-21 | 2023-07-19 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-07-20 | 2023-07-18 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-07-19 | 2023-07-14 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-07-18 | 2023-07-13 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2023-07-14 | 2023-07-12 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2023-07-13 | 2023-07-11 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2023-07-12 | 2023-07-10 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2023-07-11 | 2023-07-07 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2023-07-10 | 2023-07-06 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2023-07-07 | 2023-07-05 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2023-07-06 | 2023-07-04 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2023-07-05 | 2023-07-03 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-07-04 | 2023-06-30 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2023-07-03 | 2023-06-29 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2023-06-30 | 2023-06-28 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-06-29 | 2023-06-27 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-06-28 | 2023-06-26 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2023-06-27 | 2023-06-23 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2023-06-26 | 2023-06-21 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-06-23 | 2023-06-20 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2023-06-21 | 2023-06-19 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2023-06-20 | 2023-06-16 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-06-19 | 2023-06-15 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2023-06-16 | 2023-06-14 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2023-06-15 | 2023-06-13 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2023-06-14 | 2023-06-12 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2023-06-13 | 2023-06-09 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2023-06-12 | 2023-06-08 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2023-06-09 | 2023-06-07 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-06-08 | 2023-06-06 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2023-06-07 | 2023-06-05 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2023-06-06 | 2023-06-02 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2023-06-05 | 2023-06-01 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2023-06-02 | 2023-05-31 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2023-06-01 | 2023-05-30 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2023-05-31 | 2023-05-29 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2023-05-30 | 2023-05-25 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2023-05-29 | 2023-05-24 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2023-05-25 | 2023-05-23 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2023-05-24 | 2023-05-22 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2023-05-23 | 2023-05-19 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2023-05-22 | 2023-05-18 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2023-05-19 | 2023-05-17 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2023-05-18 | 2023-05-16 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2023-05-17 | 2023-05-15 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2023-05-16 | 2023-05-12 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2023-05-15 | 2023-05-11 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-05-12 | 2023-05-10 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-05-11 | 2023-05-09 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2023-05-10 | 2023-05-08 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-05-09 | 2023-05-05 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2023-05-08 | 2023-05-04 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-05-05 | 2023-05-03 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-05-04 | 2023-05-02 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-05-03 | 2023-04-28 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2023-05-02 | 2023-04-27 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-04-28 | 2023-04-26 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-04-27 | 2023-04-25 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2023-04-26 | 2023-04-24 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-04-25 | 2023-04-21 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2023-04-24 | 2023-04-20 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2023-04-21 | 2023-04-19 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2023-04-20 | 2023-04-18 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2023-04-19 | 2023-04-17 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2023-04-18 | 2023-04-14 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2023-04-17 | 2023-04-13 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2023-04-14 | 2023-04-12 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2023-04-13 | 2023-04-11 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-04-12 | 2023-04-06 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2023-04-11 | 2023-04-04 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-04-06 | 2023-04-03 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-04-04 | 2023-03-31 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-04-03 | 2023-03-30 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2023-03-31 | 2023-03-29 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-03-30 | 2023-03-28 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-03-29 | 2023-03-27 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2023-03-28 | 2023-03-24 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2023-03-27 | 2023-03-23 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2023-03-24 | 2023-03-22 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-03-23 | 2023-03-21 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2023-03-22 | 2023-03-20 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2023-03-21 | 2023-03-17 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2023-03-20 | 2023-03-16 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2023-03-17 | 2023-03-15 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2023-03-16 | 2023-03-14 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-03-15 | 2023-03-13 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2023-03-14 | 2023-03-10 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2023-03-13 | 2023-03-09 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-03-10 | 2023-03-08 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-03-09 | 2023-03-07 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-03-08 | 2023-03-06 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2023-03-07 | 2023-03-03 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2023-03-06 | 2023-03-02 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2023-03-03 | 2023-03-01 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2023-03-02 | 2023-02-28 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2023-03-01 | 2023-02-27 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2023-02-28 | 2023-02-24 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2023-02-27 | 2023-02-23 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2023-02-24 | 2023-02-22 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2023-02-23 | 2023-02-21 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2023-02-22 | 2023-02-20 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2023-02-21 | 2023-02-17 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2023-02-20 | 2023-02-16 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2023-02-17 | 2023-02-15 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2023-02-16 | 2023-02-14 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2023-02-15 | 2023-02-13 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2023-02-14 | 2023-02-10 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2023-02-13 | 2023-02-09 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2023-02-10 | 2023-02-08 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2023-02-09 | 2023-02-07 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2023-02-08 | 2023-02-06 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2023-02-07 | 2023-02-03 | 0.091 | 10,850 | +0 | 0.00% | 987 |
| 2023-02-06 | 2023-02-02 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2023-02-03 | 2023-02-01 | 0.092 | 10,850 | +0 | 0.00% | 998 |
| 2023-02-02 | 2023-01-31 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2023-02-01 | 2023-01-30 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2023-01-31 | 2023-01-27 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2023-01-30 | 2023-01-26 | 0.091 | 10,850 | +0 | 0.00% | 987 |
| 2023-01-27 | 2023-01-20 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2023-01-26 | 2023-01-19 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2023-01-20 | 2023-01-18 | 0.091 | 10,850 | +0 | 0.00% | 987 |
| 2023-01-19 | 2023-01-17 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2023-01-18 | 2023-01-16 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2023-01-17 | 2023-01-13 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2023-01-16 | 2023-01-12 | 0.088 | 10,850 | +0 | 0.00% | 955 |
| 2023-01-13 | 2023-01-11 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2023-01-12 | 2023-01-10 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2023-01-11 | 2023-01-09 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2023-01-10 | 2023-01-06 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2023-01-09 | 2023-01-05 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2023-01-06 | 2023-01-04 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2023-01-05 | 2023-01-03 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2023-01-04 | 2022-12-30 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2023-01-03 | 2022-12-29 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2022-12-30 | 2022-12-28 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2022-12-29 | 2022-12-23 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2022-12-28 | 2022-12-22 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2022-12-23 | 2022-12-21 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2022-12-22 | 2022-12-20 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2022-12-21 | 2022-12-19 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2022-12-20 | 2022-12-16 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-12-19 | 2022-12-15 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-12-16 | 2022-12-14 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2022-12-15 | 2022-12-13 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2022-12-14 | 2022-12-12 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2022-12-13 | 2022-12-09 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2022-12-12 | 2022-12-08 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-12-09 | 2022-12-07 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2022-12-08 | 2022-12-06 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2022-12-07 | 2022-12-05 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-12-06 | 2022-12-02 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2022-12-05 | 2022-12-01 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2022-12-02 | 2022-11-30 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2022-12-01 | 2022-11-29 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2022-11-30 | 2022-11-28 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2022-11-29 | 2022-11-25 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-11-28 | 2022-11-24 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-11-25 | 2022-11-23 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2022-11-24 | 2022-11-22 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2022-11-23 | 2022-11-21 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2022-11-22 | 2022-11-18 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2022-11-21 | 2022-11-17 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2022-11-18 | 2022-11-16 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2022-11-17 | 2022-11-15 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-11-16 | 2022-11-14 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2022-11-15 | 2022-11-11 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2022-11-14 | 2022-11-10 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2022-11-11 | 2022-11-09 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2022-11-10 | 2022-11-08 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2022-11-09 | 2022-11-07 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2022-11-08 | 2022-11-04 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2022-11-07 | 2022-11-03 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2022-11-04 | 2022-11-02 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2022-11-03 | 2022-11-01 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2022-11-02 | 2022-10-31 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2022-11-01 | 2022-10-28 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2022-10-31 | 2022-10-27 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2022-10-28 | 2022-10-26 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2022-10-27 | 2022-10-25 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2022-10-26 | 2022-10-24 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2022-10-25 | 2022-10-21 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2022-10-24 | 2022-10-20 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2022-10-21 | 2022-10-19 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2022-10-20 | 2022-10-18 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2022-10-19 | 2022-10-17 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2022-10-18 | 2022-10-14 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2022-10-17 | 2022-10-13 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2022-10-14 | 2022-10-12 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2022-10-13 | 2022-10-11 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2022-10-12 | 2022-10-10 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2022-10-11 | 2022-10-07 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2022-10-10 | 2022-10-06 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2022-10-07 | 2022-10-05 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2022-10-06 | 2022-10-03 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2022-10-05 | 2022-09-30 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2022-10-03 | 2022-09-29 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2022-09-30 | 2022-09-28 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2022-09-29 | 2022-09-27 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2022-09-28 | 2022-09-26 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2022-09-27 | 2022-09-23 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-09-26 | 2022-09-22 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2022-09-23 | 2022-09-21 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-09-22 | 2022-09-20 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2022-09-21 | 2022-09-19 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2022-09-20 | 2022-09-16 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2022-09-19 | 2022-09-15 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2022-09-16 | 2022-09-14 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-09-15 | 2022-09-13 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-09-14 | 2022-09-09 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-09-13 | 2022-09-08 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-09-09 | 2022-09-07 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-09-08 | 2022-09-06 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-09-07 | 2022-09-05 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-09-06 | 2022-09-02 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2022-09-05 | 2022-09-01 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2022-09-02 | 2022-08-31 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2022-09-01 | 2022-08-30 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2022-08-31 | 2022-08-29 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2022-08-30 | 2022-08-26 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2022-08-29 | 2022-08-25 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2022-08-26 | 2022-08-24 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2022-08-25 | 2022-08-23 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-08-24 | 2022-08-22 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-08-23 | 2022-08-19 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2022-08-22 | 2022-08-18 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2022-08-19 | 2022-08-17 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2022-08-18 | 2022-08-16 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2022-08-17 | 2022-08-15 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2022-08-16 | 2022-08-12 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2022-08-15 | 2022-08-11 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-08-12 | 2022-08-10 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2022-08-11 | 2022-08-09 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-08-10 | 2022-08-08 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-08-09 | 2022-08-05 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-08-08 | 2022-08-04 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2022-08-05 | 2022-08-03 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-08-04 | 2022-08-02 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2022-08-03 | 2022-08-01 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-08-02 | 2022-07-29 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2022-08-01 | 2022-07-28 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2022-07-29 | 2022-07-27 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2022-07-28 | 2022-07-26 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2022-07-27 | 2022-07-25 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2022-07-26 | 2022-07-22 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2022-07-25 | 2022-07-21 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-07-22 | 2022-07-20 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2022-07-21 | 2022-07-19 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2022-07-20 | 2022-07-18 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2022-07-19 | 2022-07-15 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2022-07-18 | 2022-07-14 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2022-07-15 | 2022-07-13 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2022-07-14 | 2022-07-12 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2022-07-13 | 2022-07-11 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2022-07-12 | 2022-07-08 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2022-07-11 | 2022-07-07 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2022-07-08 | 2022-07-06 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2022-07-07 | 2022-07-05 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2022-07-06 | 2022-07-04 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2022-07-05 | 2022-06-30 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2022-07-04 | 2022-06-29 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2022-06-30 | 2022-06-28 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2022-06-29 | 2022-06-27 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2022-06-28 | 2022-06-24 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2022-06-27 | 2022-06-23 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2022-06-24 | 2022-06-22 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2022-06-23 | 2022-06-21 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2022-06-22 | 2022-06-20 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2022-06-21 | 2022-06-17 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2022-06-20 | 2022-06-16 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2022-06-17 | 2022-06-15 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2022-06-16 | 2022-06-14 | 0.073 | 10,850 | +0 | 0.00% | 792 |
| 2022-06-15 | 2022-06-13 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2022-06-14 | 2022-06-10 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2022-06-13 | 2022-06-09 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2022-06-10 | 2022-06-08 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2022-06-09 | 2022-06-07 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2022-06-08 | 2022-06-06 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2022-06-07 | 2022-06-02 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2022-06-06 | 2022-06-01 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2022-06-02 | 2022-05-31 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2022-06-01 | 2022-05-30 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2022-05-31 | 2022-05-27 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2022-05-30 | 2022-05-26 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2022-05-27 | 2022-05-25 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2022-05-26 | 2022-05-24 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2022-05-25 | 2022-05-23 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2022-05-24 | 2022-05-20 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2022-05-23 | 2022-05-19 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2022-05-20 | 2022-05-18 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2022-05-19 | 2022-05-17 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2022-05-18 | 2022-05-16 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2022-05-17 | 2022-05-13 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2022-05-16 | 2022-05-12 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2022-05-13 | 2022-05-11 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2022-05-12 | 2022-05-10 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2022-05-11 | 2022-05-06 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2022-05-10 | 2022-05-05 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2022-05-06 | 2022-05-04 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2022-05-05 | 2022-05-03 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2022-05-04 | 2022-04-29 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2022-05-03 | 2022-04-28 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2022-04-29 | 2022-04-27 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2022-04-28 | 2022-04-26 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2022-04-27 | 2022-04-25 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2022-04-26 | 2022-04-22 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2022-04-25 | 2022-04-21 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2022-04-22 | 2022-04-20 | 0.089 | 10,850 | +0 | 0.00% | 966 |
| 2022-04-21 | 2022-04-19 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2022-04-20 | 2022-04-14 | 0.091 | 10,850 | +0 | 0.00% | 987 |
| 2022-04-19 | 2022-04-13 | 0.089 | 10,850 | +0 | 0.00% | 966 |
| 2022-04-14 | 2022-04-12 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2022-04-13 | 2022-04-11 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2022-04-12 | 2022-04-08 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2022-04-11 | 2022-04-07 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2022-04-08 | 2022-04-06 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2022-04-07 | 2022-04-04 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2022-04-06 | 2022-04-01 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2022-04-04 | 2022-03-31 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2022-04-01 | 2022-03-30 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2022-03-31 | 2022-03-29 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2022-03-30 | 2022-03-28 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2022-03-29 | 2022-03-25 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2022-03-28 | 2022-03-24 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2022-03-25 | 2022-03-23 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2022-03-24 | 2022-03-22 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2022-03-23 | 2022-03-21 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2022-03-22 | 2022-03-18 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2022-03-21 | 2022-03-17 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2022-03-18 | 2022-03-16 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2022-03-17 | 2022-03-15 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2022-03-16 | 2022-03-14 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2022-03-15 | 2022-03-11 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2022-03-14 | 2022-03-10 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2022-03-11 | 2022-03-09 | 0.088 | 10,850 | +0 | 0.00% | 955 |
| 2022-03-10 | 2022-03-08 | 0.091 | 10,850 | +0 | 0.00% | 987 |
| 2022-03-09 | 2022-03-07 | 0.103 | 10,850 | +0 | 0.00% | 1,118 |
| 2022-03-08 | 2022-03-04 | 0.095 | 10,850 | +0 | 0.00% | 1,031 |
| 2022-03-07 | 2022-03-03 | 0.095 | 10,850 | +0 | 0.00% | 1,031 |
| 2022-03-04 | 2022-03-02 | 0.091 | 10,850 | +0 | 0.00% | 987 |
| 2022-03-03 | 2022-03-01 | 0.088 | 10,850 | +0 | 0.00% | 955 |
| 2022-03-02 | 2022-02-28 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2022-03-01 | 2022-02-25 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2022-02-28 | 2022-02-24 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2022-02-25 | 2022-02-23 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2022-02-24 | 2022-02-22 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2022-02-23 | 2022-02-21 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2022-02-22 | 2022-02-18 | 0.092 | 10,850 | +0 | 0.00% | 998 |
| 2022-02-21 | 2022-02-17 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2022-02-18 | 2022-02-16 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2022-02-17 | 2022-02-15 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2022-02-16 | 2022-02-14 | 0.088 | 10,850 | +0 | 0.00% | 955 |
| 2022-02-15 | 2022-02-11 | 0.088 | 10,850 | +0 | 0.00% | 955 |
| 2022-02-14 | 2022-02-10 | 0.089 | 10,850 | +0 | 0.00% | 966 |
| 2022-02-11 | 2022-02-09 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2022-02-10 | 2022-02-08 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2022-02-09 | 2022-02-07 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2022-02-08 | 2022-02-04 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2022-02-07 | 2022-01-31 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2022-02-04 | 2022-01-27 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2022-01-28 | 2022-01-26 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2022-01-27 | 2022-01-25 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2022-01-26 | 2022-01-24 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2022-01-25 | 2022-01-21 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2022-01-24 | 2022-01-20 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2022-01-21 | 2022-01-19 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2022-01-20 | 2022-01-18 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2022-01-19 | 2022-01-17 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2022-01-18 | 2022-01-14 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2022-01-17 | 2022-01-13 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2022-01-14 | 2022-01-12 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2022-01-13 | 2022-01-11 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2022-01-12 | 2022-01-10 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2022-01-11 | 2022-01-07 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2022-01-10 | 2022-01-06 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2022-01-07 | 2022-01-05 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2022-01-06 | 2022-01-04 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2022-01-05 | 2022-01-03 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2022-01-04 | 2021-12-31 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2022-01-03 | 2021-12-29 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2021-12-30 | 2021-12-28 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2021-12-29 | 2021-12-24 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2021-12-28 | 2021-12-22 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2021-12-23 | 2021-12-21 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2021-12-22 | 2021-12-20 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2021-12-21 | 2021-12-17 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2021-12-20 | 2021-12-16 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2021-12-17 | 2021-12-15 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2021-12-16 | 2021-12-14 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2021-12-15 | 2021-12-13 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2021-12-14 | 2021-12-10 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2021-12-13 | 2021-12-09 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2021-12-10 | 2021-12-08 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2021-12-09 | 2021-12-07 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2021-12-08 | 2021-12-06 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2021-12-07 | 2021-12-03 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2021-12-06 | 2021-12-02 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2021-12-03 | 2021-12-01 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2021-12-02 | 2021-11-30 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2021-12-01 | 2021-11-29 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2021-11-30 | 2021-11-26 | 0.088 | 10,850 | +0 | 0.00% | 955 |
| 2021-11-29 | 2021-11-25 | 0.088 | 10,850 | +0 | 0.00% | 955 |
| 2021-11-26 | 2021-11-24 | 0.088 | 10,850 | +0 | 0.00% | 955 |
| 2021-11-25 | 2021-11-23 | 0.095 | 10,850 | +0 | 0.00% | 1,031 |
| 2021-11-24 | 2021-11-22 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2021-11-23 | 2021-11-19 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2021-11-22 | 2021-11-18 | 0.097 | 10,850 | +0 | 0.00% | 1,052 |
| 2021-11-19 | 2021-11-17 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2021-11-18 | 2021-11-16 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2021-11-17 | 2021-11-15 | 0.094 | 10,850 | +0 | 0.00% | 1,020 |
| 2021-11-16 | 2021-11-12 | 0.094 | 10,850 | +0 | 0.00% | 1,020 |
| 2021-11-15 | 2021-11-11 | 0.095 | 10,850 | +0 | 0.00% | 1,031 |
| 2021-11-12 | 2021-11-10 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2021-11-11 | 2021-11-09 | 0.094 | 10,850 | +0 | 0.00% | 1,020 |
| 2021-11-10 | 2021-11-08 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2021-11-09 | 2021-11-05 | 0.098 | 10,850 | +0 | 0.00% | 1,063 |
| 2021-11-08 | 2021-11-04 | 0.098 | 10,850 | +0 | 0.00% | 1,063 |
| 2021-11-05 | 2021-11-03 | 0.101 | 10,850 | +0 | 0.00% | 1,096 |
| 2021-11-04 | 2021-11-02 | 0.097 | 10,850 | +0 | 0.00% | 1,052 |
| 2021-11-03 | 2021-11-01 | 0.100 | 10,850 | +0 | 0.00% | 1,085 |
| 2021-11-02 | 2021-10-29 | 0.100 | 10,850 | +0 | 0.00% | 1,085 |
| 2021-11-01 | 2021-10-28 | 0.103 | 10,850 | +0 | 0.00% | 1,118 |
| 2021-10-29 | 2021-10-27 | 0.106 | 10,850 | +0 | 0.00% | 1,150 |
| 2021-10-28 | 2021-10-26 | 0.103 | 10,850 | +0 | 0.00% | 1,118 |
| 2021-10-27 | 2021-10-25 | 0.104 | 10,850 | +0 | 0.00% | 1,128 |
| 2021-10-26 | 2021-10-22 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2021-10-25 | 2021-10-21 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2021-10-22 | 2021-10-20 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2021-10-21 | 2021-10-19 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2021-10-20 | 2021-10-18 | 0.100 | 10,850 | +0 | 0.00% | 1,085 |
| 2021-10-19 | 2021-10-15 | 0.096 | 10,850 | +0 | 0.00% | 1,042 |
| 2021-10-18 | 2021-10-12 | 0.094 | 10,850 | +0 | 0.00% | 1,020 |
| 2021-10-15 | 2021-10-11 | 0.098 | 10,850 | +0 | 0.00% | 1,063 |
| 2021-10-12 | 2021-10-08 | 0.097 | 10,850 | +0 | 0.00% | 1,052 |
| 2021-10-11 | 2021-10-07 | 0.101 | 10,850 | +0 | 0.00% | 1,096 |
| 2021-10-08 | 2021-10-06 | 0.100 | 10,850 | +0 | 0.00% | 1,085 |
| 2021-10-07 | 2021-10-05 | 0.104 | 10,850 | +0 | 0.00% | 1,128 |
| 2021-10-06 | 2021-10-04 | 0.096 | 10,850 | +0 | 0.00% | 1,042 |
| 2021-10-05 | 2021-09-30 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2021-10-04 | 2021-09-29 | 0.103 | 10,850 | +0 | 0.00% | 1,118 |
| 2021-09-30 | 2021-09-28 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2021-09-29 | 2021-09-27 | 0.106 | 10,850 | +0 | 0.00% | 1,150 |
| 2021-09-28 | 2021-09-24 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2021-09-27 | 2021-09-23 | 0.124 | 10,850 | +0 | 0.00% | 1,345 |
| 2021-09-24 | 2021-09-21 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2021-09-23 | 2021-09-20 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2021-09-21 | 2021-09-17 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2021-09-20 | 2021-09-16 | 0.133 | 10,850 | +0 | 0.00% | 1,443 |
| 2021-09-17 | 2021-09-15 | 0.145 | 10,850 | +0 | 0.00% | 1,573 |
| 2021-09-16 | 2021-09-14 | 0.130 | 10,850 | +0 | 0.00% | 1,410 |
| 2021-09-15 | 2021-09-13 | 0.142 | 10,850 | +0 | 0.00% | 1,541 |
| 2021-09-14 | 2021-09-10 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2021-09-13 | 2021-09-09 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2021-09-10 | 2021-09-08 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2021-09-09 | 2021-09-07 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2021-09-08 | 2021-09-06 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2021-09-07 | 2021-09-03 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2021-09-06 | 2021-09-02 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2021-09-03 | 2021-09-01 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2021-09-02 | 2021-08-31 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2021-09-01 | 2021-08-30 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2021-08-31 | 2021-08-27 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2021-08-30 | 2021-08-26 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2021-08-27 | 2021-08-25 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2021-08-26 | 2021-08-24 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2021-08-25 | 2021-08-23 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2021-08-24 | 2021-08-20 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2021-08-23 | 2021-08-19 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2021-08-20 | 2021-08-18 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2021-08-19 | 2021-08-17 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2021-08-18 | 2021-08-16 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2021-08-17 | 2021-08-13 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2021-08-16 | 2021-08-12 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2021-08-13 | 2021-08-11 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2021-08-12 | 2021-08-10 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2021-08-11 | 2021-08-09 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2021-08-10 | 2021-08-06 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2021-08-09 | 2021-08-05 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2021-08-06 | 2021-08-04 | 0.126 | 10,850 | +0 | 0.00% | 1,367 |
| 2021-08-05 | 2021-08-03 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2021-08-04 | 2021-08-02 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2021-08-03 | 2021-07-30 | 0.126 | 10,850 | +0 | 0.00% | 1,367 |
| 2021-08-02 | 2021-07-29 | 0.126 | 10,850 | +0 | 0.00% | 1,367 |
| 2021-07-30 | 2021-07-28 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2021-07-29 | 2021-07-27 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2021-07-28 | 2021-07-26 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2021-07-27 | 2021-07-23 | 0.130 | 10,850 | +0 | 0.00% | 1,410 |
| 2021-07-26 | 2021-07-22 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2021-07-23 | 2021-07-21 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2021-07-22 | 2021-07-20 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2021-07-21 | 2021-07-19 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2021-07-20 | 2021-07-16 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2021-07-19 | 2021-07-15 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2021-07-16 | 2021-07-14 | 0.124 | 10,850 | +0 | 0.00% | 1,345 |
| 2021-07-15 | 2021-07-13 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2021-07-14 | 2021-07-12 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2021-07-13 | 2021-07-09 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2021-07-12 | 2021-07-08 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2021-07-09 | 2021-07-07 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2021-07-08 | 2021-07-06 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2021-07-07 | 2021-07-05 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2021-07-06 | 2021-07-02 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2021-07-05 | 2021-06-30 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2021-07-02 | 2021-06-29 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2021-06-30 | 2021-06-28 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2021-06-29 | 2021-06-25 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2021-06-28 | 2021-06-24 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2021-06-25 | 2021-06-23 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2021-06-24 | 2021-06-22 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2021-06-23 | 2021-06-21 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2021-06-22 | 2021-06-18 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2021-06-21 | 2021-06-17 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2021-06-18 | 2021-06-16 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2021-06-17 | 2021-06-15 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2021-06-16 | 2021-06-11 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2021-06-15 | 2021-06-10 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2021-06-11 | 2021-06-09 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2021-06-10 | 2021-06-08 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2021-06-09 | 2021-06-07 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2021-06-08 | 2021-06-04 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2021-06-07 | 2021-06-03 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2021-06-04 | 2021-06-02 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2021-06-03 | 2021-06-01 | 0.133 | 10,850 | +0 | 0.00% | 1,443 |
| 2021-06-02 | 2021-05-31 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2021-06-01 | 2021-05-28 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2021-05-31 | 2021-05-27 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2021-05-28 | 2021-05-26 | 0.131 | 10,850 | +0 | 0.00% | 1,421 |
| 2021-05-27 | 2021-05-25 | 0.136 | 10,850 | +0 | 0.00% | 1,476 |
| 2021-05-26 | 2021-05-24 | 0.141 | 10,850 | +0 | 0.00% | 1,530 |
| 2021-05-25 | 2021-05-21 | 0.143 | 10,850 | +0 | 0.00% | 1,552 |
| 2021-05-24 | 2021-05-20 | 0.140 | 10,850 | +0 | 0.00% | 1,519 |
| 2021-05-21 | 2021-05-18 | 0.151 | 10,850 | +0 | 0.00% | 1,638 |
| 2021-05-20 | 2021-05-17 | 0.145 | 10,850 | +0 | 0.00% | 1,573 |
| 2021-05-18 | 2021-05-14 | 0.141 | 10,850 | +0 | 0.00% | 1,530 |
| 2021-05-17 | 2021-05-13 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2021-05-14 | 2021-05-12 | 0.162 | 10,850 | +0 | 0.00% | 1,758 |
| 2021-05-13 | 2021-05-11 | 0.168 | 10,850 | +0 | 0.00% | 1,823 |
| 2021-05-12 | 2021-05-10 | 0.180 | 10,850 | +0 | 0.00% | 1,953 |
| 2021-05-11 | 2021-05-07 | 0.165 | 10,850 | +0 | 0.00% | 1,790 |
| 2021-05-10 | 2021-05-06 | 0.154 | 10,850 | +0 | 0.00% | 1,671 |
| 2021-05-07 | 2021-05-05 | 0.152 | 10,850 | +0 | 0.00% | 1,649 |
| 2021-05-06 | 2021-05-04 | 0.148 | 10,850 | +0 | 0.00% | 1,606 |
| 2021-05-05 | 2021-05-03 | 0.145 | 10,850 | +0 | 0.00% | 1,573 |
| 2021-05-04 | 2021-04-30 | 0.151 | 10,850 | +0 | 0.00% | 1,638 |
| 2021-05-03 | 2021-04-29 | 0.153 | 10,850 | +0 | 0.00% | 1,660 |
| 2021-04-30 | 2021-04-28 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2021-04-29 | 2021-04-27 | 0.160 | 10,850 | +0 | 0.00% | 1,736 |
| 2021-04-28 | 2021-04-26 | 0.155 | 10,850 | +0 | 0.00% | 1,682 |
| 2021-04-27 | 2021-04-23 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2021-04-26 | 2021-04-22 | 0.135 | 10,850 | +0 | 0.00% | 1,465 |
| 2021-04-23 | 2021-04-21 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2021-04-22 | 2021-04-20 | 0.124 | 10,850 | +0 | 0.00% | 1,345 |
| 2021-04-21 | 2021-04-19 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2021-04-20 | 2021-04-16 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2021-04-19 | 2021-04-15 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2021-04-16 | 2021-04-14 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2021-04-15 | 2021-04-13 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2021-04-14 | 2021-04-12 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2021-04-13 | 2021-04-09 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2021-04-12 | 2021-04-08 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2021-04-09 | 2021-04-07 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2021-04-08 | 2021-04-01 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2021-04-07 | 2021-03-31 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2021-04-01 | 2021-03-30 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2021-03-31 | 2021-03-29 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2021-03-30 | 2021-03-26 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2021-03-29 | 2021-03-25 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2021-03-26 | 2021-03-24 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2021-03-25 | 2021-03-23 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2021-03-24 | 2021-03-22 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2021-03-23 | 2021-03-19 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2021-03-22 | 2021-03-18 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2021-03-19 | 2021-03-17 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2021-03-18 | 2021-03-16 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2021-03-17 | 2021-03-15 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2021-03-16 | 2021-03-12 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2021-03-15 | 2021-03-11 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2021-03-12 | 2021-03-10 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2021-03-11 | 2021-03-09 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2021-03-10 | 2021-03-08 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2021-03-09 | 2021-03-05 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2021-03-08 | 2021-03-04 | 0.135 | 10,850 | +0 | 0.00% | 1,465 |
| 2021-03-05 | 2021-03-03 | 0.141 | 10,850 | +0 | 0.00% | 1,530 |
| 2021-03-04 | 2021-03-02 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2021-03-03 | 2021-03-01 | 0.144 | 10,850 | +0 | 0.00% | 1,562 |
| 2021-03-02 | 2021-02-26 | 0.155 | 10,850 | +0 | 0.00% | 1,682 |
| 2021-03-01 | 2021-02-25 | 0.155 | 10,850 | +0 | 0.00% | 1,682 |
| 2021-02-26 | 2021-02-24 | 0.174 | 10,850 | +0 | 0.00% | 1,888 |
| 2021-02-25 | 2021-02-23 | 0.186 | 10,850 | +0 | 0.00% | 2,018 |
| 2021-02-24 | 2021-02-22 | 0.174 | 10,850 | +0 | 0.00% | 1,888 |
| 2021-02-23 | 2021-02-19 | 0.147 | 10,850 | +0 | 0.00% | 1,595 |
| 2021-02-22 | 2021-02-18 | 0.141 | 10,850 | +0 | 0.00% | 1,530 |
| 2021-02-19 | 2021-02-17 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2021-02-18 | 2021-02-16 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2021-02-17 | 2021-02-11 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2021-02-16 | 2021-02-09 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2021-02-10 | 2021-02-08 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2021-02-09 | 2021-02-05 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2021-02-08 | 2021-02-04 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2021-02-05 | 2021-02-03 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2021-02-04 | 2021-02-02 | 0.088 | 10,850 | +0 | 0.00% | 955 |
| 2021-02-03 | 2021-02-01 | 0.089 | 10,850 | +0 | 0.00% | 966 |
| 2021-02-02 | 2021-01-29 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2021-02-01 | 2021-01-28 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2021-01-29 | 2021-01-27 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2021-01-28 | 2021-01-26 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2021-01-27 | 2021-01-25 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2021-01-26 | 2021-01-22 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2021-01-25 | 2021-01-21 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2021-01-22 | 2021-01-20 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2021-01-21 | 2021-01-19 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2021-01-20 | 2021-01-18 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2021-01-19 | 2021-01-15 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2021-01-18 | 2021-01-14 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2021-01-15 | 2021-01-13 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2021-01-14 | 2021-01-12 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2021-01-13 | 2021-01-11 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2021-01-12 | 2021-01-08 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2021-01-11 | 2021-01-07 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2021-01-08 | 2021-01-06 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2021-01-07 | 2021-01-05 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2021-01-06 | 2021-01-04 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2021-01-05 | 2020-12-31 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2021-01-04 | 2020-12-29 | 0.089 | 10,850 | +0 | 0.00% | 966 |
| 2020-12-30 | 2020-12-28 | 0.088 | 10,850 | +0 | 0.00% | 955 |
| 2020-12-29 | 2020-12-24 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2020-12-28 | 2020-12-22 | 0.076 | 10,850 | +0 | 0.00% | 825 |
| 2020-12-23 | 2020-12-21 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2020-12-22 | 2020-12-18 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2020-12-21 | 2020-12-17 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2020-12-18 | 2020-12-16 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2020-12-17 | 2020-12-15 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2020-12-16 | 2020-12-14 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2020-12-15 | 2020-12-11 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2020-12-14 | 2020-12-10 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2020-12-11 | 2020-12-09 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2020-12-10 | 2020-12-08 | 0.088 | 10,850 | +0 | 0.00% | 955 |
| 2020-12-09 | 2020-12-07 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2020-12-08 | 2020-12-04 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2020-12-07 | 2020-12-03 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2020-12-04 | 2020-12-02 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2020-12-03 | 2020-12-01 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2020-12-02 | 2020-11-30 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2020-12-01 | 2020-11-27 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-11-30 | 2020-11-26 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-11-27 | 2020-11-25 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2020-11-26 | 2020-11-24 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2020-11-25 | 2020-11-23 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2020-11-24 | 2020-11-20 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-11-23 | 2020-11-19 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-11-20 | 2020-11-18 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-11-19 | 2020-11-17 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-11-18 | 2020-11-16 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-11-17 | 2020-11-13 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-11-16 | 2020-11-12 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-11-13 | 2020-11-11 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-11-12 | 2020-11-10 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-11-11 | 2020-11-09 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-11-10 | 2020-11-06 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-11-09 | 2020-11-05 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-11-06 | 2020-11-04 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-11-05 | 2020-11-03 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-11-04 | 2020-11-02 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-11-03 | 2020-10-30 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-11-02 | 2020-10-29 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-10-30 | 2020-10-28 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-10-29 | 2020-10-27 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-10-28 | 2020-10-23 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-10-27 | 2020-10-22 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-10-23 | 2020-10-21 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-10-22 | 2020-10-20 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-10-21 | 2020-10-19 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-10-20 | 2020-10-16 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-10-19 | 2020-10-15 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-10-16 | 2020-10-14 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-10-15 | 2020-10-12 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-10-14 | 2020-10-09 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-10-12 | 2020-10-08 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-10-09 | 2020-10-07 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-10-08 | 2020-10-06 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-10-07 | 2020-10-05 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-10-06 | 2020-09-30 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-10-05 | 2020-09-29 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-09-30 | 2020-09-28 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-09-29 | 2020-09-25 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-09-28 | 2020-09-24 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-09-25 | 2020-09-23 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-09-24 | 2020-09-22 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-09-23 | 2020-09-21 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-09-22 | 2020-09-18 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-09-21 | 2020-09-17 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-09-18 | 2020-09-16 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-09-17 | 2020-09-15 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2020-09-16 | 2020-09-14 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2020-09-15 | 2020-09-11 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2020-09-14 | 2020-09-10 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-09-11 | 2020-09-09 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2020-09-10 | 2020-09-08 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-09-09 | 2020-09-07 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2020-09-08 | 2020-09-04 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2020-09-07 | 2020-09-03 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2020-09-04 | 2020-09-02 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2020-09-03 | 2020-09-01 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2020-09-02 | 2020-08-31 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2020-09-01 | 2020-08-28 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2020-08-31 | 2020-08-27 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-08-28 | 2020-08-26 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2020-08-27 | 2020-08-25 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2020-08-26 | 2020-08-24 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-08-25 | 2020-08-21 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-08-24 | 2020-08-20 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-08-21 | 2020-08-19 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-08-20 | 2020-08-18 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2020-08-19 | 2020-08-17 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-08-18 | 2020-08-14 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-08-17 | 2020-08-13 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-08-14 | 2020-08-12 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-08-13 | 2020-08-11 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-08-12 | 2020-08-10 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-08-11 | 2020-08-07 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2020-08-10 | 2020-08-06 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-08-07 | 2020-08-05 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-08-06 | 2020-08-04 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-08-05 | 2020-08-03 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-08-04 | 2020-07-31 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2020-08-03 | 2020-07-30 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-07-31 | 2020-07-29 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2020-07-30 | 2020-07-28 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2020-07-29 | 2020-07-27 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-07-28 | 2020-07-24 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-07-27 | 2020-07-23 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-07-24 | 2020-07-22 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-07-23 | 2020-07-21 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-07-22 | 2020-07-20 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2020-07-21 | 2020-07-17 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2020-07-20 | 2020-07-16 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-07-17 | 2020-07-15 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2020-07-16 | 2020-07-14 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2020-07-15 | 2020-07-13 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2020-07-14 | 2020-07-10 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-07-13 | 2020-07-09 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-07-10 | 2020-07-08 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-07-09 | 2020-07-07 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-07-08 | 2020-07-06 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-07-07 | 2020-07-03 | 0.042 | 10,850 | +0 | 0.00% | 456 |
| 2020-07-06 | 2020-07-02 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2020-07-03 | 2020-06-30 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2020-07-02 | 2020-06-29 | 0.040 | 10,850 | +0 | 0.00% | 434 |
| 2020-06-30 | 2020-06-26 | 0.042 | 10,850 | +0 | 0.00% | 456 |
| 2020-06-29 | 2020-06-24 | 0.039 | 10,850 | +0 | 0.00% | 423 |
| 2020-06-26 | 2020-06-23 | 0.038 | 10,850 | +0 | 0.00% | 412 |
| 2020-06-24 | 2020-06-22 | 0.038 | 10,850 | +0 | 0.00% | 412 |
| 2020-06-23 | 2020-06-19 | 0.040 | 10,850 | +0 | 0.00% | 434 |
| 2020-06-22 | 2020-06-18 | 0.040 | 10,850 | +0 | 0.00% | 434 |
| 2020-06-19 | 2020-06-17 | 0.040 | 10,850 | +0 | 0.00% | 434 |
| 2020-06-18 | 2020-06-16 | 0.042 | 10,850 | +0 | 0.00% | 456 |
| 2020-06-17 | 2020-06-15 | 0.038 | 10,850 | +0 | 0.00% | 412 |
| 2020-06-16 | 2020-06-12 | 0.039 | 10,850 | +0 | 0.00% | 423 |
| 2020-06-15 | 2020-06-11 | 0.040 | 10,850 | +0 | 0.00% | 434 |
| 2020-06-12 | 2020-06-10 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2020-06-11 | 2020-06-09 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-06-10 | 2020-06-08 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2020-06-09 | 2020-06-05 | 0.039 | 10,850 | +0 | 0.00% | 423 |
| 2020-06-08 | 2020-06-04 | 0.040 | 10,850 | +0 | 0.00% | 434 |
| 2020-06-05 | 2020-06-03 | 0.040 | 10,850 | +0 | 0.00% | 434 |
| 2020-06-04 | 2020-06-02 | 0.039 | 10,850 | +0 | 0.00% | 423 |
| 2020-06-03 | 2020-06-01 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-06-02 | 2020-05-29 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2020-06-01 | 2020-05-28 | 0.039 | 10,850 | +0 | 0.00% | 423 |
| 2020-05-29 | 2020-05-27 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2020-05-28 | 2020-05-26 | 0.042 | 10,850 | +0 | 0.00% | 456 |
| 2020-05-27 | 2020-05-25 | 0.039 | 10,850 | +0 | 0.00% | 423 |
| 2020-05-26 | 2020-05-22 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-05-25 | 2020-05-21 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-05-22 | 2020-05-20 | 0.042 | 10,850 | +0 | 0.00% | 456 |
| 2020-05-21 | 2020-05-19 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-05-20 | 2020-05-18 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-05-19 | 2020-05-15 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-05-18 | 2020-05-14 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-05-15 | 2020-05-13 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-05-14 | 2020-05-12 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-05-13 | 2020-05-11 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-05-12 | 2020-05-08 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-05-11 | 2020-05-07 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-05-08 | 2020-05-06 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-05-07 | 2020-05-05 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-05-06 | 2020-05-04 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-05-05 | 2020-04-29 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-05-04 | 2020-04-28 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-04-29 | 2020-04-27 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-04-28 | 2020-04-24 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-04-27 | 2020-04-23 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-04-24 | 2020-04-22 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-04-23 | 2020-04-21 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-04-22 | 2020-04-20 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-04-21 | 2020-04-17 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-04-20 | 2020-04-16 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-04-17 | 2020-04-15 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-04-16 | 2020-04-14 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-04-15 | 2020-04-09 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-04-14 | 2020-04-08 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-04-09 | 2020-04-07 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-04-08 | 2020-04-06 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-04-07 | 2020-04-03 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-04-06 | 2020-04-02 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-04-03 | 2020-04-01 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-04-02 | 2020-03-31 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2020-04-01 | 2020-03-30 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-03-31 | 2020-03-27 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-03-30 | 2020-03-26 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-03-27 | 2020-03-25 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2020-03-26 | 2020-03-24 | 0.040 | 10,850 | +0 | 0.00% | 434 |
| 2020-03-25 | 2020-03-23 | 0.037 | 10,850 | +0 | 0.00% | 401 |
| 2020-03-24 | 2020-03-20 | 0.039 | 10,850 | +0 | 0.00% | 423 |
| 2020-03-23 | 2020-03-19 | 0.035 | 10,850 | +0 | 0.00% | 380 |
| 2020-03-20 | 2020-03-18 | 0.039 | 10,850 | +0 | 0.00% | 423 |
| 2020-03-19 | 2020-03-17 | 0.039 | 10,850 | +0 | 0.00% | 423 |
| 2020-03-18 | 2020-03-16 | 0.039 | 10,850 | +0 | 0.00% | 423 |
| 2020-03-17 | 2020-03-13 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2020-03-16 | 2020-03-12 | 0.042 | 10,850 | +0 | 0.00% | 456 |
| 2020-03-13 | 2020-03-11 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2020-03-12 | 2020-03-10 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2020-03-11 | 2020-03-09 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-03-10 | 2020-03-06 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-03-09 | 2020-03-05 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-03-06 | 2020-03-04 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-03-05 | 2020-03-03 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2020-03-04 | 2020-03-02 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-03-03 | 2020-02-28 | 0.041 | 10,850 | +0 | 0.00% | 445 |
| 2020-03-02 | 2020-02-27 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-02-28 | 2020-02-26 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-02-27 | 2020-02-25 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-02-26 | 2020-02-24 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-02-25 | 2020-02-21 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-02-24 | 2020-02-20 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-02-21 | 2020-02-19 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-02-20 | 2020-02-18 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-02-19 | 2020-02-17 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-02-18 | 2020-02-14 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-02-17 | 2020-02-13 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-02-14 | 2020-02-12 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-02-13 | 2020-02-11 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-02-12 | 2020-02-10 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-02-11 | 2020-02-07 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-02-10 | 2020-02-06 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-02-07 | 2020-02-05 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-02-06 | 2020-02-04 | 0.044 | 10,850 | +0 | 0.00% | 477 |
| 2020-02-05 | 2020-02-03 | 0.042 | 10,850 | +0 | 0.00% | 456 |
| 2020-02-04 | 2020-01-31 | 0.043 | 10,850 | +0 | 0.00% | 467 |
| 2020-02-03 | 2020-01-30 | 0.042 | 10,850 | +0 | 0.00% | 456 |
| 2020-01-31 | 2020-01-29 | 0.042 | 10,850 | +0 | 0.00% | 456 |
| 2020-01-30 | 2020-01-24 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2020-01-29 | 2020-01-22 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2020-01-23 | 2020-01-21 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2020-01-22 | 2020-01-20 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-01-21 | 2020-01-17 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-01-20 | 2020-01-16 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2020-01-17 | 2020-01-15 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-01-16 | 2020-01-14 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-01-15 | 2020-01-13 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2020-01-14 | 2020-01-10 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2020-01-13 | 2020-01-09 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2020-01-10 | 2020-01-08 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2020-01-09 | 2020-01-07 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2020-01-08 | 2020-01-06 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2020-01-07 | 2020-01-03 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2020-01-06 | 2020-01-02 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2020-01-03 | 2019-12-31 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2020-01-02 | 2019-12-27 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-12-30 | 2019-12-24 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2019-12-27 | 2019-12-20 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-12-23 | 2019-12-19 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2019-12-20 | 2019-12-18 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2019-12-19 | 2019-12-17 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2019-12-18 | 2019-12-16 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-12-17 | 2019-12-13 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2019-12-16 | 2019-12-12 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-12-13 | 2019-12-11 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2019-12-12 | 2019-12-10 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2019-12-11 | 2019-12-09 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2019-12-10 | 2019-12-06 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2019-12-09 | 2019-12-05 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2019-12-06 | 2019-12-04 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2019-12-05 | 2019-12-03 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2019-12-04 | 2019-12-02 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2019-12-03 | 2019-11-29 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2019-12-02 | 2019-11-28 | 0.045 | 10,850 | +0 | 0.00% | 488 |
| 2019-11-29 | 2019-11-27 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2019-11-28 | 2019-11-26 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-11-27 | 2019-11-25 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-11-26 | 2019-11-22 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-11-25 | 2019-11-21 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-11-22 | 2019-11-20 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-11-21 | 2019-11-19 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2019-11-20 | 2019-11-18 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-11-19 | 2019-11-15 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-11-18 | 2019-11-14 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-11-15 | 2019-11-13 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-11-14 | 2019-11-12 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-11-13 | 2019-11-11 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-11-12 | 2019-11-08 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-11-11 | 2019-11-07 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-11-08 | 2019-11-06 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-11-07 | 2019-11-05 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2019-11-06 | 2019-11-04 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2019-11-05 | 2019-11-01 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-11-04 | 2019-10-31 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-11-01 | 2019-10-30 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-10-31 | 2019-10-29 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2019-10-30 | 2019-10-28 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2019-10-29 | 2019-10-25 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-10-28 | 2019-10-24 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-10-25 | 2019-10-23 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-10-24 | 2019-10-22 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-10-23 | 2019-10-21 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2019-10-22 | 2019-10-18 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2019-10-21 | 2019-10-17 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-10-18 | 2019-10-16 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-10-17 | 2019-10-15 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-10-16 | 2019-10-14 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-10-15 | 2019-10-11 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-10-14 | 2019-10-10 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-10-11 | 2019-10-09 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-10-10 | 2019-10-08 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-10-09 | 2019-10-04 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-10-08 | 2019-10-03 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-10-04 | 2019-10-02 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-10-03 | 2019-09-30 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-10-02 | 2019-09-27 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2019-09-30 | 2019-09-26 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2019-09-27 | 2019-09-25 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-09-26 | 2019-09-24 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2019-09-25 | 2019-09-23 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2019-09-24 | 2019-09-20 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2019-09-23 | 2019-09-19 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2019-09-20 | 2019-09-18 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2019-09-19 | 2019-09-17 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2019-09-18 | 2019-09-16 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2019-09-17 | 2019-09-13 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2019-09-16 | 2019-09-12 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2019-09-13 | 2019-09-11 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2019-09-12 | 2019-09-10 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2019-09-11 | 2019-09-09 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2019-09-10 | 2019-09-06 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2019-09-09 | 2019-09-05 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2019-09-06 | 2019-09-04 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2019-09-05 | 2019-09-03 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2019-09-04 | 2019-09-02 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2019-09-03 | 2019-08-30 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2019-09-02 | 2019-08-29 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-08-30 | 2019-08-28 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-08-29 | 2019-08-27 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-08-28 | 2019-08-26 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-08-27 | 2019-08-23 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-08-26 | 2019-08-22 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-08-23 | 2019-08-21 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-08-22 | 2019-08-20 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2019-08-21 | 2019-08-19 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-08-20 | 2019-08-16 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-08-19 | 2019-08-15 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2019-08-16 | 2019-08-14 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2019-08-15 | 2019-08-13 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2019-08-14 | 2019-08-12 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2019-08-13 | 2019-08-09 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2019-08-12 | 2019-08-08 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-08-09 | 2019-08-07 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2019-08-08 | 2019-08-06 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2019-08-07 | 2019-08-05 | 0.046 | 10,850 | +0 | 0.00% | 499 |
| 2019-08-06 | 2019-08-02 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-08-05 | 2019-08-01 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-08-02 | 2019-07-31 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-08-01 | 2019-07-30 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-07-31 | 2019-07-29 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-07-30 | 2019-07-26 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-07-29 | 2019-07-25 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-07-26 | 2019-07-24 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-07-25 | 2019-07-23 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-07-24 | 2019-07-22 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-07-23 | 2019-07-19 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-07-22 | 2019-07-18 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-07-19 | 2019-07-17 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-07-18 | 2019-07-16 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-07-17 | 2019-07-15 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-07-16 | 2019-07-12 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-07-15 | 2019-07-11 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-07-12 | 2019-07-10 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-07-11 | 2019-07-09 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-07-10 | 2019-07-08 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2019-07-09 | 2019-07-05 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2019-07-08 | 2019-07-04 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-07-05 | 2019-07-03 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-07-04 | 2019-07-02 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2019-07-03 | 2019-06-28 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2019-07-02 | 2019-06-27 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-06-28 | 2019-06-26 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-06-27 | 2019-06-25 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-06-26 | 2019-06-24 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-06-25 | 2019-06-21 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-06-24 | 2019-06-20 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-06-21 | 2019-06-19 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2019-06-20 | 2019-06-18 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2019-06-19 | 2019-06-17 | 0.047 | 10,850 | +0 | 0.00% | 510 |
| 2019-06-18 | 2019-06-14 | 0.048 | 10,850 | +0 | 0.00% | 521 |
| 2019-06-17 | 2019-06-13 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-06-14 | 2019-06-12 | 0.049 | 10,850 | +0 | 0.00% | 532 |
| 2019-06-13 | 2019-06-11 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-06-12 | 2019-06-10 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-06-11 | 2019-06-06 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-06-10 | 2019-06-05 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-06-06 | 2019-06-04 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-06-05 | 2019-06-03 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-06-04 | 2019-05-31 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-06-03 | 2019-05-30 | 0.050 | 10,850 | +0 | 0.00% | 542 |
| 2019-05-31 | 2019-05-29 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-05-30 | 2019-05-28 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-05-29 | 2019-05-27 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-05-28 | 2019-05-24 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-05-27 | 2019-05-23 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-05-24 | 2019-05-22 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2019-05-23 | 2019-05-21 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-05-22 | 2019-05-20 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-05-21 | 2019-05-17 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2019-05-20 | 2019-05-16 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2019-05-17 | 2019-05-15 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2019-05-16 | 2019-05-14 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-05-15 | 2019-05-10 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-05-14 | 2019-05-09 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-05-10 | 2019-05-08 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-05-09 | 2019-05-07 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2019-05-08 | 2019-05-06 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2019-05-07 | 2019-05-03 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2019-05-06 | 2019-05-02 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2019-05-03 | 2019-04-30 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-05-02 | 2019-04-29 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-04-30 | 2019-04-26 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2019-04-29 | 2019-04-25 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2019-04-26 | 2019-04-24 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2019-04-25 | 2019-04-23 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2019-04-24 | 2019-04-18 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2019-04-23 | 2019-04-17 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2019-04-18 | 2019-04-16 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2019-04-17 | 2019-04-15 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2019-04-16 | 2019-04-12 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2019-04-15 | 2019-04-11 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2019-04-12 | 2019-04-10 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2019-04-11 | 2019-04-09 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2019-04-10 | 2019-04-08 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2019-04-09 | 2019-04-04 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2019-04-08 | 2019-04-03 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2019-04-04 | 2019-04-02 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2019-04-03 | 2019-04-01 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2019-04-02 | 2019-03-29 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2019-04-01 | 2019-03-28 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2019-03-29 | 2019-03-27 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2019-03-28 | 2019-03-26 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2019-03-27 | 2019-03-25 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2019-03-26 | 2019-03-22 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2019-03-25 | 2019-03-21 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2019-03-22 | 2019-03-20 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2019-03-21 | 2019-03-19 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2019-03-20 | 2019-03-18 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2019-03-19 | 2019-03-15 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2019-03-18 | 2019-03-14 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2019-03-15 | 2019-03-13 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2019-03-14 | 2019-03-12 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2019-03-13 | 2019-03-11 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2019-03-12 | 2019-03-08 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2019-03-11 | 2019-03-07 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2019-03-08 | 2019-03-06 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2019-03-07 | 2019-03-05 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2019-03-06 | 2019-03-04 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2019-03-05 | 2019-03-01 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2019-03-04 | 2019-02-28 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2019-03-01 | 2019-02-27 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2019-02-28 | 2019-02-26 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2019-02-27 | 2019-02-25 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2019-02-26 | 2019-02-22 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2019-02-25 | 2019-02-21 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2019-02-22 | 2019-02-20 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2019-02-21 | 2019-02-19 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2019-02-20 | 2019-02-18 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2019-02-19 | 2019-02-15 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2019-02-18 | 2019-02-14 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2019-02-15 | 2019-02-13 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2019-02-14 | 2019-02-12 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2019-02-13 | 2019-02-11 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2019-02-12 | 2019-02-08 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2019-02-11 | 2019-02-04 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-02-08 | 2019-01-31 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2019-02-01 | 2019-01-30 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2019-01-31 | 2019-01-29 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2019-01-30 | 2019-01-28 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2019-01-29 | 2019-01-25 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-01-28 | 2019-01-24 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2019-01-25 | 2019-01-23 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2019-01-24 | 2019-01-22 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2019-01-23 | 2019-01-21 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2019-01-22 | 2019-01-18 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2019-01-21 | 2019-01-17 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-01-18 | 2019-01-16 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-01-17 | 2019-01-15 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-01-16 | 2019-01-14 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-01-15 | 2019-01-11 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-01-14 | 2019-01-10 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2019-01-11 | 2019-01-09 | 0.054 | 10,850 | +0 | 0.00% | 586 |
| 2019-01-10 | 2019-01-08 | 0.055 | 10,850 | +0 | 0.00% | 597 |
| 2019-01-09 | 2019-01-07 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2019-01-08 | 2019-01-04 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2019-01-07 | 2019-01-03 | 0.052 | 10,850 | +0 | 0.00% | 564 |
| 2019-01-04 | 2019-01-02 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-01-03 | 2018-12-31 | 0.053 | 10,850 | +0 | 0.00% | 575 |
| 2019-01-02 | 2018-12-27 | 0.051 | 10,850 | +0 | 0.00% | 553 |
| 2018-12-28 | 2018-12-24 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2018-12-27 | 2018-12-20 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2018-12-21 | 2018-12-19 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2018-12-20 | 2018-12-18 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2018-12-19 | 2018-12-17 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2018-12-18 | 2018-12-14 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2018-12-17 | 2018-12-13 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2018-12-14 | 2018-12-12 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2018-12-13 | 2018-12-11 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2018-12-12 | 2018-12-10 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2018-12-11 | 2018-12-07 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2018-12-10 | 2018-12-06 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2018-12-07 | 2018-12-05 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-12-06 | 2018-12-04 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2018-12-05 | 2018-12-03 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2018-12-04 | 2018-11-30 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2018-12-03 | 2018-11-29 | 0.056 | 10,850 | +0 | 0.00% | 608 |
| 2018-11-30 | 2018-11-28 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2018-11-29 | 2018-11-27 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2018-11-28 | 2018-11-26 | 0.058 | 10,850 | +0 | 0.00% | 629 |
| 2018-11-27 | 2018-11-23 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-11-26 | 2018-11-22 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2018-11-23 | 2018-11-21 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2018-11-22 | 2018-11-20 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2018-11-21 | 2018-11-19 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2018-11-20 | 2018-11-16 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2018-11-19 | 2018-11-15 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2018-11-16 | 2018-11-14 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2018-11-15 | 2018-11-13 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-11-14 | 2018-11-12 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-11-13 | 2018-11-09 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2018-11-12 | 2018-11-08 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2018-11-09 | 2018-11-07 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2018-11-08 | 2018-11-06 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-11-07 | 2018-11-05 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-11-06 | 2018-11-02 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-11-05 | 2018-11-01 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-11-02 | 2018-10-31 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2018-11-01 | 2018-10-30 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2018-10-31 | 2018-10-29 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2018-10-30 | 2018-10-26 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2018-10-29 | 2018-10-25 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2018-10-26 | 2018-10-24 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2018-10-25 | 2018-10-23 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2018-10-24 | 2018-10-22 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2018-10-23 | 2018-10-19 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2018-10-22 | 2018-10-18 | 0.057 | 10,850 | +0 | 0.00% | 618 |
| 2018-10-19 | 2018-10-16 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2018-10-18 | 2018-10-15 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2018-10-16 | 2018-10-12 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2018-10-15 | 2018-10-11 | 0.059 | 10,850 | +0 | 0.00% | 640 |
| 2018-10-12 | 2018-10-10 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2018-10-11 | 2018-10-09 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2018-10-10 | 2018-10-08 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2018-10-09 | 2018-10-05 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2018-10-08 | 2018-10-04 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-10-05 | 2018-10-03 | 0.066 | 10,850 | +0 | 0.00% | 716 |
| 2018-10-04 | 2018-10-02 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-10-03 | 2018-09-28 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2018-10-02 | 2018-09-27 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2018-09-28 | 2018-09-26 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2018-09-27 | 2018-09-24 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-09-26 | 2018-09-21 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-09-24 | 2018-09-20 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-09-21 | 2018-09-19 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2018-09-20 | 2018-09-18 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-09-19 | 2018-09-17 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-09-18 | 2018-09-14 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2018-09-17 | 2018-09-13 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-09-14 | 2018-09-12 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2018-09-13 | 2018-09-11 | 0.060 | 10,850 | +0 | 0.00% | 651 |
| 2018-09-12 | 2018-09-10 | 0.062 | 10,850 | +0 | 0.00% | 673 |
| 2018-09-11 | 2018-09-07 | 0.061 | 10,850 | +0 | 0.00% | 662 |
| 2018-09-10 | 2018-09-06 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2018-09-07 | 2018-09-05 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2018-09-06 | 2018-09-04 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2018-09-05 | 2018-09-03 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2018-09-04 | 2018-08-31 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2018-09-03 | 2018-08-30 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2018-08-31 | 2018-08-29 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-08-30 | 2018-08-28 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2018-08-29 | 2018-08-27 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2018-08-28 | 2018-08-24 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2018-08-27 | 2018-08-23 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2018-08-24 | 2018-08-22 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2018-08-23 | 2018-08-21 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2018-08-22 | 2018-08-20 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2018-08-21 | 2018-08-17 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-08-20 | 2018-08-16 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2018-08-17 | 2018-08-15 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-08-16 | 2018-08-14 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2018-08-15 | 2018-08-13 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-08-14 | 2018-08-10 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2018-08-13 | 2018-08-09 | 0.064 | 10,850 | +0 | 0.00% | 694 |
| 2018-08-10 | 2018-08-08 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-08-09 | 2018-08-07 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-08-08 | 2018-08-06 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-08-07 | 2018-08-03 | 0.065 | 10,850 | +0 | 0.00% | 705 |
| 2018-08-06 | 2018-08-02 | 0.063 | 10,850 | +0 | 0.00% | 684 |
| 2018-08-03 | 2018-08-01 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2018-08-02 | 2018-07-31 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2018-08-01 | 2018-07-30 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2018-07-31 | 2018-07-27 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-07-30 | 2018-07-26 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-07-27 | 2018-07-25 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2018-07-26 | 2018-07-24 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-07-25 | 2018-07-23 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-07-24 | 2018-07-20 | 0.067 | 10,850 | +0 | 0.00% | 727 |
| 2018-07-23 | 2018-07-19 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2018-07-20 | 2018-07-18 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2018-07-19 | 2018-07-17 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2018-07-18 | 2018-07-16 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-07-17 | 2018-07-13 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2018-07-16 | 2018-07-12 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2018-07-13 | 2018-07-11 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2018-07-12 | 2018-07-10 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-07-11 | 2018-07-09 | 0.071 | 10,850 | +0 | 0.00% | 770 |
| 2018-07-10 | 2018-07-06 | 0.070 | 10,850 | +0 | 0.00% | 760 |
| 2018-07-09 | 2018-07-05 | 0.069 | 10,850 | +0 | 0.00% | 749 |
| 2018-07-06 | 2018-07-04 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2018-07-05 | 2018-07-03 | 0.068 | 10,850 | +0 | 0.00% | 738 |
| 2018-07-04 | 2018-06-29 | 0.072 | 10,850 | +0 | 0.00% | 781 |
| 2018-07-03 | 2018-06-28 | 0.074 | 10,850 | +0 | 0.00% | 803 |
| 2018-06-29 | 2018-06-27 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2018-06-28 | 2018-06-26 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2018-06-27 | 2018-06-25 | 0.075 | 10,850 | +0 | 0.00% | 814 |
| 2018-06-26 | 2018-06-22 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2018-06-25 | 2018-06-21 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2018-06-22 | 2018-06-20 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2018-06-21 | 2018-06-19 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2018-06-20 | 2018-06-15 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2018-06-19 | 2018-06-14 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2018-06-15 | 2018-06-13 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2018-06-14 | 2018-06-12 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2018-06-13 | 2018-06-11 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2018-06-12 | 2018-06-08 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2018-06-11 | 2018-06-07 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2018-06-08 | 2018-06-06 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2018-06-07 | 2018-06-05 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2018-06-06 | 2018-06-04 | 0.078 | 10,850 | +0 | 0.00% | 846 |
| 2018-06-05 | 2018-06-01 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2018-06-04 | 2018-05-31 | 0.079 | 10,850 | +0 | 0.00% | 857 |
| 2018-06-01 | 2018-05-30 | 0.077 | 10,850 | +0 | 0.00% | 835 |
| 2018-05-31 | 2018-05-29 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2018-05-30 | 2018-05-28 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2018-05-29 | 2018-05-25 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2018-05-28 | 2018-05-24 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2018-05-25 | 2018-05-23 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2018-05-24 | 2018-05-21 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2018-05-23 | 2018-05-18 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2018-05-21 | 2018-05-17 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2018-05-18 | 2018-05-16 | 0.080 | 10,850 | +0 | 0.00% | 868 |
| 2018-05-17 | 2018-05-15 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2018-05-16 | 2018-05-14 | 0.087 | 10,850 | +0 | 0.00% | 944 |
| 2018-05-15 | 2018-05-11 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2018-05-14 | 2018-05-10 | 0.082 | 10,850 | +0 | 0.00% | 890 |
| 2018-05-11 | 2018-05-09 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2018-05-10 | 2018-05-08 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2018-05-09 | 2018-05-07 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2018-05-08 | 2018-05-04 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2018-05-07 | 2018-05-03 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2018-05-04 | 2018-05-02 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2018-05-03 | 2018-04-30 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2018-05-02 | 2018-04-27 | 0.081 | 10,850 | +0 | 0.00% | 879 |
| 2018-04-30 | 2018-04-26 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2018-04-27 | 2018-04-25 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2018-04-26 | 2018-04-24 | 0.085 | 10,850 | +0 | 0.00% | 922 |
| 2018-04-25 | 2018-04-23 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2018-04-24 | 2018-04-20 | 0.083 | 10,850 | +0 | 0.00% | 901 |
| 2018-04-23 | 2018-04-19 | 0.086 | 10,850 | +0 | 0.00% | 933 |
| 2018-04-20 | 2018-04-18 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2018-04-19 | 2018-04-17 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2018-04-18 | 2018-04-16 | 0.084 | 10,850 | +0 | 0.00% | 911 |
| 2018-04-17 | 2018-04-13 | 0.089 | 10,850 | +0 | 0.00% | 966 |
| 2018-04-16 | 2018-04-12 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2018-04-13 | 2018-04-11 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2018-04-12 | 2018-04-10 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2018-04-11 | 2018-04-09 | 0.090 | 10,850 | +0 | 0.00% | 976 |
| 2018-04-10 | 2018-04-06 | 0.089 | 10,850 | +0 | 0.00% | 966 |
| 2018-04-09 | 2018-04-04 | 0.088 | 10,850 | +0 | 0.00% | 955 |
| 2018-04-06 | 2018-04-03 | 0.092 | 10,850 | +0 | 0.00% | 998 |
| 2018-04-04 | 2018-03-29 | 0.094 | 10,850 | +0 | 0.00% | 1,020 |
| 2018-04-03 | 2018-03-28 | 0.094 | 10,850 | +0 | 0.00% | 1,020 |
| 2018-03-29 | 2018-03-27 | 0.095 | 10,850 | +0 | 0.00% | 1,031 |
| 2018-03-28 | 2018-03-26 | 0.097 | 10,850 | +0 | 0.00% | 1,052 |
| 2018-03-27 | 2018-03-23 | 0.096 | 10,850 | +0 | 0.00% | 1,042 |
| 2018-03-26 | 2018-03-22 | 0.096 | 10,850 | +0 | 0.00% | 1,042 |
| 2018-03-23 | 2018-03-21 | 0.096 | 10,850 | +0 | 0.00% | 1,042 |
| 2018-03-22 | 2018-03-20 | 0.098 | 10,850 | +0 | 0.00% | 1,063 |
| 2018-03-21 | 2018-03-19 | 0.097 | 10,850 | +0 | 0.00% | 1,052 |
| 2018-03-20 | 2018-03-16 | 0.100 | 10,850 | +0 | 0.00% | 1,085 |
| 2018-03-19 | 2018-03-15 | 0.096 | 10,850 | +0 | 0.00% | 1,042 |
| 2018-03-16 | 2018-03-14 | 0.100 | 10,850 | +0 | 0.00% | 1,085 |
| 2018-03-15 | 2018-03-13 | 0.096 | 10,850 | +0 | 0.00% | 1,042 |
| 2018-03-14 | 2018-03-12 | 0.096 | 10,850 | +0 | 0.00% | 1,042 |
| 2018-03-13 | 2018-03-09 | 0.095 | 10,850 | +0 | 0.00% | 1,031 |
| 2018-03-12 | 2018-03-08 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2018-03-09 | 2018-03-07 | 0.097 | 10,850 | +0 | 0.00% | 1,052 |
| 2018-03-08 | 2018-03-06 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2018-03-07 | 2018-03-05 | 0.096 | 10,850 | +0 | 0.00% | 1,042 |
| 2018-03-06 | 2018-03-02 | 0.099 | 10,850 | +0 | 0.00% | 1,074 |
| 2018-03-05 | 2018-03-01 | 0.099 | 10,850 | +0 | 0.00% | 1,074 |
| 2018-03-02 | 2018-02-28 | 0.095 | 10,850 | +0 | 0.00% | 1,031 |
| 2018-03-01 | 2018-02-27 | 0.098 | 10,850 | +0 | 0.00% | 1,063 |
| 2018-02-28 | 2018-02-26 | 0.098 | 10,850 | +0 | 0.00% | 1,063 |
| 2018-02-27 | 2018-02-23 | 0.102 | 10,850 | +0 | 0.00% | 1,107 |
| 2018-02-26 | 2018-02-22 | 0.102 | 10,850 | +0 | 0.00% | 1,107 |
| 2018-02-23 | 2018-02-21 | 0.102 | 10,850 | +0 | 0.00% | 1,107 |
| 2018-02-22 | 2018-02-20 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2018-02-21 | 2018-02-15 | 0.098 | 10,850 | +0 | 0.00% | 1,063 |
| 2018-02-20 | 2018-02-13 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2018-02-14 | 2018-02-12 | 0.089 | 10,850 | +0 | 0.00% | 966 |
| 2018-02-13 | 2018-02-09 | 0.091 | 10,850 | +0 | 0.00% | 987 |
| 2018-02-12 | 2018-02-08 | 0.092 | 10,850 | +0 | 0.00% | 998 |
| 2018-02-09 | 2018-02-07 | 0.096 | 10,850 | +0 | 0.00% | 1,042 |
| 2018-02-08 | 2018-02-06 | 0.095 | 10,850 | +0 | 0.00% | 1,031 |
| 2018-02-07 | 2018-02-05 | 0.103 | 10,850 | +0 | 0.00% | 1,118 |
| 2018-02-06 | 2018-02-02 | 0.106 | 10,850 | +0 | 0.00% | 1,150 |
| 2018-02-05 | 2018-02-01 | 0.109 | 10,850 | +0 | 0.00% | 1,183 |
| 2018-02-02 | 2018-01-31 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2018-02-01 | 2018-01-30 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2018-01-31 | 2018-01-29 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2018-01-30 | 2018-01-26 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2018-01-29 | 2018-01-25 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2018-01-26 | 2018-01-24 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2018-01-25 | 2018-01-23 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2018-01-24 | 2018-01-22 | 0.109 | 10,850 | +0 | 0.00% | 1,183 |
| 2018-01-23 | 2018-01-19 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2018-01-22 | 2018-01-18 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2018-01-19 | 2018-01-17 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2018-01-18 | 2018-01-16 | 0.109 | 10,850 | +0 | 0.00% | 1,183 |
| 2018-01-17 | 2018-01-15 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2018-01-16 | 2018-01-12 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2018-01-15 | 2018-01-11 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2018-01-12 | 2018-01-10 | 0.101 | 10,850 | +0 | 0.00% | 1,096 |
| 2018-01-11 | 2018-01-09 | 0.100 | 10,850 | +0 | 0.00% | 1,085 |
| 2018-01-10 | 2018-01-08 | 0.101 | 10,850 | +0 | 0.00% | 1,096 |
| 2018-01-09 | 2018-01-05 | 0.104 | 10,850 | +0 | 0.00% | 1,128 |
| 2018-01-08 | 2018-01-04 | 0.103 | 10,850 | +0 | 0.00% | 1,118 |
| 2018-01-05 | 2018-01-03 | 0.100 | 10,850 | +0 | 0.00% | 1,085 |
| 2018-01-04 | 2018-01-02 | 0.101 | 10,850 | +0 | 0.00% | 1,096 |
| 2018-01-03 | 2017-12-29 | 0.099 | 10,850 | +0 | 0.00% | 1,074 |
| 2018-01-02 | 2017-12-28 | 0.099 | 10,850 | +0 | 0.00% | 1,074 |
| 2017-12-29 | 2017-12-27 | 0.095 | 10,850 | +0 | 0.00% | 1,031 |
| 2017-12-28 | 2017-12-22 | 0.094 | 10,850 | +0 | 0.00% | 1,020 |
| 2017-12-27 | 2017-12-21 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2017-12-22 | 2017-12-20 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2017-12-21 | 2017-12-19 | 0.094 | 10,850 | +0 | 0.00% | 1,020 |
| 2017-12-20 | 2017-12-18 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2017-12-19 | 2017-12-15 | 0.094 | 10,850 | +0 | 0.00% | 1,020 |
| 2017-12-18 | 2017-12-14 | 0.095 | 10,850 | +0 | 0.00% | 1,031 |
| 2017-12-15 | 2017-12-13 | 0.094 | 10,850 | +0 | 0.00% | 1,020 |
| 2017-12-14 | 2017-12-12 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2017-12-13 | 2017-12-11 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2017-12-12 | 2017-12-08 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2017-12-11 | 2017-12-07 | 0.092 | 10,850 | +0 | 0.00% | 998 |
| 2017-12-08 | 2017-12-06 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2017-12-07 | 2017-12-05 | 0.093 | 10,850 | +0 | 0.00% | 1,009 |
| 2017-12-06 | 2017-12-04 | 0.098 | 10,850 | +0 | 0.00% | 1,063 |
| 2017-12-05 | 2017-12-01 | 0.099 | 10,850 | +0 | 0.00% | 1,074 |
| 2017-12-04 | 2017-11-30 | 0.097 | 10,850 | +0 | 0.00% | 1,052 |
| 2017-12-01 | 2017-11-29 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2017-11-30 | 2017-11-28 | 0.103 | 10,850 | +0 | 0.00% | 1,118 |
| 2017-11-29 | 2017-11-27 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2017-11-28 | 2017-11-24 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2017-11-27 | 2017-11-23 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2017-11-24 | 2017-11-22 | 0.109 | 10,850 | +0 | 0.00% | 1,183 |
| 2017-11-23 | 2017-11-21 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2017-11-22 | 2017-11-20 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2017-11-21 | 2017-11-17 | 0.109 | 10,850 | +0 | 0.00% | 1,183 |
| 2017-11-20 | 2017-11-16 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2017-11-17 | 2017-11-15 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2017-11-16 | 2017-11-14 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2017-11-15 | 2017-11-13 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2017-11-14 | 2017-11-10 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2017-11-13 | 2017-11-09 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2017-11-10 | 2017-11-08 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2017-11-09 | 2017-11-07 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2017-11-08 | 2017-11-06 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2017-11-07 | 2017-11-03 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2017-11-06 | 2017-11-02 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2017-11-03 | 2017-11-01 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2017-11-02 | 2017-10-31 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2017-11-01 | 2017-10-30 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2017-10-31 | 2017-10-27 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2017-10-30 | 2017-10-26 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2017-10-27 | 2017-10-25 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2017-10-26 | 2017-10-24 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2017-10-25 | 2017-10-23 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2017-10-24 | 2017-10-20 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2017-10-23 | 2017-10-19 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2017-10-20 | 2017-10-18 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2017-10-19 | 2017-10-17 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2017-10-18 | 2017-10-16 | 0.124 | 10,850 | +0 | 0.00% | 1,345 |
| 2017-10-17 | 2017-10-13 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2017-10-16 | 2017-10-12 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2017-10-13 | 2017-10-11 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2017-10-12 | 2017-10-10 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2017-10-11 | 2017-10-09 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2017-10-10 | 2017-10-06 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2017-10-09 | 2017-10-04 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2017-10-06 | 2017-10-03 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2017-10-04 | 2017-09-29 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2017-10-03 | 2017-09-28 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2017-09-29 | 2017-09-27 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2017-09-28 | 2017-09-26 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2017-09-27 | 2017-09-25 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2017-09-26 | 2017-09-22 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2017-09-25 | 2017-09-21 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2017-09-22 | 2017-09-20 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2017-09-21 | 2017-09-19 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2017-09-20 | 2017-09-18 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2017-09-19 | 2017-09-15 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2017-09-18 | 2017-09-14 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2017-09-15 | 2017-09-13 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2017-09-14 | 2017-09-12 | 0.124 | 10,850 | +0 | 0.00% | 1,345 |
| 2017-09-13 | 2017-09-11 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2017-09-12 | 2017-09-08 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2017-09-11 | 2017-09-07 | 0.130 | 10,850 | +0 | 0.00% | 1,410 |
| 2017-09-08 | 2017-09-06 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2017-09-07 | 2017-09-05 | 0.130 | 10,850 | +0 | 0.00% | 1,410 |
| 2017-09-06 | 2017-09-04 | 0.134 | 10,850 | +0 | 0.00% | 1,454 |
| 2017-09-05 | 2017-09-01 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2017-09-04 | 2017-08-31 | 0.140 | 10,850 | +0 | 0.00% | 1,519 |
| 2017-09-01 | 2017-08-30 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2017-08-31 | 2017-08-29 | 0.140 | 10,850 | +0 | 0.00% | 1,519 |
| 2017-08-30 | 2017-08-28 | 0.141 | 10,850 | +0 | 0.00% | 1,530 |
| 2017-08-29 | 2017-08-25 | 0.143 | 10,850 | +0 | 0.00% | 1,552 |
| 2017-08-28 | 2017-08-24 | 0.144 | 10,850 | +0 | 0.00% | 1,562 |
| 2017-08-25 | 2017-08-22 | 0.144 | 10,850 | +0 | 0.00% | 1,562 |
| 2017-08-24 | 2017-08-21 | 0.142 | 10,850 | +0 | 0.00% | 1,541 |
| 2017-08-22 | 2017-08-18 | 0.144 | 10,850 | +0 | 0.00% | 1,562 |
| 2017-08-21 | 2017-08-17 | 0.155 | 10,850 | +0 | 0.00% | 1,682 |
| 2017-08-18 | 2017-08-16 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2017-08-17 | 2017-08-15 | 0.138 | 10,850 | +0 | 0.00% | 1,497 |
| 2017-08-16 | 2017-08-14 | 0.141 | 10,850 | +0 | 0.00% | 1,530 |
| 2017-08-15 | 2017-08-11 | 0.148 | 10,850 | +0 | 0.00% | 1,606 |
| 2017-08-14 | 2017-08-10 | 0.160 | 10,850 | +0 | 0.00% | 1,736 |
| 2017-08-11 | 2017-08-09 | 0.169 | 10,850 | +0 | 0.00% | 1,834 |
| 2017-08-10 | 2017-08-08 | 0.169 | 10,850 | +0 | 0.00% | 1,834 |
| 2017-08-09 | 2017-08-07 | 0.152 | 10,850 | +0 | 0.00% | 1,649 |
| 2017-08-08 | 2017-08-04 | 0.145 | 10,850 | +0 | 0.00% | 1,573 |
| 2017-08-07 | 2017-08-03 | 0.151 | 10,850 | +0 | 0.00% | 1,638 |
| 2017-08-04 | 2017-08-02 | 0.162 | 10,850 | +0 | 0.00% | 1,758 |
| 2017-08-03 | 2017-08-01 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2017-08-02 | 2017-07-31 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2017-08-01 | 2017-07-28 | 0.104 | 10,850 | +0 | 0.00% | 1,128 |
| 2017-07-31 | 2017-07-27 | 0.104 | 10,850 | +0 | 0.00% | 1,128 |
| 2017-07-28 | 2017-07-26 | 0.106 | 10,850 | +0 | 0.00% | 1,150 |
| 2017-07-27 | 2017-07-25 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2017-07-26 | 2017-07-24 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2017-07-25 | 2017-07-21 | 0.106 | 10,850 | +0 | 0.00% | 1,150 |
| 2017-07-24 | 2017-07-20 | 0.106 | 10,850 | +0 | 0.00% | 1,150 |
| 2017-07-21 | 2017-07-19 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2017-07-20 | 2017-07-18 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2017-07-19 | 2017-07-17 | 0.106 | 10,850 | +0 | 0.00% | 1,150 |
| 2017-07-18 | 2017-07-14 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2017-07-17 | 2017-07-13 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2017-07-14 | 2017-07-12 | 0.106 | 10,850 | +0 | 0.00% | 1,150 |
| 2017-07-13 | 2017-07-11 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2017-07-12 | 2017-07-10 | 0.106 | 10,850 | +0 | 0.00% | 1,150 |
| 2017-07-11 | 2017-07-07 | 0.109 | 10,850 | +0 | 0.00% | 1,183 |
| 2017-07-10 | 2017-07-06 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2017-07-07 | 2017-07-05 | 0.101 | 10,850 | +0 | 0.00% | 1,096 |
| 2017-07-06 | 2017-07-04 | 0.101 | 10,850 | +0 | 0.00% | 1,096 |
| 2017-07-05 | 2017-07-03 | 0.102 | 10,850 | +0 | 0.00% | 1,107 |
| 2017-07-04 | 2017-06-30 | 0.096 | 10,850 | +0 | 0.00% | 1,042 |
| 2017-07-03 | 2017-06-29 | 0.097 | 10,850 | +0 | 0.00% | 1,052 |
| 2017-06-30 | 2017-06-28 | 0.097 | 10,850 | +0 | 0.00% | 1,052 |
| 2017-06-29 | 2017-06-27 | 0.097 | 10,850 | +0 | 0.00% | 1,052 |
| 2017-06-28 | 2017-06-26 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2017-06-27 | 2017-06-23 | 0.103 | 10,850 | +0 | 0.00% | 1,118 |
| 2017-06-26 | 2017-06-22 | 0.101 | 10,850 | +0 | 0.00% | 1,096 |
| 2017-06-23 | 2017-06-21 | 0.106 | 10,850 | +0 | 0.00% | 1,150 |
| 2017-06-22 | 2017-06-20 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2017-06-21 | 2017-06-19 | 0.104 | 10,850 | +0 | 0.00% | 1,128 |
| 2017-06-20 | 2017-06-16 | 0.104 | 10,850 | +0 | 0.00% | 1,128 |
| 2017-06-19 | 2017-06-15 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2017-06-16 | 2017-06-14 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2017-06-15 | 2017-06-13 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2017-06-14 | 2017-06-12 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2017-06-13 | 2017-06-09 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2017-06-12 | 2017-06-08 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2017-06-09 | 2017-06-07 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2017-06-08 | 2017-06-06 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2017-06-07 | 2017-06-05 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2017-06-06 | 2017-06-02 | 0.109 | 10,850 | +0 | 0.00% | 1,183 |
| 2017-06-05 | 2017-06-01 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2017-06-02 | 2017-05-31 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2017-06-01 | 2017-05-29 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2017-05-31 | 2017-05-26 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2017-05-29 | 2017-05-25 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2017-05-26 | 2017-05-24 | 0.109 | 10,850 | +0 | 0.00% | 1,183 |
| 2017-05-25 | 2017-05-23 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2017-05-24 | 2017-05-22 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2017-05-23 | 2017-05-19 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2017-05-22 | 2017-05-18 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2017-05-19 | 2017-05-17 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2017-05-18 | 2017-05-16 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2017-05-17 | 2017-05-15 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2017-05-16 | 2017-05-12 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2017-05-15 | 2017-05-11 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2017-05-12 | 2017-05-10 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2017-05-11 | 2017-05-09 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2017-05-10 | 2017-05-08 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2017-05-09 | 2017-05-05 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2017-05-08 | 2017-05-04 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2017-05-05 | 2017-05-02 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2017-05-04 | 2017-04-28 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2017-05-02 | 2017-04-27 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2017-04-28 | 2017-04-26 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2017-04-27 | 2017-04-25 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2017-04-26 | 2017-04-24 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2017-04-25 | 2017-04-21 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2017-04-24 | 2017-04-20 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2017-04-21 | 2017-04-19 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2017-04-20 | 2017-04-18 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2017-04-19 | 2017-04-13 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2017-04-18 | 2017-04-12 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2017-04-13 | 2017-04-11 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2017-04-12 | 2017-04-10 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2017-04-11 | 2017-04-07 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2017-04-10 | 2017-04-06 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2017-04-07 | 2017-04-05 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2017-04-06 | 2017-04-03 | 0.126 | 10,850 | +0 | 0.00% | 1,367 |
| 2017-04-05 | 2017-03-31 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2017-04-03 | 2017-03-30 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2017-03-31 | 2017-03-29 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2017-03-30 | 2017-03-28 | 0.124 | 10,850 | +0 | 0.00% | 1,345 |
| 2017-03-29 | 2017-03-27 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2017-03-28 | 2017-03-24 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2017-03-27 | 2017-03-23 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2017-03-24 | 2017-03-22 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2017-03-23 | 2017-03-21 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2017-03-22 | 2017-03-20 | 0.132 | 10,850 | +0 | 0.00% | 1,432 |
| 2017-03-21 | 2017-03-17 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2017-03-20 | 2017-03-16 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2017-03-17 | 2017-03-15 | 0.131 | 10,850 | +0 | 0.00% | 1,421 |
| 2017-03-16 | 2017-03-14 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2017-03-15 | 2017-03-13 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2017-03-14 | 2017-03-10 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2017-03-13 | 2017-03-09 | 0.132 | 10,850 | +0 | 0.00% | 1,432 |
| 2017-03-10 | 2017-03-08 | 0.136 | 10,850 | +0 | 0.00% | 1,476 |
| 2017-03-09 | 2017-03-07 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2017-03-08 | 2017-03-06 | 0.133 | 10,850 | +0 | 0.00% | 1,443 |
| 2017-03-07 | 2017-03-03 | 0.133 | 10,850 | +0 | 0.00% | 1,443 |
| 2017-03-06 | 2017-03-02 | 0.132 | 10,850 | +0 | 0.00% | 1,432 |
| 2017-03-03 | 2017-03-01 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2017-03-02 | 2017-02-28 | 0.140 | 10,850 | +0 | 0.00% | 1,519 |
| 2017-03-01 | 2017-02-27 | 0.144 | 10,850 | +0 | 0.00% | 1,562 |
| 2017-02-28 | 2017-02-24 | 0.145 | 10,850 | +0 | 0.00% | 1,573 |
| 2017-02-27 | 2017-02-23 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2017-02-24 | 2017-02-22 | 0.147 | 10,850 | +0 | 0.00% | 1,595 |
| 2017-02-23 | 2017-02-21 | 0.147 | 10,850 | +0 | 0.00% | 1,595 |
| 2017-02-22 | 2017-02-20 | 0.148 | 10,850 | +0 | 0.00% | 1,606 |
| 2017-02-21 | 2017-02-17 | 0.148 | 10,850 | +0 | 0.00% | 1,606 |
| 2017-02-20 | 2017-02-16 | 0.148 | 10,850 | +0 | 0.00% | 1,606 |
| 2017-02-17 | 2017-02-15 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2017-02-16 | 2017-02-14 | 0.155 | 10,850 | +0 | 0.00% | 1,682 |
| 2017-02-15 | 2017-02-13 | 0.157 | 10,850 | +0 | 0.00% | 1,703 |
| 2017-02-14 | 2017-02-10 | 0.144 | 10,850 | +0 | 0.00% | 1,562 |
| 2017-02-13 | 2017-02-09 | 0.144 | 10,850 | +0 | 0.00% | 1,562 |
| 2017-02-10 | 2017-02-08 | 0.144 | 10,850 | +0 | 0.00% | 1,562 |
| 2017-02-09 | 2017-02-07 | 0.145 | 10,850 | +0 | 0.00% | 1,573 |
| 2017-02-08 | 2017-02-06 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2017-02-07 | 2017-02-03 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2017-02-06 | 2017-02-02 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2017-02-03 | 2017-02-01 | 0.151 | 10,850 | +0 | 0.00% | 1,638 |
| 2017-02-02 | 2017-01-27 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2017-02-01 | 2017-01-25 | 0.145 | 10,850 | +0 | 0.00% | 1,573 |
| 2017-01-26 | 2017-01-24 | 0.141 | 10,850 | +0 | 0.00% | 1,530 |
| 2017-01-25 | 2017-01-23 | 0.138 | 10,850 | +0 | 0.00% | 1,497 |
| 2017-01-24 | 2017-01-20 | 0.134 | 10,850 | +0 | 0.00% | 1,454 |
| 2017-01-23 | 2017-01-19 | 0.133 | 10,850 | +0 | 0.00% | 1,443 |
| 2017-01-20 | 2017-01-18 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2017-01-19 | 2017-01-17 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2017-01-18 | 2017-01-16 | 0.138 | 10,850 | +0 | 0.00% | 1,497 |
| 2017-01-17 | 2017-01-13 | 0.138 | 10,850 | +0 | 0.00% | 1,497 |
| 2017-01-16 | 2017-01-12 | 0.136 | 10,850 | +0 | 0.00% | 1,476 |
| 2017-01-13 | 2017-01-11 | 0.139 | 10,850 | +0 | 0.00% | 1,508 |
| 2017-01-12 | 2017-01-10 | 0.135 | 10,850 | +0 | 0.00% | 1,465 |
| 2017-01-11 | 2017-01-09 | 0.135 | 10,850 | +0 | 0.00% | 1,465 |
| 2017-01-10 | 2017-01-06 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2017-01-09 | 2017-01-05 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2017-01-06 | 2017-01-04 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2017-01-05 | 2017-01-03 | 0.134 | 10,850 | +0 | 0.00% | 1,454 |
| 2017-01-04 | 2016-12-30 | 0.135 | 10,850 | +0 | 0.00% | 1,465 |
| 2017-01-03 | 2016-12-29 | 0.133 | 10,850 | +0 | 0.00% | 1,443 |
| 2016-12-30 | 2016-12-28 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2016-12-29 | 2016-12-23 | 0.133 | 10,850 | +0 | 0.00% | 1,443 |
| 2016-12-28 | 2016-12-22 | 0.135 | 10,850 | +0 | 0.00% | 1,465 |
| 2016-12-23 | 2016-12-21 | 0.139 | 10,850 | +0 | 0.00% | 1,508 |
| 2016-12-22 | 2016-12-20 | 0.134 | 10,850 | +0 | 0.00% | 1,454 |
| 2016-12-21 | 2016-12-19 | 0.138 | 10,850 | +0 | 0.00% | 1,497 |
| 2016-12-20 | 2016-12-16 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2016-12-19 | 2016-12-15 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2016-12-16 | 2016-12-14 | 0.143 | 10,850 | +0 | 0.00% | 1,552 |
| 2016-12-15 | 2016-12-13 | 0.142 | 10,850 | +0 | 0.00% | 1,541 |
| 2016-12-14 | 2016-12-12 | 0.144 | 10,850 | +0 | 0.00% | 1,562 |
| 2016-12-13 | 2016-12-09 | 0.151 | 10,850 | +0 | 0.00% | 1,638 |
| 2016-12-12 | 2016-12-08 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2016-12-09 | 2016-12-07 | 0.153 | 10,850 | +0 | 0.00% | 1,660 |
| 2016-12-08 | 2016-12-06 | 0.154 | 10,850 | +0 | 0.00% | 1,671 |
| 2016-12-07 | 2016-12-05 | 0.143 | 10,850 | +0 | 0.00% | 1,552 |
| 2016-12-06 | 2016-12-02 | 0.147 | 10,850 | +0 | 0.00% | 1,595 |
| 2016-12-05 | 2016-12-01 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2016-12-02 | 2016-11-30 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2016-12-01 | 2016-11-29 | 0.164 | 10,850 | +0 | 0.00% | 1,779 |
| 2016-11-30 | 2016-11-28 | 0.170 | 10,850 | +0 | 0.00% | 1,845 |
| 2016-11-29 | 2016-11-25 | 0.164 | 10,850 | +0 | 0.00% | 1,779 |
| 2016-11-28 | 2016-11-24 | 0.170 | 10,850 | +0 | 0.00% | 1,845 |
| 2016-11-25 | 2016-11-23 | 0.142 | 10,850 | +0 | 0.00% | 1,541 |
| 2016-11-24 | 2016-11-22 | 0.141 | 10,850 | +0 | 0.00% | 1,530 |
| 2016-11-23 | 2016-11-21 | 0.136 | 10,850 | +0 | 0.00% | 1,476 |
| 2016-11-22 | 2016-11-18 | 0.139 | 10,850 | +0 | 0.00% | 1,508 |
| 2016-11-21 | 2016-11-17 | 0.135 | 10,850 | +0 | 0.00% | 1,465 |
| 2016-11-18 | 2016-11-16 | 0.139 | 10,850 | +0 | 0.00% | 1,508 |
| 2016-11-17 | 2016-11-15 | 0.136 | 10,850 | +0 | 0.00% | 1,476 |
| 2016-11-16 | 2016-11-14 | 0.145 | 10,850 | +0 | 0.00% | 1,573 |
| 2016-11-15 | 2016-11-11 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2016-11-14 | 2016-11-10 | 0.137 | 10,850 | +0 | 0.00% | 1,486 |
| 2016-11-11 | 2016-11-09 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2016-11-10 | 2016-11-08 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2016-11-09 | 2016-11-07 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2016-11-08 | 2016-11-04 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2016-11-07 | 2016-11-03 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2016-11-04 | 2016-11-02 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2016-11-03 | 2016-11-01 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2016-11-02 | 2016-10-31 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2016-11-01 | 2016-10-28 | 0.106 | 10,850 | +0 | 0.00% | 1,150 |
| 2016-10-31 | 2016-10-27 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2016-10-28 | 2016-10-26 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2016-10-27 | 2016-10-25 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2016-10-26 | 2016-10-24 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2016-10-25 | 2016-10-20 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2016-10-24 | 2016-10-19 | 0.109 | 10,850 | +0 | 0.00% | 1,183 |
| 2016-10-20 | 2016-10-18 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2016-10-19 | 2016-10-17 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2016-10-18 | 2016-10-14 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2016-10-17 | 2016-10-13 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2016-10-14 | 2016-10-12 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2016-10-13 | 2016-10-11 | 0.109 | 10,850 | +0 | 0.00% | 1,183 |
| 2016-10-12 | 2016-10-07 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2016-10-11 | 2016-10-06 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2016-10-07 | 2016-10-05 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2016-10-06 | 2016-10-04 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2016-10-05 | 2016-10-03 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2016-10-04 | 2016-09-30 | 0.106 | 10,850 | +0 | 0.00% | 1,150 |
| 2016-10-03 | 2016-09-29 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2016-09-30 | 2016-09-28 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2016-09-29 | 2016-09-27 | 0.105 | 10,850 | +0 | 0.00% | 1,139 |
| 2016-09-28 | 2016-09-26 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2016-09-27 | 2016-09-23 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2016-09-26 | 2016-09-22 | 0.108 | 10,850 | +0 | 0.00% | 1,172 |
| 2016-09-23 | 2016-09-21 | 0.107 | 10,850 | +0 | 0.00% | 1,161 |
| 2016-09-22 | 2016-09-20 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2016-09-21 | 2016-09-19 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2016-09-20 | 2016-09-15 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2016-09-19 | 2016-09-14 | 0.112 | 10,850 | +0 | 0.00% | 1,215 |
| 2016-09-15 | 2016-09-13 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2016-09-14 | 2016-09-12 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2016-09-13 | 2016-09-09 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2016-09-12 | 2016-09-08 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2016-09-09 | 2016-09-07 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2016-09-08 | 2016-09-06 | 0.111 | 10,850 | +0 | 0.00% | 1,204 |
| 2016-09-07 | 2016-09-05 | 0.110 | 10,850 | +0 | 0.00% | 1,194 |
| 2016-09-06 | 2016-09-02 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2016-09-05 | 2016-09-01 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2016-09-02 | 2016-08-31 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-09-01 | 2016-08-30 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2016-08-31 | 2016-08-29 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2016-08-30 | 2016-08-26 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2016-08-29 | 2016-08-25 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2016-08-26 | 2016-08-24 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2016-08-25 | 2016-08-23 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2016-08-24 | 2016-08-22 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2016-08-23 | 2016-08-19 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-08-22 | 2016-08-18 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-08-19 | 2016-08-17 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-08-18 | 2016-08-16 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-08-17 | 2016-08-15 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2016-08-16 | 2016-08-12 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2016-08-15 | 2016-08-11 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-08-12 | 2016-08-10 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2016-08-11 | 2016-08-09 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-08-10 | 2016-08-08 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2016-08-09 | 2016-08-05 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2016-08-08 | 2016-08-04 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2016-08-05 | 2016-08-03 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-08-04 | 2016-08-01 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-08-03 | 2016-07-29 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2016-08-01 | 2016-07-28 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2016-07-29 | 2016-07-27 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2016-07-28 | 2016-07-26 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-07-27 | 2016-07-25 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-07-26 | 2016-07-22 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-07-25 | 2016-07-21 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2016-07-22 | 2016-07-20 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-07-21 | 2016-07-19 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-07-20 | 2016-07-18 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2016-07-19 | 2016-07-15 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2016-07-18 | 2016-07-14 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2016-07-15 | 2016-07-13 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-07-14 | 2016-07-12 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2016-07-13 | 2016-07-11 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2016-07-12 | 2016-07-08 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-07-11 | 2016-07-07 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2016-07-08 | 2016-07-06 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-07-07 | 2016-07-05 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-07-06 | 2016-07-04 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2016-07-05 | 2016-06-30 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2016-07-04 | 2016-06-29 | 0.116 | 10,850 | +0 | 0.00% | 1,259 |
| 2016-06-30 | 2016-06-28 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2016-06-29 | 2016-06-27 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2016-06-28 | 2016-06-24 | 0.115 | 10,850 | +0 | 0.00% | 1,248 |
| 2016-06-27 | 2016-06-23 | 0.114 | 10,850 | +0 | 0.00% | 1,237 |
| 2016-06-24 | 2016-06-22 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-06-23 | 2016-06-21 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-06-22 | 2016-06-20 | 0.118 | 10,850 | +0 | 0.00% | 1,280 |
| 2016-06-21 | 2016-06-17 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-06-20 | 2016-06-16 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-06-17 | 2016-06-15 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-06-16 | 2016-06-14 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-06-15 | 2016-06-13 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-06-14 | 2016-06-10 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2016-06-13 | 2016-06-08 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2016-06-10 | 2016-06-07 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2016-06-08 | 2016-06-06 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-06-07 | 2016-06-03 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2016-06-06 | 2016-06-02 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2016-06-03 | 2016-06-01 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2016-06-02 | 2016-05-31 | 0.126 | 10,850 | +0 | 0.00% | 1,367 |
| 2016-06-01 | 2016-05-30 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2016-05-31 | 2016-05-27 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2016-05-30 | 2016-05-26 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2016-05-27 | 2016-05-25 | 0.126 | 10,850 | +0 | 0.00% | 1,367 |
| 2016-05-26 | 2016-05-24 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2016-05-25 | 2016-05-23 | 0.124 | 10,850 | +0 | 0.00% | 1,345 |
| 2016-05-24 | 2016-05-20 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-05-23 | 2016-05-19 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2016-05-20 | 2016-05-18 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2016-05-19 | 2016-05-17 | 0.126 | 10,850 | +0 | 0.00% | 1,367 |
| 2016-05-18 | 2016-05-16 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2016-05-17 | 2016-05-13 | 0.126 | 10,850 | +0 | 0.00% | 1,367 |
| 2016-05-16 | 2016-05-12 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2016-05-13 | 2016-05-11 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2016-05-12 | 2016-05-10 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-05-11 | 2016-05-09 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2016-05-10 | 2016-05-06 | 0.126 | 10,850 | +0 | 0.00% | 1,367 |
| 2016-05-09 | 2016-05-05 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2016-05-06 | 2016-05-04 | 0.132 | 10,850 | +0 | 0.00% | 1,432 |
| 2016-05-05 | 2016-05-03 | 0.130 | 10,850 | +0 | 0.00% | 1,410 |
| 2016-05-04 | 2016-04-29 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2016-05-03 | 2016-04-28 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2016-04-29 | 2016-04-27 | 0.124 | 10,850 | +0 | 0.00% | 1,345 |
| 2016-04-28 | 2016-04-26 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2016-04-27 | 2016-04-25 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2016-04-26 | 2016-04-22 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2016-04-25 | 2016-04-21 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2016-04-22 | 2016-04-20 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2016-04-21 | 2016-04-19 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2016-04-20 | 2016-04-18 | 0.124 | 10,850 | +0 | 0.00% | 1,345 |
| 2016-04-19 | 2016-04-15 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2016-04-18 | 2016-04-14 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2016-04-15 | 2016-04-13 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2016-04-14 | 2016-04-12 | 0.126 | 10,850 | +0 | 0.00% | 1,367 |
| 2016-04-13 | 2016-04-11 | 0.124 | 10,850 | +0 | 0.00% | 1,345 |
| 2016-04-12 | 2016-04-08 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2016-04-11 | 2016-04-07 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2016-04-08 | 2016-04-06 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2016-04-07 | 2016-04-05 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2016-04-06 | 2016-04-01 | 0.128 | 10,850 | +0 | 0.00% | 1,389 |
| 2016-04-05 | 2016-03-31 | 0.140 | 10,850 | +0 | 0.00% | 1,519 |
| 2016-04-01 | 2016-03-30 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-03-31 | 2016-03-29 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2016-03-30 | 2016-03-24 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2016-03-29 | 2016-03-23 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2016-03-24 | 2016-03-22 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2016-03-23 | 2016-03-21 | 0.122 | 10,850 | +0 | 0.00% | 1,324 |
| 2016-03-22 | 2016-03-18 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2016-03-21 | 2016-03-17 | 0.120 | 10,850 | +0 | 0.00% | 1,302 |
| 2016-03-18 | 2016-03-16 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2016-03-17 | 2016-03-15 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2016-03-16 | 2016-03-14 | 0.126 | 10,850 | +0 | 0.00% | 1,367 |
| 2016-03-15 | 2016-03-11 | 0.131 | 10,850 | +0 | 0.00% | 1,421 |
| 2016-03-14 | 2016-03-10 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2016-03-11 | 2016-03-09 | 0.134 | 10,850 | +0 | 0.00% | 1,454 |
| 2016-03-10 | 2016-03-08 | 0.136 | 10,850 | +0 | 0.00% | 1,476 |
| 2016-03-09 | 2016-03-07 | 0.138 | 10,850 | +0 | 0.00% | 1,497 |
| 2016-03-08 | 2016-03-04 | 0.140 | 10,850 | +0 | 0.00% | 1,519 |
| 2016-03-07 | 2016-03-03 | 0.131 | 10,850 | +0 | 0.00% | 1,421 |
| 2016-03-04 | 2016-03-02 | 0.132 | 10,850 | +0 | 0.00% | 1,432 |
| 2016-03-03 | 2016-03-01 | 0.131 | 10,850 | +0 | 0.00% | 1,421 |
| 2016-03-02 | 2016-02-29 | 0.133 | 10,850 | +0 | 0.00% | 1,443 |
| 2016-03-01 | 2016-02-26 | 0.139 | 10,850 | +0 | 0.00% | 1,508 |
| 2016-02-29 | 2016-02-25 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2016-02-26 | 2016-02-24 | 0.136 | 10,850 | +0 | 0.00% | 1,476 |
| 2016-02-25 | 2016-02-23 | 0.134 | 10,850 | +0 | 0.00% | 1,454 |
| 2016-02-24 | 2016-02-22 | 0.132 | 10,850 | +0 | 0.00% | 1,432 |
| 2016-02-23 | 2016-02-19 | 0.132 | 10,850 | +0 | 0.00% | 1,432 |
| 2016-02-22 | 2016-02-18 | 0.134 | 10,850 | +0 | 0.00% | 1,454 |
| 2016-02-19 | 2016-02-17 | 0.133 | 10,850 | +0 | 0.00% | 1,443 |
| 2016-02-18 | 2016-02-16 | 0.131 | 10,850 | +0 | 0.00% | 1,421 |
| 2016-02-17 | 2016-02-15 | 0.139 | 10,850 | +0 | 0.00% | 1,508 |
| 2016-02-16 | 2016-02-12 | 0.134 | 10,850 | +0 | 0.00% | 1,454 |
| 2016-02-15 | 2016-02-11 | 0.134 | 10,850 | +0 | 0.00% | 1,454 |
| 2016-02-12 | 2016-02-05 | 0.133 | 10,850 | +0 | 0.00% | 1,443 |
| 2016-02-11 | 2016-02-04 | 0.130 | 10,850 | +0 | 0.00% | 1,410 |
| 2016-02-05 | 2016-02-03 | 0.123 | 10,850 | +0 | 0.00% | 1,335 |
| 2016-02-04 | 2016-02-02 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2016-02-03 | 2016-02-01 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2016-02-02 | 2016-01-29 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2016-02-01 | 2016-01-28 | 0.125 | 10,850 | +0 | 0.00% | 1,356 |
| 2016-01-29 | 2016-01-27 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-01-28 | 2016-01-26 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-01-27 | 2016-01-25 | 0.117 | 10,850 | +0 | 0.00% | 1,269 |
| 2016-01-26 | 2016-01-22 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-01-25 | 2016-01-21 | 0.113 | 10,850 | +0 | 0.00% | 1,226 |
| 2016-01-22 | 2016-01-20 | 0.126 | 10,850 | +0 | 0.00% | 1,367 |
| 2016-01-21 | 2016-01-19 | 0.127 | 10,850 | +0 | 0.00% | 1,378 |
| 2016-01-20 | 2016-01-18 | 0.119 | 10,850 | +0 | 0.00% | 1,291 |
| 2016-01-19 | 2016-01-15 | 0.121 | 10,850 | +0 | 0.00% | 1,313 |
| 2016-01-18 | 2016-01-14 | 0.129 | 10,850 | +0 | 0.00% | 1,400 |
| 2016-01-15 | 2016-01-13 | 0.135 | 10,850 | +0 | 0.00% | 1,465 |
| 2016-01-14 | 2016-01-12 | 0.131 | 10,850 | +0 | 0.00% | 1,421 |
| 2016-01-13 | 2016-01-11 | 0.135 | 10,850 | +0 | 0.00% | 1,465 |
| 2016-01-12 | 2016-01-08 | 0.140 | 10,850 | +0 | 0.00% | 1,519 |
| 2016-01-11 | 2016-01-07 | 0.134 | 10,850 | +0 | 0.00% | 1,454 |
| 2016-01-08 | 2016-01-06 | 0.141 | 10,850 | +0 | 0.00% | 1,530 |
| 2016-01-07 | 2016-01-05 | 0.143 | 10,850 | +0 | 0.00% | 1,552 |
| 2016-01-06 | 2016-01-04 | 0.138 | 10,850 | +0 | 0.00% | 1,497 |
| 2016-01-05 | 2015-12-31 | 0.142 | 10,850 | +0 | 0.00% | 1,541 |
| 2016-01-04 | 2015-12-29 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2015-12-30 | 2015-12-28 | 0.145 | 10,850 | +0 | 0.00% | 1,573 |
| 2015-12-29 | 2015-12-24 | 0.147 | 10,850 | +0 | 0.00% | 1,595 |
| 2015-12-28 | 2015-12-22 | 0.146 | 10,850 | +0 | 0.00% | 1,584 |
| 2015-12-23 | 2015-12-21 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2015-12-22 | 2015-12-18 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2015-12-21 | 2015-12-17 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2015-12-18 | 2015-12-16 | 0.151 | 10,850 | +0 | 0.00% | 1,638 |
| 2015-12-17 | 2015-12-15 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2015-12-16 | 2015-12-14 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2015-12-15 | 2015-12-11 | 0.147 | 10,850 | +0 | 0.00% | 1,595 |
| 2015-12-14 | 2015-12-10 | 0.148 | 10,850 | +0 | 0.00% | 1,606 |
| 2015-12-11 | 2015-12-09 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2015-12-10 | 2015-12-08 | 0.146 | 10,850 | +0 | 0.00% | 1,584 |
| 2015-12-09 | 2015-12-07 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2015-12-08 | 2015-12-04 | 0.155 | 10,850 | +0 | 0.00% | 1,682 |
| 2015-12-07 | 2015-12-03 | 0.148 | 10,850 | +0 | 0.00% | 1,606 |
| 2015-12-04 | 2015-12-02 | 0.146 | 10,850 | +0 | 0.00% | 1,584 |
| 2015-12-03 | 2015-12-01 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2015-12-02 | 2015-11-30 | 0.155 | 10,850 | +0 | 0.00% | 1,682 |
| 2015-12-01 | 2015-11-27 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2015-11-30 | 2015-11-26 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2015-11-27 | 2015-11-25 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2015-11-26 | 2015-11-24 | 0.153 | 10,850 | +0 | 0.00% | 1,660 |
| 2015-11-25 | 2015-11-23 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2015-11-24 | 2015-11-20 | 0.151 | 10,850 | +0 | 0.00% | 1,638 |
| 2015-11-23 | 2015-11-19 | 0.153 | 10,850 | +0 | 0.00% | 1,660 |
| 2015-11-20 | 2015-11-18 | 0.151 | 10,850 | +0 | 0.00% | 1,638 |
| 2015-11-19 | 2015-11-17 | 0.151 | 10,850 | +0 | 0.00% | 1,638 |
| 2015-11-18 | 2015-11-16 | 0.152 | 10,850 | +0 | 0.00% | 1,649 |
| 2015-11-17 | 2015-11-13 | 0.160 | 10,850 | +0 | 0.00% | 1,736 |
| 2015-11-16 | 2015-11-12 | 0.170 | 10,850 | +0 | 0.00% | 1,845 |
| 2015-11-13 | 2015-11-11 | 0.172 | 10,850 | +0 | 0.00% | 1,866 |
| 2015-11-12 | 2015-11-10 | 0.174 | 10,850 | +0 | 0.00% | 1,888 |
| 2015-11-11 | 2015-11-09 | 0.184 | 10,850 | +0 | 0.00% | 1,996 |
| 2015-11-10 | 2015-11-06 | 0.195 | 10,850 | +0 | 0.00% | 2,116 |
| 2015-11-09 | 2015-11-05 | 0.139 | 10,850 | +0 | 0.00% | 1,508 |
| 2015-11-06 | 2015-11-04 | 0.136 | 10,850 | +0 | 0.00% | 1,476 |
| 2015-11-05 | 2015-11-03 | 0.141 | 10,850 | +0 | 0.00% | 1,530 |
| 2015-11-04 | 2015-11-02 | 0.145 | 10,850 | +0 | 0.00% | 1,573 |
| 2015-11-03 | 2015-10-30 | 0.147 | 10,850 | +0 | 0.00% | 1,595 |
| 2015-11-02 | 2015-10-29 | 0.147 | 10,850 | +0 | 0.00% | 1,595 |
| 2015-10-30 | 2015-10-28 | 0.143 | 10,850 | +0 | 0.00% | 1,552 |
| 2015-10-29 | 2015-10-27 | 0.146 | 10,850 | +0 | 0.00% | 1,584 |
| 2015-10-28 | 2015-10-26 | 0.148 | 10,850 | +0 | 0.00% | 1,606 |
| 2015-10-27 | 2015-10-23 | 0.148 | 10,850 | +0 | 0.00% | 1,606 |
| 2015-10-26 | 2015-10-22 | 0.145 | 10,850 | +0 | 0.00% | 1,573 |
| 2015-10-23 | 2015-10-20 | 0.148 | 10,850 | +0 | 0.00% | 1,606 |
| 2015-10-22 | 2015-10-19 | 0.153 | 10,850 | +0 | 0.00% | 1,660 |
| 2015-10-20 | 2015-10-16 | 0.152 | 10,850 | +0 | 0.00% | 1,649 |
| 2015-10-19 | 2015-10-15 | 0.155 | 10,850 | +0 | 0.00% | 1,682 |
| 2015-10-16 | 2015-10-14 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2015-10-15 | 2015-10-13 | 0.154 | 10,850 | +0 | 0.00% | 1,671 |
| 2015-10-14 | 2015-10-12 | 0.153 | 10,850 | +0 | 0.00% | 1,660 |
| 2015-10-13 | 2015-10-09 | 0.152 | 10,850 | +0 | 0.00% | 1,649 |
| 2015-10-12 | 2015-10-08 | 0.153 | 10,850 | +0 | 0.00% | 1,660 |
| 2015-10-09 | 2015-10-07 | 0.152 | 10,850 | +0 | 0.00% | 1,649 |
| 2015-10-08 | 2015-10-06 | 0.149 | 10,850 | +0 | 0.00% | 1,617 |
| 2015-10-07 | 2015-10-05 | 0.146 | 10,850 | +0 | 0.00% | 1,584 |
| 2015-10-06 | 2015-10-02 | 0.143 | 10,850 | +0 | 0.00% | 1,552 |
| 2015-10-05 | 2015-09-30 | 0.144 | 10,850 | +0 | 0.00% | 1,562 |
| 2015-10-02 | 2015-09-29 | 0.145 | 10,850 | +0 | 0.00% | 1,573 |
| 2015-09-30 | 2015-09-25 | 0.148 | 10,850 | +0 | 0.00% | 1,606 |
| 2015-09-29 | 2015-09-24 | 0.147 | 10,850 | +0 | 0.00% | 1,595 |
| 2015-09-25 | 2015-09-23 | 0.143 | 10,850 | +0 | 0.00% | 1,552 |
| 2015-09-24 | 2015-09-22 | 0.151 | 10,850 | +0 | 0.00% | 1,638 |
| 2015-09-23 | 2015-09-21 | 0.157 | 10,850 | +0 | 0.00% | 1,703 |
| 2015-09-22 | 2015-09-18 | 0.156 | 10,850 | +0 | 0.00% | 1,693 |
| 2015-09-21 | 2015-09-17 | 0.158 | 10,850 | +0 | 0.00% | 1,714 |
| 2015-09-18 | 2015-09-16 | 0.158 | 10,850 | +0 | 0.00% | 1,714 |
| 2015-09-17 | 2015-09-15 | 0.157 | 10,850 | +0 | 0.00% | 1,703 |
| 2015-09-16 | 2015-09-14 | 0.166 | 10,850 | +0 | 0.00% | 1,801 |
| 2015-09-15 | 2015-09-11 | 0.163 | 10,850 | +0 | 0.00% | 1,769 |
| 2015-09-14 | 2015-09-10 | 0.169 | 10,850 | +0 | 0.00% | 1,834 |
| 2015-09-11 | 2015-09-09 | 0.166 | 10,850 | +0 | 0.00% | 1,801 |
| 2015-09-10 | 2015-09-08 | 0.161 | 10,850 | +0 | 0.00% | 1,747 |
| 2015-09-09 | 2015-09-07 | 0.151 | 10,850 | +0 | 0.00% | 1,638 |
| 2015-09-08 | 2015-09-04 | 0.150 | 10,850 | +0 | 0.00% | 1,628 |
| 2015-09-07 | 2015-09-02 | 0.156 | 10,850 | +0 | 0.00% | 1,693 |
| 2015-09-04 | 2015-09-01 | 0.155 | 10,850 | +0 | 0.00% | 1,682 |
| 2015-09-02 | 2015-08-31 | 0.148 | 10,850 | +0 | 0.00% | 1,606 |
| 2015-09-01 | 2015-08-28 | 0.153 | 10,850 | +0 | 0.00% | 1,660 |
| 2015-08-31 | 2015-08-27 | 0.153 | 10,850 | +0 | 0.00% | 1,660 |
| 2015-08-28 | 2015-08-26 | 0.136 | 10,850 | +0 | 0.00% | 1,476 |
| 2015-08-27 | 2015-08-25 | 0.133 | 10,850 | +0 | 0.00% | 1,443 |
| 2015-08-26 | 2015-08-24 | 0.138 | 10,850 | +0 | 0.00% | 1,497 |
| 2015-08-25 | 2015-08-21 | 0.160 | 10,850 | +0 | 0.00% | 1,736 |
| 2015-08-24 | 2015-08-20 | 0.169 | 10,850 | +0 | 0.00% | 1,834 |
| 2015-08-21 | 2015-08-19 | 0.171 | 10,850 | +0 | 0.00% | 1,855 |
| 2015-08-20 | 2015-08-18 | 0.174 | 10,850 | +0 | 0.00% | 1,888 |
| 2015-08-19 | 2015-08-17 | 0.178 | 10,850 | +0 | 0.00% | 1,931 |
| 2015-08-18 | 2015-08-14 | 0.180 | 10,850 | +0 | 0.00% | 1,953 |
| 2015-08-17 | 2015-08-13 | 0.188 | 10,850 | +0 | 0.00% | 2,040 |
| 2015-08-14 | 2015-08-12 | 0.189 | 10,850 | +0 | 0.00% | 2,051 |
| 2015-08-13 | 2015-08-11 | 0.191 | 10,850 | +0 | 0.00% | 2,072 |
| 2015-08-12 | 2015-08-10 | 0.193 | 10,850 | +0 | 0.00% | 2,094 |
| 2015-08-11 | 2015-08-07 | 0.188 | 10,850 | +0 | 0.00% | 2,040 |
| 2015-08-10 | 2015-08-06 | 0.185 | 10,850 | +0 | 0.00% | 2,007 |
| 2015-08-07 | 2015-08-05 | 0.187 | 10,850 | +0 | 0.00% | 2,029 |
| 2015-08-06 | 2015-08-04 | 0.198 | 10,850 | +0 | 0.00% | 2,148 |
| 2015-08-05 | 2015-08-03 | 0.200 | 10,850 | +0 | 0.00% | 2,170 |
| 2015-08-04 | 2015-07-31 | 0.188 | 10,850 | +0 | 0.00% | 2,040 |
| 2015-08-03 | 2015-07-30 | 0.191 | 10,850 | +0 | 0.00% | 2,072 |
| 2015-07-31 | 2015-07-29 | 0.196 | 10,850 | +0 | 0.00% | 2,127 |
| 2015-07-30 | 2015-07-28 | 0.191 | 10,850 | +0 | 0.00% | 2,072 |
| 2015-07-29 | 2015-07-27 | 0.188 | 10,850 | +0 | 0.00% | 2,040 |
| 2015-07-28 | 2015-07-24 | 0.215 | 10,850 | +0 | 0.00% | 2,333 |
| 2015-07-27 | 2015-07-23 | 0.217 | 10,850 | +0 | 0.00% | 2,354 |
| 2015-07-24 | 2015-07-22 | 0.216 | 10,850 | +0 | 0.00% | 2,344 |
| 2015-07-23 | 2015-07-21 | 0.216 | 10,850 | +0 | 0.00% | 2,344 |
| 2015-07-22 | 2015-07-20 | 0.213 | 10,850 | +0 | 0.00% | 2,311 |
| 2015-07-21 | 2015-07-17 | 0.208 | 10,850 | +0 | 0.00% | 2,257 |
| 2015-07-20 | 2015-07-16 | 0.200 | 10,850 | +0 | 0.00% | 2,170 |
| 2015-07-17 | 2015-07-15 | 0.197 | 10,850 | +0 | 0.00% | 2,137 |
| 2015-07-16 | 2015-07-14 | 0.208 | 10,850 | +0 | 0.00% | 2,257 |
| 2015-07-15 | 2015-07-13 | 0.213 | 10,850 | +0 | 0.00% | 2,311 |
| 2015-07-14 | 2015-07-10 | 0.204 | 10,850 | +0 | 0.00% | 2,213 |
| 2015-07-13 | 2015-07-09 | 0.195 | 10,850 | +0 | 0.00% | 2,116 |
| 2015-07-10 | 2015-07-08 | 0.135 | 10,850 | +0 | 0.00% | 1,465 |
| 2015-07-09 | 2015-07-07 | 0.161 | 10,850 | +0 | 0.00% | 1,747 |
| 2015-07-08 | 2015-07-06 | 0.180 | 10,850 | +0 | 0.00% | 1,953 |
| 2015-07-07 | 2015-07-03 | 0.208 | 10,850 | +0 | 0.00% | 2,257 |
| 2015-07-06 | 2015-07-02 | 0.249 | 10,850 | +0 | 0.00% | 2,702 |
| 2015-07-03 | 2015-06-30 | 0.255 | 10,850 | -40,000 | 0.00% | 2,767 |
| 2015-04-15 | 2015-04-13 | 0.350 | 50,850 | +40,000 | 0.00% | 17,798 |
| 2015-03-13 | 2015-03-11 | 0.250 | 10,850 | -800,000 | 0.00% | 2,712 |
| 2015-03-12 | 2015-03-10 | 0.223 | 810,850 | +800,000 | 0.00% | 180,820 |
| 2014-08-19 | 2014-08-15 | 0.193 | 10,850 | -10,000 | 0.00% | 2,094 |
| 2011-02-09 | 2011-02-07 | 0.600 | 20,850 | -50,000 | 0.00% | 12,510 |
| 2011-02-08 | 2011-02-02 | 0.650 | 70,850 | +50,000 | 0.00% | 46,052 |
| 2010-12-16 | 2010-12-14 | 0.590 | 20,850 | -50,000 | 0.00% | 12,302 |
| 2010-12-15 | 2010-12-13 | 0.560 | 70,850 | +50,000 | 0.00% | 39,676 |
| 2010-04-23 | 2010-04-21 | 0.650 | 20,850 | -200,000 | 0.00% | 13,552 |
| 2010-04-22 | 2010-04-20 | 0.630 | 220,850 | +100,000 | 0.00% | 139,136 |
| 2010-04-21 | 2010-04-19 | 0.630 | 120,850 | +100,000 | 0.00% | 76,136 |
| 2010-02-25 | 2010-02-23 | 0.570 | 20,850 | -100,000 | 0.00% | 11,884 |
| 2010-02-24 | 2010-02-22 | 0.590 | 120,850 | +100,000 | 0.00% | 71,302 |
| 2010-01-06 | 2010-01-04 | 0.740 | 20,850 | -20,000 | 0.00% | 15,429 |
| 2010-01-04 | 2009-12-29 | 0.770 | 40,850 | -100,000 | 0.00% | 31,454 |
| 2009-12-30 | 2009-12-28 | 0.740 | 140,850 | +100,000 | 0.00% | 104,229 |
| 2009-12-23 | 2009-12-21 | 0.670 | 40,850 | +20,000 | 0.00% | 27,370 |
| 2009-11-16 | 2009-11-12 | 0.800 | 20,850 | -20,000 | 0.00% | 16,680 |
| 2009-11-11 | 2009-11-09 | 0.810 | 40,850 | -190,000 | 0.00% | 33,088 |
| 2009-11-10 | 2009-11-06 | 0.790 | 230,850 | +200,000 | 0.00% | 182,372 |
| 2009-11-05 | 2009-11-03 | 0.640 | 30,850 | +10,000 | 0.00% | 19,744 |
| 2009-09-15 | 2009-09-11 | 0.940 | 20,850 | +10,000 | 0.00% | 19,599 |
| 2009-08-03 | 2009-07-30 | 0.980 | 10,850 | -2,000,000 | 0.00% | 10,633 |
| 2009-07-31 | 2009-07-29 | 0.980 | 2,010,850 | +2,000,000 | 0.04% | 1,970,633 |
| 2009-07-21 | 2009-07-17 | 0.780 | 10,850 | -3,000,000 | 0.00% | 8,463 |
| 2009-07-20 | 2009-07-16 | 0.790 | 3,010,850 | -5,000,000 | 0.06% | 2,378,572 |
| 2009-07-16 | 2009-07-14 | 0.790 | 8,010,850 | +8,000,000 | 0.16% | 6,328,572 |
| 2009-06-15 | 2009-06-11 | 0.650 | 10,850 | -100,000 | 0.00% | 7,052 |
| 2009-06-09 | 2009-06-05 | 0.630 | 110,850 | -50,000 | 0.00% | 69,836 |
| 2009-06-08 | 2009-06-04 | 0.620 | 160,850 | +130,000 | 0.00% | 99,727 |
| 2009-06-05 | 2009-06-03 | 0.650 | 30,850 | +20,000 | 0.00% | 20,052 |
| 2009-06-04 | 2009-06-02 | 0.590 | 10,850 | -40,000 | 0.00% | 6,402 |
| 2009-05-29 | 2009-05-26 | 0.590 | 50,850 | -50,000 | 0.00% | 30,002 |
| 2009-05-22 | 2009-05-20 | 0.600 | 100,850 | +50,000 | 0.00% | 60,510 |
| 2009-05-20 | 2009-05-18 | 0.610 | 50,850 | +40,000 | 0.00% | 31,018 |
| 2009-05-14 | 2009-05-12 | 0.610 | 10,850 | -50,000 | 0.00% | 6,618 |
| 2009-05-06 | 2009-05-04 | 0.500 | 60,850 | -4,000,000 | 0.00% | 30,425 |
| 2009-05-05 | 2009-04-30 | 0.500 | 4,060,850 | +3,000,000 | 0.08% | 2,030,425 |
| 2009-05-04 | 2009-04-29 | 0.465 | 1,060,850 | -8,500,000 | 0.02% | 493,295 |
| 2009-04-30 | 2009-04-28 | 0.455 | 9,560,850 | +500,000 | 0.19% | 4,350,187 |
| 2009-04-29 | 2009-04-27 | 0.530 | 9,060,850 | -5,650,000 | 0.18% | 4,802,250 |
| 2009-04-24 | 2009-04-22 | 0.550 | 14,710,850 | +1,700,000 | 0.29% | 8,090,968 |
| 2009-04-23 | 2009-04-21 | 0.570 | 13,010,850 | +11,000,000 | 0.25% | 7,416,184 |
| 2009-04-22 | 2009-04-20 | 0.495 | 2,010,850 | +1,400,000 | 0.04% | 995,371 |
| 2009-04-21 | 2009-04-17 | 0.405 | 610,850 | +550,000 | 0.01% | 247,394 |
| 2008-12-10 | 2008-12-08 | 0.229 | 60,850 | -30,000 | 0.00% | 13,935 |
| 2008-11-21 | 2008-11-19 | 0.249 | 90,850 | -2,030,000 | 0.00% | 22,622 |
| 2008-11-20 | 2008-11-18 | 0.229 | 2,120,850 | -300,000 | 0.04% | 485,675 |
| 2008-11-18 | 2008-11-14 | 0.260 | 2,420,850 | +2,330,000 | 0.05% | 629,421 |
| 2008-06-24 | 2008-06-20 | 0.295 | 90,850 | -2,000,000 | 0.00% | 26,801 |
| 2008-06-23 | 2008-06-19 | 0.305 | 2,090,850 | +2,000,000 | 0.04% | 637,709 |
| 2008-06-16 | 2008-06-12 | 0.280 | 90,850 | -17,000,000 | 0.00% | 25,438 |
| 2008-06-13 | 2008-06-11 | 0.285 | 17,090,850 | -10,000,000 | 0.33% | 4,870,892 |
| 2008-06-11 | 2008-06-06 | 0.305 | 27,090,850 | -8,000,000 | 0.53% | 8,262,709 |
| 2008-06-10 | 2008-06-05 | 0.305 | 35,090,850 | -8,000,000 | 0.68% | 10,702,709 |
| 2008-06-06 | 2008-06-04 | 0.310 | 43,090,850 | -100,000 | 0.84% | 13,358,164 |
| 2008-06-05 | 2008-06-03 | 0.320 | 43,190,850 | +150,000 | 0.84% | 13,821,072 |
| 2008-06-04 | 2008-06-02 | 0.310 | 43,040,850 | -29,000,000 | 0.84% | 13,342,664 |
| 2008-06-03 | 2008-05-30 | 0.340 | 72,040,850 | +4,000,000 | 1.40% | 24,493,889 |
| 2008-05-30 | 2008-05-28 | 0.355 | 68,040,850 | +1,970,000 | 1.32% | 24,154,502 |
| 2008-05-29 | 2008-05-27 | 0.390 | 66,070,850 | +11,930,000 | 1.28% | 25,767,632 |
| 2008-05-28 | 2008-05-26 | 0.400 | 54,140,850 | +100,000 | 1.05% | 21,656,340 |
| 2008-05-27 | 2008-05-23 | 0.370 | 54,040,850 | +54,030,000 | 1.05% | 19,995,114 |
| 2008-05-07 | 2008-05-05 | 0.480 | 10,850 | -100,000 | 0.00% | 5,208 |
| 2008-05-05 | 2008-04-30 | 0.485 | 110,850 | +100,000 | 0.00% | 53,762 |
| 2008-03-10 | 2008-03-06 | 0.640 | 10,850 | -500,000 | 0.00% | 6,944 |
| 2008-03-07 | 2008-03-05 | 0.630 | 510,850 | -2,700,000 | 0.01% | 321,836 |
| 2008-03-04 | 2008-02-29 | 0.680 | 3,210,850 | +3,200,000 | 0.08% | 2,183,378 |
| 2008-02-21 | 2008-02-19 | 0.660 | 10,850 | -30,000 | 0.00% | 7,161 |
| 2008-02-20 | 2008-02-18 | 0.610 | 40,850 | +30,000 | 0.00% | 24,918 |
| 2007-12-07 | 2007-12-05 | 1.050 | 10,850 | -10,000 | 0.00% | 11,392 |
| 2007-12-06 | 2007-12-04 | 1.050 | 20,850 | +10,000 | 0.00% | 21,892 |
| 2007-11-09 | 2007-11-07 | 1.220 | 10,850 | -50,000 | 0.00% | 13,237 |
| 2007-11-08 | 2007-11-06 | 1.310 | 60,850 | +50,000 | 0.00% | 79,714 |
| 2007-11-07 | 2007-11-05 | 1.140 | 10,850 | -100,000 | 0.00% | 12,369 |
| 2007-10-12 | 2007-10-10 | 1.300 | 110,850 | -30,000 | 0.00% | 144,105 |
| 2007-10-11 | 2007-10-09 | 1.290 | 140,850 | +30,000 | 0.00% | 181,696 |
| 2007-09-27 | 2007-09-24 | 1.270 | 110,850 | -10,000 | 0.00% | 140,780 |
| 2007-09-21 | 2007-09-19 | 1.400 | 120,850 | -50,000 | 0.00% | 169,190 |
| 2007-09-20 | 2007-09-18 | 1.400 | 170,850 | +50,000 | 0.01% | 239,190 |
| 2007-09-19 | 2007-09-17 | 1.310 | 120,850 | -90,000 | 0.00% | 158,314 |
| 2007-09-18 | 2007-09-14 | 1.310 | 210,850 | +210,000 | 0.01% | 276,214 |
| 2007-09-14 | 2007-09-12 | 1.450 | 850 | -50,000 | 0.00% | 1,232 |
| 2007-09-13 | 2007-09-11 | 1.390 | 50,850 | -150,000 | 0.00% | 70,682 |
| 2007-09-11 | 2007-09-07 | 1.210 | 200,850 | -40,000 | 0.01% | 243,028 |
| 2007-09-04 | 2007-08-31 | 1.150 | 240,850 | +100,000 | 0.01% | 276,978 |
| 2007-09-03 | 2007-08-30 | 1.180 | 140,850 | -30,000 | 0.00% | 166,203 |
| 2007-08-31 | 2007-08-29 | 1.240 | 170,850 | +130,000 | 0.01% | 211,854 |
| 2007-08-28 | 2007-08-24 | 1.170 | 40,850 | -1,000,000 | 0.00% | 47,794 |
| 2007-08-27 | 2007-08-23 | 0.980 | 1,040,850 | +1,000,000 | 0.03% | 1,020,033 |
| 2007-08-21 | 2007-08-17 | 0.800 | 40,850 | +10,000 | 0.00% | 32,680 |
| 2007-08-13 | 2007-08-09 | 1.250 | 30,850 | -4,000 | 0.00% | 38,562 |
| 2007-08-10 | 2007-08-08 | 1.130 | 34,850 | +4,000 | 0.00% | 39,380 |
| 2007-08-06 | 2007-08-02 | 1.770 | 30,850 | -50,000 | 0.00% | 54,604 |
| 2007-08-03 | 2007-08-01 | 1.880 | 80,850 | +50,000 | 0.00% | 151,998 |
| 2007-07-17 | 2007-07-13 | 1.860 | 30,850 | -50,000 | 0.00% | 57,381 |
| 2007-07-16 | 2007-07-12 | 1.810 | 80,850 | +60,000 | 0.00% | 146,338 |
| 2007-07-10 | 2007-07-06 | 1.460 | 20,850 | -50,000 | 0.00% | 30,441 |
| 2007-07-09 | 2007-07-05 | 1.460 | 70,850 | +20,000 | 0.00% | 103,441 |
| 2007-07-04 | 2007-06-29 | 1.380 | 50,850 | -20,000 | 0.00% | 70,173 |
| 2007-06-29 | 2007-06-27 | 1.470 | 70,850 | -3,000,000 | 0.00% | 104,150 |
| 2007-06-28 | 2007-06-26 | 1.520 | 3,070,850 | +3,020,000 | 0.10% | 4,667,692 |
| 2007-06-26 | 2007-06-22 | 1.420 | 50,850 | 0.00% | 72,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy