History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.053 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.077 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.077 0 +0
2024-05-29 2024-05-27 0.077 0 +0
2024-05-28 2024-05-24 0.077 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.081 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.074 0 +0
2024-04-24 2024-04-22 0.081 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.078 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.058 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.058 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 -20,000
2023-05-29 2023-05-24 0.064 20,000 -300,000 0.00% 1,280
2023-05-18 2023-05-16 0.064 320,000 -10,000 0.00% 20,480
2023-04-26 2023-04-24 0.069 330,000 -50,000 0.00% 22,770
2023-01-26 2023-01-19 0.090 380,000 -50,500 0.00% 34,200
2021-04-14 2021-04-12 0.115 430,500 +10,000 0.00% 49,508
2021-04-01 2021-03-30 0.116 420,500 +50,500 0.00% 48,778
2021-03-29 2021-03-25 0.116 370,000 +300,000 0.00% 42,920
2021-02-04 2021-02-02 0.088 70,000 -200,000 0.00% 6,160
2017-08-04 2017-08-02 0.162 270,000 -200,000 0.00% 43,740
2017-06-01 2017-05-29 0.105 470,000 +200,000 0.00% 49,350
2016-11-30 2016-11-28 0.170 270,000 -100,000 0.00% 45,900
2016-11-29 2016-11-25 0.164 370,000 +100,000 0.00% 60,680
2016-11-28 2016-11-24 0.170 270,000 -502,000 0.00% 45,900
2016-11-16 2016-11-14 0.145 772,000 -200,000 0.00% 111,940
2016-11-14 2016-11-10 0.137 972,000 +100,000 0.01% 133,164
2016-08-23 2016-08-19 0.119 872,000 +100,000 0.00% 103,768
2016-04-06 2016-04-01 0.128 772,000 +200,000 0.00% 98,816
2016-04-05 2016-03-31 0.140 572,000 +2,000 0.00% 80,080
2016-03-21 2016-03-17 0.120 570,000 +100,000 0.00% 68,400
2016-03-15 2016-03-11 0.131 470,000 +100,000 0.00% 61,570
2016-03-08 2016-03-04 0.140 370,000 +100,000 0.00% 51,800
2015-11-10 2015-11-06 0.195 270,000 -150,000 0.00% 52,650
2015-10-20 2015-10-16 0.152 420,000 +150,000 0.00% 63,840
2015-06-02 2015-05-29 0.355 270,000 -100,000 0.00% 95,850
2015-05-21 2015-05-19 0.315 370,000 -100,000 0.00% 116,550
2015-05-11 2015-05-07 0.325 470,000 +300,000 0.00% 152,750
2015-05-05 2015-04-30 0.310 170,000 -150,000 0.00% 52,700
2015-05-04 2015-04-29 0.310 320,000 +100,000 0.00% 99,200
2015-04-30 2015-04-28 0.325 220,000 +50,000 0.00% 71,500
2015-04-22 2015-04-20 0.355 170,000 -100,000 0.00% 60,350
2015-04-15 2015-04-13 0.350 270,000 +50,000 0.00% 94,500
2015-03-30 2015-03-26 0.227 220,000 -300,000 0.00% 49,940
2015-03-25 2015-03-23 0.216 520,000 +200,000 0.00% 112,320
2015-03-20 2015-03-18 0.240 320,000 -300,000 0.00% 76,800
2015-03-19 2015-03-17 0.203 620,000 +50,000 0.00% 125,860
2015-03-18 2015-03-16 0.226 570,000 +200,000 0.00% 128,820
2015-03-16 2015-03-12 0.240 370,000 +100,000 0.00% 88,800
2015-03-13 2015-03-11 0.250 270,000 +100,000 0.00% 67,500
2015-03-12 2015-03-10 0.223 170,000 +100,000 0.00% 37,910
2013-08-29 2013-08-27 0.195 70,000 -120,000 0.00% 13,650
2013-08-21 2013-08-19 0.185 190,000 +80,000 0.00% 35,150
2013-08-19 2013-08-15 0.176 110,000 +40,000 0.00% 19,360
2013-08-13 2013-08-09 0.175 70,000 -40,000 0.00% 12,250
2013-08-08 2013-08-06 0.175 110,000 +40,000 0.00% 19,250
2013-07-04 2013-07-02 0.212 70,000 -90,000 0.00% 14,840
2013-06-07 2013-06-05 0.221 160,000 -170,000 0.00% 35,360
2013-05-14 2013-05-10 0.233 330,000 +100,000 0.00% 76,890
2013-01-04 2013-01-02 0.330 230,000 +160,000 0.00% 75,900
2011-04-08 2011-04-06 0.580 70,000 -30,000 0.00% 40,600
2011-03-17 2011-03-15 0.560 100,000 -30,000 0.00% 56,000
2011-03-14 2011-03-10 0.570 130,000 -30,000 0.00% 74,100
2011-03-11 2011-03-09 0.560 160,000 +30,000 0.00% 89,600
2011-03-08 2011-03-04 0.580 130,000 +60,000 0.00% 75,400
2011-02-10 2011-02-08 0.640 70,000 -30,000 0.00% 44,800
2011-02-09 2011-02-07 0.600 100,000 +30,000 0.00% 60,000
2010-11-26 2010-11-24 0.475 70,000 -300,000 0.00% 33,250
2010-11-18 2010-11-16 0.460 370,000 +300,000 0.01% 170,200
2010-10-22 2010-10-20 0.500 70,000 -300,000 0.00% 35,000
2010-09-29 2010-09-27 0.430 370,000 +300,000 0.01% 159,100
2010-04-12 2010-04-08 0.680 70,000 -40,000 0.00% 47,600
2010-04-08 2010-04-01 0.570 110,000 +40,000 0.00% 62,700
2010-04-01 2010-03-30 0.560 70,000 -50,000 0.00% 39,200
2010-03-31 2010-03-29 0.550 120,000 +50,000 0.00% 66,000
2010-03-16 2010-03-12 0.590 70,000 -30,000 0.00% 41,300
2010-02-18 2010-02-12 0.560 100,000 +30,000 0.00% 56,000
2010-02-09 2010-02-05 0.550 70,000 -30,000 0.00% 38,500
2010-02-08 2010-02-04 0.560 100,000 +30,000 0.00% 56,000
2010-01-15 2010-01-13 0.700 70,000 -30,000 0.00% 49,000
2010-01-13 2010-01-11 0.710 100,000 +30,000 0.00% 71,000
2010-01-11 2010-01-07 0.750 70,000 -30,000 0.00% 52,500
2010-01-07 2010-01-05 0.750 100,000 -30,000 0.00% 75,000
2010-01-06 2010-01-04 0.740 130,000 +30,000 0.00% 96,200
2010-01-05 2009-12-31 0.740 100,000 +30,000 0.00% 74,000
2009-12-30 2009-12-28 0.740 70,000 -30,000 0.00% 51,800
2009-12-23 2009-12-21 0.670 100,000 +30,000 0.00% 67,000
2009-12-22 2009-12-18 0.690 70,000 -30,000 0.00% 48,300
2009-12-17 2009-12-15 0.730 100,000 +30,000 0.00% 73,000
2009-12-09 2009-12-07 0.710 70,000 -30,000 0.00% 49,700
2009-12-01 2009-11-27 0.640 100,000 -100,000 0.00% 64,000
2009-11-30 2009-11-26 0.690 200,000 +30,000 0.00% 138,000
2009-11-25 2009-11-23 0.710 170,000 +100,000 0.00% 120,700
2009-11-10 2009-11-06 0.790 70,000 -56,000 0.00% 55,300
2009-11-06 2009-11-04 0.670 126,000 -44,000 0.00% 84,420
2009-11-05 2009-11-03 0.640 170,000 +40,000 0.00% 108,800
2009-11-04 2009-11-02 0.670 130,000 +30,000 0.00% 87,100
2009-11-03 2009-10-30 0.700 100,000 -30,000 0.00% 70,000
2009-10-29 2009-10-27 0.720 130,000 +30,000 0.00% 93,600
2009-10-27 2009-10-22 0.730 100,000 -20,000 0.00% 73,000
2009-10-09 2009-10-07 0.760 120,000 -30,000 0.00% 91,200
2009-10-02 2009-09-29 0.750 150,000 +30,000 0.00% 112,500
2009-09-25 2009-09-23 0.870 120,000 -30,000 0.00% 104,400
2009-09-23 2009-09-21 0.870 150,000 -40,000 0.00% 130,500
2009-09-22 2009-09-18 0.890 190,000 +30,000 0.00% 169,100
2009-09-21 2009-09-17 0.920 160,000 -30,000 0.00% 147,200
2009-09-16 2009-09-14 0.920 190,000 +30,000 0.00% 174,800
2009-09-15 2009-09-11 0.940 160,000 +70,000 0.00% 150,400
2009-09-14 2009-09-10 0.950 90,000 -10,000 0.00% 85,500
2009-09-01 2009-08-28 0.920 100,000 +20,000 0.00% 92,000
2009-08-28 2009-08-26 0.970 80,000 -20,000 0.00% 77,600
2009-08-27 2009-08-25 0.980 100,000 +20,000 0.00% 98,000
2009-08-26 2009-08-24 0.990 80,000 -20,000 0.00% 79,200
2009-08-25 2009-08-21 0.960 100,000 -20,000 0.00% 96,000
2009-08-21 2009-08-19 0.910 120,000 +10,000 0.00% 109,200
2009-08-20 2009-08-18 0.960 110,000 +8,000 0.00% 105,600
2009-08-19 2009-08-17 0.970 102,000 +2,000 0.00% 98,940
2009-08-12 2009-08-10 1.050 100,000 -40,000 0.00% 105,000
2009-08-11 2009-08-07 0.940 140,000 +20,000 0.00% 131,600
2009-08-10 2009-08-06 1.050 120,000 +20,000 0.00% 126,000
2009-08-07 2009-08-05 1.110 100,000 +10,000 0.00% 111,000
2009-08-06 2009-08-04 1.160 90,000 +10,000 0.00% 104,400
2009-08-05 2009-08-03 1.190 80,000 +10,000 0.00% 95,200
2009-07-31 2009-07-29 0.980 70,000 -60,000 0.00% 68,600
2009-07-28 2009-07-24 0.880 130,000 +30,000 0.00% 114,400
2009-07-27 2009-07-23 0.880 100,000 -150,000 0.00% 88,000
2009-07-24 2009-07-22 0.860 250,000 -60,000 0.00% 215,000
2009-07-23 2009-07-21 0.780 310,000 +90,000 0.01% 241,800
2009-07-17 2009-07-15 0.820 220,000 -24,000 0.00% 180,400
2009-07-16 2009-07-14 0.790 244,000 +34,000 0.00% 192,760
2009-07-14 2009-07-10 0.660 210,000 +30,000 0.00% 138,600
2009-06-30 2009-06-26 0.650 180,000 +70,000 0.00% 117,000
2009-06-26 2009-06-24 0.640 110,000 -20,000 0.00% 70,400
2009-06-22 2009-06-18 0.610 130,000 +20,000 0.00% 79,300
2009-06-16 2009-06-12 0.630 110,000 +40,000 0.00% 69,300
2009-06-04 2009-06-02 0.590 70,000 -30,000 0.00% 41,300
2009-05-19 2009-05-15 0.590 100,000 -100,000 0.00% 59,000
2009-05-18 2009-05-14 0.580 200,000 +100,000 0.00% 116,000
2009-04-20 2009-04-16 0.355 100,000 -50,000 0.00% 35,500
2009-04-17 2009-04-15 0.315 150,000 +50,000 0.00% 47,250
2009-04-15 2009-04-09 0.270 100,000 -50,000 0.00% 27,000
2009-04-14 2009-04-08 0.265 150,000 -50,000 0.00% 39,750
2009-04-08 2009-04-06 0.242 200,000 +50,000 0.00% 48,400
2009-04-07 2009-04-03 0.242 150,000 -100,000 0.00% 36,300
2009-03-31 2009-03-27 0.227 250,000 +150,000 0.00% 56,750
2009-03-30 2009-03-26 0.213 100,000 -100,000 0.00% 21,300
2009-03-24 2009-03-20 0.205 200,000 +100,000 0.00% 41,000
2009-03-16 2009-03-12 0.203 100,000 -118,000 0.00% 20,300
2009-03-04 2009-03-02 0.210 218,000 -132,000 0.00% 45,780
2009-02-27 2009-02-25 0.212 350,000 -50,000 0.01% 74,200
2009-02-12 2009-02-10 0.220 400,000 +100,000 0.01% 88,000
2009-02-02 2009-01-29 0.214 300,000 -50,000 0.01% 64,200
2009-01-30 2009-01-23 0.211 350,000 -50,000 0.01% 73,850
2009-01-22 2009-01-20 0.210 400,000 -130,000 0.01% 84,000
2009-01-12 2009-01-08 0.223 530,000 +80,000 0.01% 118,190
2009-01-08 2009-01-06 0.225 450,000 +200,000 0.01% 101,250
2008-12-16 2008-12-12 0.218 250,000 -20,000 0.00% 54,500
2008-12-15 2008-12-11 0.236 270,000 -54,000 0.01% 63,720
2008-11-27 2008-11-25 0.224 324,000 +74,000 0.01% 72,576
2008-11-20 2008-11-18 0.229 250,000 +150,000 0.00% 57,250
2008-11-07 2008-11-05 0.158 100,000 -50,000 0.00% 15,800
2008-08-29 2008-08-27 0.350 150,000 -50,000 0.00% 52,500
2008-06-18 2008-06-16 0.280 200,000 -100,000 0.00% 56,000
2008-06-13 2008-06-11 0.285 300,000 +100,000 0.01% 85,500
2008-06-11 2008-06-06 0.305 200,000 -100,000 0.00% 61,000
2008-06-06 2008-06-04 0.310 300,000 +200,000 0.01% 93,000
2008-06-04 2008-06-02 0.310 100,000 -160,000 0.00% 31,000
2008-06-03 2008-05-30 0.340 260,000 +60,000 0.01% 88,400
2008-06-02 2008-05-29 0.355 200,000 +100,000 0.00% 71,000
2007-12-07 2007-12-05 1.050 100,000 -30,000 0.00% 105,000
2007-12-05 2007-12-03 0.990 130,000 -20,000 0.00% 128,700
2007-11-20 2007-11-16 1.130 150,000 +50,000 0.00% 169,500
2007-11-14 2007-11-12 1.170 100,000 -20,000 0.00% 117,000
2007-11-09 2007-11-07 1.220 120,000 +20,000 0.00% 146,400
2007-10-24 2007-10-22 1.020 100,000 -2,000 0.00% 102,000
2007-10-23 2007-10-18 1.050 102,000 +2,000 0.00% 107,100
2007-09-28 2007-09-25 1.270 100,000 -20,000 0.00% 127,000
2007-08-21 2007-08-17 0.800 120,000 -10,000 0.00% 96,000
2007-08-13 2007-08-09 1.250 130,000 +10,000 0.00% 162,500
2007-08-03 2007-08-01 1.880 120,000 +20,000 0.00% 225,600
2007-07-12 2007-07-10 1.590 100,000 -10,000 0.00% 159,000
2007-07-09 2007-07-05 1.460 110,000 -80,000 0.00% 160,600
2007-06-29 2007-06-27 1.470 190,000 -50,000 0.01% 279,300
2007-06-28 2007-06-26 1.520 240,000 +100,000 0.01% 364,800
2007-06-26 2007-06-22 1.420 140,000 0.00% 198,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top