History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 53,523,491 | +0 | 0.30% | 5,994,631 |
| 2025-10-13 | 2025-10-09 | 0.135 | 53,523,491 | +0 | 0.30% | 7,225,671 |
| 2025-10-10 | 2025-10-08 | 0.111 | 53,523,491 | -100,000 | 0.30% | 5,941,108 |
| 2025-10-03 | 2025-09-30 | 0.085 | 53,623,491 | -1,000,000 | 0.30% | 4,557,997 |
| 2025-10-02 | 2025-09-29 | 0.076 | 54,623,491 | +1,000,000 | 0.31% | 4,151,385 |
| 2025-09-30 | 2025-09-26 | 0.084 | 53,623,491 | -1,000,000 | 0.30% | 4,504,373 |
| 2025-07-15 | 2025-07-11 | 0.064 | 54,623,491 | -180,000 | 0.31% | 3,495,903 |
| 2025-06-10 | 2025-06-06 | 0.045 | 54,803,491 | +340,000 | 0.31% | 2,466,157 |
| 2024-07-11 | 2024-07-09 | 0.065 | 54,463,491 | +100,000 | 0.30% | 3,540,127 |
| 2024-07-03 | 2024-06-28 | 0.071 | 54,363,491 | +100,000 | 0.30% | 3,859,808 |
| 2024-06-25 | 2024-06-21 | 0.074 | 54,263,491 | +200,000 | 0.30% | 4,015,498 |
| 2024-05-22 | 2024-05-20 | 0.078 | 54,063,491 | -130,000 | 0.30% | 4,216,952 |
| 2024-04-30 | 2024-04-26 | 0.073 | 54,193,491 | +60,000 | 0.30% | 3,956,125 |
| 2024-04-29 | 2024-04-25 | 0.073 | 54,133,491 | +70,000 | 0.30% | 3,951,745 |
| 2024-04-08 | 2024-04-03 | 0.076 | 54,063,491 | -130,000 | 0.30% | 4,108,825 |
| 2024-03-18 | 2024-03-14 | 0.070 | 54,193,491 | -70,000 | 0.30% | 3,793,544 |
| 2023-09-20 | 2023-09-18 | 0.068 | 54,263,491 | -100,000 | 0.30% | 3,689,917 |
| 2023-06-09 | 2023-06-07 | 0.062 | 54,363,491 | +51,938,000 | 0.30% | 3,370,536 |
| 2023-06-02 | 2023-05-31 | 0.057 | 2,425,491 | +500,000 | 0.01% | 138,253 |
| 2023-04-28 | 2023-04-26 | 0.070 | 1,925,491 | +300,000 | 0.01% | 134,784 |
| 2022-09-29 | 2022-09-27 | 0.060 | 1,625,491 | -400,000 | 0.01% | 97,529 |
| 2022-06-24 | 2022-06-22 | 0.072 | 2,025,491 | +300,000 | 0.01% | 145,835 |
| 2022-04-25 | 2022-04-21 | 0.086 | 1,725,491 | -410,000 | 0.01% | 148,392 |
| 2021-11-19 | 2021-11-17 | 0.093 | 2,135,491 | +112,000 | 0.01% | 198,601 |
| 2021-11-12 | 2021-11-10 | 0.093 | 2,023,491 | +100,000 | 0.01% | 188,185 |
| 2021-11-11 | 2021-11-09 | 0.094 | 1,923,491 | +100,000 | 0.01% | 180,808 |
| 2021-10-27 | 2021-10-25 | 0.104 | 1,823,491 | -1,500,000 | 0.01% | 189,643 |
| 2021-10-26 | 2021-10-22 | 0.108 | 3,323,491 | +1,500,000 | 0.02% | 358,937 |
| 2021-10-22 | 2021-10-20 | 0.114 | 1,823,491 | -90,000 | 0.01% | 207,878 |
| 2021-10-06 | 2021-10-04 | 0.096 | 1,913,491 | +100,000 | 0.01% | 183,695 |
| 2021-09-23 | 2021-09-20 | 0.117 | 1,813,491 | +122,000 | 0.01% | 212,178 |
| 2021-09-16 | 2021-09-14 | 0.130 | 1,691,491 | +500,000 | 0.01% | 219,894 |
| 2021-09-13 | 2021-09-09 | 0.117 | 1,191,491 | +220,000 | 0.01% | 139,404 |
| 2021-02-22 | 2021-02-18 | 0.141 | 971,491 | -80,000 | 0.01% | 136,980 |
| 2021-02-19 | 2021-02-17 | 0.137 | 1,051,491 | -280,000 | 0.01% | 144,054 |
| 2021-02-16 | 2021-02-09 | 0.081 | 1,331,491 | -60,000 | 0.01% | 107,851 |
| 2021-02-04 | 2021-02-02 | 0.088 | 1,391,491 | -100,000 | 0.01% | 122,451 |
| 2019-12-18 | 2019-12-16 | 0.049 | 1,491,491 | -500 | 0.01% | 73,083 |
| 2019-09-03 | 2019-08-30 | 0.061 | 1,491,991 | -300,000 | 0.01% | 91,011 |
| 2019-04-04 | 2019-04-02 | 0.065 | 1,791,991 | +160,000 | 0.01% | 116,479 |
| 2018-01-04 | 2018-01-02 | 0.101 | 1,631,991 | +100,000 | 0.01% | 164,831 |
| 2017-09-13 | 2017-09-11 | 0.125 | 1,531,991 | -300,000 | 0.01% | 191,499 |
| 2017-09-05 | 2017-09-01 | 0.128 | 1,831,991 | +300,000 | 0.01% | 234,495 |
| 2017-08-11 | 2017-08-09 | 0.169 | 1,531,991 | -20,000 | 0.01% | 258,906 |
| 2017-08-08 | 2017-08-04 | 0.145 | 1,551,991 | -200,000 | 0.01% | 225,039 |
| 2017-08-07 | 2017-08-03 | 0.151 | 1,751,991 | +200,000 | 0.01% | 264,551 |
| 2017-08-04 | 2017-08-02 | 0.162 | 1,551,991 | -330,000 | 0.01% | 251,423 |
| 2017-08-03 | 2017-08-01 | 0.115 | 1,881,991 | +350,000 | 0.01% | 216,429 |
| 2016-12-02 | 2016-11-30 | 0.149 | 1,531,991 | -660,000 | 0.01% | 228,267 |
| 2016-11-29 | 2016-11-25 | 0.164 | 2,191,991 | +660,000 | 0.01% | 359,487 |
| 2016-11-14 | 2016-11-10 | 0.137 | 1,531,991 | -250,000 | 0.01% | 209,883 |
| 2016-10-28 | 2016-10-26 | 0.113 | 1,781,991 | -160,000 | 0.01% | 201,365 |
| 2016-10-14 | 2016-10-12 | 0.108 | 1,941,991 | -200,000 | 0.01% | 209,735 |
| 2016-10-13 | 2016-10-11 | 0.109 | 2,141,991 | -300,000 | 0.01% | 233,477 |
| 2016-10-06 | 2016-10-04 | 0.108 | 2,441,991 | +500,000 | 0.01% | 263,735 |
| 2016-09-28 | 2016-09-26 | 0.110 | 1,941,991 | -156,000 | 0.01% | 213,619 |
| 2016-04-13 | 2016-04-11 | 0.124 | 2,097,991 | +16,000 | 0.01% | 260,151 |
| 2016-04-06 | 2016-04-01 | 0.128 | 2,081,991 | -200,000 | 0.01% | 266,495 |
| 2016-03-21 | 2016-03-17 | 0.120 | 2,281,991 | +150,000 | 0.01% | 273,839 |
| 2016-03-17 | 2016-03-15 | 0.123 | 2,131,991 | -150,000 | 0.01% | 262,235 |
| 2015-12-17 | 2015-12-15 | 0.150 | 2,281,991 | +158,000 | 0.01% | 342,299 |
| 2015-12-10 | 2015-12-08 | 0.146 | 2,123,991 | -724,000 | 0.01% | 310,103 |
| 2015-11-26 | 2015-11-24 | 0.153 | 2,847,991 | -350,000 | 0.02% | 435,743 |
| 2015-11-23 | 2015-11-19 | 0.153 | 3,197,991 | -250,000 | 0.02% | 489,293 |
| 2015-11-20 | 2015-11-18 | 0.151 | 3,447,991 | +200,000 | 0.02% | 520,647 |
| 2015-11-19 | 2015-11-17 | 0.151 | 3,247,991 | +142,000 | 0.02% | 490,447 |
| 2015-11-18 | 2015-11-16 | 0.152 | 3,105,991 | +100,000 | 0.02% | 472,111 |
| 2015-11-17 | 2015-11-13 | 0.160 | 3,005,991 | +100,000 | 0.02% | 480,959 |
| 2015-11-16 | 2015-11-12 | 0.170 | 2,905,991 | +100,000 | 0.02% | 494,018 |
| 2015-11-13 | 2015-11-11 | 0.172 | 2,805,991 | +100,000 | 0.02% | 482,630 |
| 2015-11-11 | 2015-11-09 | 0.184 | 2,705,991 | +500,000 | 0.02% | 497,902 |
| 2015-11-10 | 2015-11-06 | 0.195 | 2,205,991 | +424,000 | 0.01% | 430,168 |
| 2015-07-21 | 2015-07-17 | 0.208 | 1,781,991 | -100,000 | 0.01% | 370,654 |
| 2015-07-10 | 2015-07-08 | 0.135 | 1,881,991 | -300,000 | 0.01% | 254,069 |
| 2015-07-08 | 2015-07-06 | 0.180 | 2,181,991 | -200,000 | 0.01% | 392,758 |
| 2015-07-02 | 2015-06-29 | 0.250 | 2,381,991 | -60,000 | 0.01% | 595,498 |
| 2015-06-23 | 2015-06-19 | 0.290 | 2,441,991 | -20,000 | 0.01% | 708,177 |
| 2015-06-22 | 2015-06-18 | 0.300 | 2,461,991 | +20,000 | 0.01% | 738,597 |
| 2015-06-18 | 2015-06-16 | 0.285 | 2,441,991 | -200,000 | 0.01% | 695,967 |
| 2015-06-17 | 2015-06-15 | 0.285 | 2,641,991 | -250,000 | 0.01% | 752,967 |
| 2015-06-16 | 2015-06-12 | 0.280 | 2,891,991 | +250,000 | 0.02% | 809,757 |
| 2015-06-05 | 2015-06-03 | 0.335 | 2,641,991 | -2,170,000 | 0.01% | 885,067 |
| 2015-06-04 | 2015-06-02 | 0.345 | 4,811,991 | -400,000 | 0.03% | 1,660,137 |
| 2015-06-03 | 2015-06-01 | 0.345 | 5,211,991 | +700,000 | 0.03% | 1,798,137 |
| 2015-06-02 | 2015-05-29 | 0.355 | 4,511,991 | -460,000 | 0.03% | 1,601,757 |
| 2015-06-01 | 2015-05-28 | 0.330 | 4,971,991 | +1,220,000 | 0.03% | 1,640,757 |
| 2015-05-29 | 2015-05-27 | 0.310 | 3,751,991 | +670,000 | 0.02% | 1,163,117 |
| 2015-05-26 | 2015-05-21 | 0.305 | 3,081,991 | -100,000 | 0.02% | 940,007 |
| 2015-05-22 | 2015-05-20 | 0.310 | 3,181,991 | -100,000 | 0.02% | 986,417 |
| 2015-05-14 | 2015-05-12 | 0.335 | 3,281,991 | -500,000 | 0.02% | 1,099,467 |
| 2015-05-13 | 2015-05-11 | 0.335 | 3,781,991 | -500,000 | 0.02% | 1,266,967 |
| 2015-05-12 | 2015-05-08 | 0.325 | 4,281,991 | -800,000 | 0.02% | 1,391,647 |
| 2015-05-11 | 2015-05-07 | 0.325 | 5,081,991 | +1,260,000 | 0.03% | 1,651,647 |
| 2015-05-08 | 2015-05-06 | 0.350 | 3,821,991 | +540,000 | 0.02% | 1,337,697 |
| 2015-05-06 | 2015-05-04 | 0.310 | 3,281,991 | -200,000 | 0.02% | 1,017,417 |
| 2015-05-05 | 2015-04-30 | 0.310 | 3,481,991 | +200,000 | 0.02% | 1,079,417 |
| 2015-05-04 | 2015-04-29 | 0.310 | 3,281,991 | +300,000 | 0.02% | 1,017,417 |
| 2015-04-29 | 2015-04-27 | 0.340 | 2,981,991 | +200,000 | 0.02% | 1,013,877 |
| 2015-04-28 | 2015-04-24 | 0.330 | 2,781,991 | +500,000 | 0.02% | 918,057 |
| 2015-04-27 | 2015-04-23 | 0.335 | 2,281,991 | +300,000 | 0.01% | 764,467 |
| 2015-04-23 | 2015-04-21 | 0.340 | 1,981,991 | +300,000 | 0.01% | 673,877 |
| 2015-04-22 | 2015-04-20 | 0.355 | 1,681,991 | +300,000 | 0.01% | 597,107 |
| 2015-04-17 | 2015-04-15 | 0.345 | 1,381,991 | -100,000 | 0.01% | 476,787 |
| 2015-04-16 | 2015-04-14 | 0.340 | 1,481,991 | +440,000 | 0.01% | 503,877 |
| 2015-04-15 | 2015-04-13 | 0.350 | 1,041,991 | -640,000 | 0.01% | 364,697 |
| 2015-04-14 | 2015-04-10 | 0.275 | 1,681,991 | +550,000 | 0.01% | 462,548 |
| 2015-04-13 | 2015-04-09 | 0.295 | 1,131,991 | -750,000 | 0.01% | 333,937 |
| 2015-04-10 | 2015-04-08 | 0.235 | 1,881,991 | -300,000 | 0.01% | 442,268 |
| 2015-03-30 | 2015-03-26 | 0.227 | 2,181,991 | -200,000 | 0.01% | 495,312 |
| 2015-03-27 | 2015-03-25 | 0.213 | 2,381,991 | -100,000 | 0.01% | 507,364 |
| 2015-03-26 | 2015-03-24 | 0.213 | 2,481,991 | -600,000 | 0.01% | 528,664 |
| 2015-03-25 | 2015-03-23 | 0.216 | 3,081,991 | +1,000,000 | 0.02% | 665,710 |
| 2015-03-23 | 2015-03-19 | 0.231 | 2,081,991 | +300,000 | 0.01% | 480,940 |
| 2015-03-20 | 2015-03-18 | 0.240 | 1,781,991 | -200,000 | 0.01% | 427,678 |
| 2015-03-17 | 2015-03-13 | 0.232 | 1,981,991 | -300,000 | 0.01% | 459,822 |
| 2015-03-16 | 2015-03-12 | 0.240 | 2,281,991 | +300,000 | 0.01% | 547,678 |
| 2015-03-13 | 2015-03-11 | 0.250 | 1,981,991 | +300,000 | 0.01% | 495,498 |
| 2015-03-12 | 2015-03-10 | 0.223 | 1,681,991 | +400,000 | 0.01% | 375,084 |
| 2015-03-11 | 2015-03-09 | 0.159 | 1,281,991 | +500,000 | 0.01% | 203,837 |
| 2015-02-09 | 2015-02-05 | 0.144 | 781,991 | -478,000 | 0.00% | 112,607 |
| 2015-02-06 | 2015-02-04 | 0.145 | 1,259,991 | -322,000 | 0.01% | 182,699 |
| 2015-01-12 | 2015-01-08 | 0.143 | 1,581,991 | -10,000 | 0.01% | 226,225 |
| 2014-10-10 | 2014-10-08 | 0.170 | 1,591,991 | +100,000 | 0.01% | 270,638 |
| 2014-09-24 | 2014-09-22 | 0.185 | 1,491,991 | -821 | 0.01% | 276,018 |
| 2014-08-22 | 2014-08-20 | 0.191 | 1,492,812 | -150,000 | 0.01% | 285,127 |
| 2014-08-14 | 2014-08-12 | 0.188 | 1,642,812 | -50,000 | 0.01% | 308,849 |
| 2014-08-13 | 2014-08-11 | 0.187 | 1,692,812 | +200,000 | 0.01% | 316,556 |
| 2014-08-04 | 2014-07-31 | 0.173 | 1,492,812 | -150,000 | 0.01% | 258,256 |
| 2014-08-01 | 2014-07-30 | 0.174 | 1,642,812 | -100,000 | 0.01% | 285,849 |
| 2014-07-31 | 2014-07-29 | 0.171 | 1,742,812 | +250,000 | 0.01% | 298,021 |
| 2014-07-30 | 2014-07-28 | 0.155 | 1,492,812 | -150,000 | 0.01% | 231,386 |
| 2014-07-29 | 2014-07-25 | 0.151 | 1,642,812 | +150,000 | 0.01% | 248,065 |
| 2013-12-23 | 2013-12-19 | 0.182 | 1,492,812 | -50,000 | 0.01% | 271,692 |
| 2013-10-16 | 2013-10-11 | 0.205 | 1,542,812 | -60,000 | 0.01% | 316,276 |
| 2013-10-11 | 2013-10-09 | 0.206 | 1,602,812 | +110,000 | 0.01% | 330,179 |
| 2013-07-24 | 2013-07-22 | 0.188 | 1,492,812 | +800,000 | 0.01% | 280,649 |
| 2013-07-16 | 2013-07-12 | 0.197 | 692,812 | -78,000 | 0.00% | 136,484 |
| 2013-07-12 | 2013-07-10 | 0.205 | 770,812 | -18,000 | 0.00% | 158,016 |
| 2013-05-29 | 2013-05-27 | 0.225 | 788,812 | +96,000 | 0.00% | 177,483 |
| 2013-05-28 | 2013-05-24 | 0.234 | 692,812 | -96,000 | 0.00% | 162,118 |
| 2013-05-24 | 2013-05-22 | 0.227 | 788,812 | +96,000 | 0.00% | 179,060 |
| 2013-01-28 | 2013-01-24 | 0.330 | 692,812 | -188,000 | 0.00% | 228,628 |
| 2013-01-22 | 2013-01-18 | 0.315 | 880,812 | +188,000 | 0.01% | 277,456 |
| 2013-01-11 | 2013-01-09 | 0.330 | 692,812 | +50,000 | 0.00% | 228,628 |
| 2012-10-18 | 2012-10-16 | 0.320 | 642,812 | -30,000 | 0.00% | 205,700 |
| 2012-09-13 | 2012-09-11 | 0.315 | 672,812 | +40,000 | 0.00% | 211,936 |
| 2012-03-13 | 2012-03-09 | 0.490 | 632,812 | -104,000 | 0.00% | 310,078 |
| 2012-03-09 | 2012-03-07 | 0.485 | 736,812 | -20,000 | 0.00% | 357,354 |
| 2012-03-02 | 2012-02-29 | 0.470 | 756,812 | +124,000 | 0.01% | 355,702 |
| 2011-12-21 | 2011-12-19 | 0.425 | 632,812 | -40,000 | 0.01% | 268,945 |
| 2011-08-11 | 2011-08-09 | 0.450 | 672,812 | -100,000 | 0.01% | 302,765 |
| 2011-07-29 | 2011-07-27 | 0.530 | 772,812 | -50,000 | 0.01% | 409,590 |
| 2011-04-08 | 2011-04-06 | 0.580 | 822,812 | -10,000 | 0.01% | 477,231 |
| 2011-04-07 | 2011-04-04 | 0.540 | 832,812 | -10,000 | 0.01% | 449,718 |
| 2011-03-22 | 2011-03-18 | 0.550 | 842,812 | -80,000 | 0.02% | 463,547 |
| 2011-02-11 | 2011-02-09 | 0.650 | 922,812 | -10,000 | 0.02% | 599,828 |
| 2011-02-10 | 2011-02-08 | 0.640 | 932,812 | +190,000 | 0.02% | 597,000 |
| 2011-02-08 | 2011-02-02 | 0.650 | 742,812 | +10,000 | 0.01% | 482,828 |
| 2010-12-16 | 2010-12-14 | 0.590 | 732,812 | -50,000 | 0.01% | 432,359 |
| 2010-12-15 | 2010-12-13 | 0.560 | 782,812 | -30,000 | 0.01% | 438,375 |
| 2010-12-09 | 2010-12-07 | 0.510 | 812,812 | -10,000 | 0.01% | 414,534 |
| 2010-11-26 | 2010-11-24 | 0.475 | 822,812 | -100,000 | 0.01% | 390,836 |
| 2010-11-18 | 2010-11-16 | 0.460 | 922,812 | +100,000 | 0.02% | 424,494 |
| 2010-11-11 | 2010-11-09 | 0.470 | 822,812 | -100,000 | 0.01% | 386,722 |
| 2010-11-09 | 2010-11-05 | 0.485 | 922,812 | +100,000 | 0.02% | 447,564 |
| 2010-10-25 | 2010-10-21 | 0.485 | 822,812 | -160,000 | 0.01% | 399,064 |
| 2010-10-22 | 2010-10-20 | 0.500 | 982,812 | -160,000 | 0.02% | 491,406 |
| 2010-10-18 | 2010-10-14 | 0.475 | 1,142,812 | -100,000 | 0.02% | 542,836 |
| 2010-10-13 | 2010-10-11 | 0.455 | 1,242,812 | -100,000 | 0.02% | 565,479 |
| 2010-10-12 | 2010-10-08 | 0.445 | 1,342,812 | +120,000 | 0.02% | 597,551 |
| 2010-10-06 | 2010-10-04 | 0.440 | 1,222,812 | -100,000 | 0.02% | 538,037 |
| 2010-10-05 | 2010-09-30 | 0.455 | 1,322,812 | +100,000 | 0.02% | 601,879 |
| 2010-09-09 | 2010-09-07 | 0.450 | 1,222,812 | -60,000 | 0.02% | 550,265 |
| 2010-08-30 | 2010-08-26 | 0.455 | 1,282,812 | -220,000 | 0.02% | 583,679 |
| 2010-08-17 | 2010-08-13 | 0.455 | 1,502,812 | +100,000 | 0.03% | 683,779 |
| 2010-08-10 | 2010-08-06 | 0.490 | 1,402,812 | -30,000 | 0.03% | 687,378 |
| 2010-08-09 | 2010-08-05 | 0.475 | 1,432,812 | -70,000 | 0.03% | 680,586 |
| 2010-08-05 | 2010-08-03 | 0.415 | 1,502,812 | +120,000 | 0.03% | 623,667 |
| 2010-07-30 | 2010-07-28 | 0.395 | 1,382,812 | -50,000 | 0.02% | 546,211 |
| 2010-07-23 | 2010-07-21 | 0.390 | 1,432,812 | -100,000 | 0.03% | 558,797 |
| 2010-07-21 | 2010-07-19 | 0.375 | 1,532,812 | +100,000 | 0.03% | 574,804 |
| 2010-07-08 | 2010-07-06 | 0.385 | 1,432,812 | +100,000 | 0.03% | 551,633 |
| 2010-06-30 | 2010-06-28 | 0.480 | 1,332,812 | -30,000 | 0.02% | 639,750 |
| 2010-05-31 | 2010-05-27 | 0.500 | 1,362,812 | -20,000 | 0.02% | 681,406 |
| 2010-05-28 | 2010-05-26 | 0.470 | 1,382,812 | +20,000 | 0.02% | 649,922 |
| 2010-05-26 | 2010-05-24 | 0.490 | 1,362,812 | -360,000 | 0.02% | 667,778 |
| 2010-05-25 | 2010-05-20 | 0.485 | 1,722,812 | -60,000 | 0.03% | 835,564 |
| 2010-05-14 | 2010-05-12 | 0.560 | 1,782,812 | +80,000 | 0.03% | 998,375 |
| 2010-05-13 | 2010-05-11 | 0.560 | 1,702,812 | +50,000 | 0.03% | 953,575 |
| 2010-05-12 | 2010-05-10 | 0.590 | 1,652,812 | +50,000 | 0.03% | 975,159 |
| 2010-05-10 | 2010-05-06 | 0.560 | 1,602,812 | -40,000 | 0.03% | 897,575 |
| 2010-05-03 | 2010-04-29 | 0.580 | 1,642,812 | -50,000 | 0.03% | 952,831 |
| 2010-04-30 | 2010-04-28 | 0.620 | 1,692,812 | -300,000 | 0.03% | 1,049,543 |
| 2010-04-29 | 2010-04-27 | 0.620 | 1,992,812 | +100,000 | 0.04% | 1,235,543 |
| 2010-04-28 | 2010-04-26 | 0.630 | 1,892,812 | -200,000 | 0.03% | 1,192,472 |
| 2010-04-27 | 2010-04-23 | 0.630 | 2,092,812 | +200,000 | 0.04% | 1,318,472 |
| 2010-04-23 | 2010-04-21 | 0.650 | 1,892,812 | +200,000 | 0.03% | 1,230,328 |
| 2010-04-22 | 2010-04-20 | 0.630 | 1,692,812 | -100,000 | 0.03% | 1,066,472 |
| 2010-04-21 | 2010-04-19 | 0.630 | 1,792,812 | +20,000 | 0.03% | 1,129,472 |
| 2010-04-14 | 2010-04-12 | 0.620 | 1,772,812 | -100,000 | 0.03% | 1,099,143 |
| 2010-04-13 | 2010-04-09 | 0.650 | 1,872,812 | +160,000 | 0.03% | 1,217,328 |
| 2010-04-12 | 2010-04-08 | 0.680 | 1,712,812 | -50,000 | 0.03% | 1,164,712 |
| 2010-03-30 | 2010-03-26 | 0.560 | 1,762,812 | +50,000 | 0.03% | 987,175 |
| 2010-03-29 | 2010-03-25 | 0.580 | 1,712,812 | +100,000 | 0.03% | 993,431 |
| 2010-03-26 | 2010-03-24 | 0.580 | 1,612,812 | -100,000 | 0.03% | 935,431 |
| 2010-03-24 | 2010-03-22 | 0.600 | 1,712,812 | -50,000 | 0.03% | 1,027,687 |
| 2010-03-23 | 2010-03-19 | 0.610 | 1,762,812 | +50,000 | 0.03% | 1,075,315 |
| 2010-03-22 | 2010-03-18 | 0.590 | 1,712,812 | -20,000 | 0.03% | 1,010,559 |
| 2010-03-19 | 2010-03-17 | 0.610 | 1,732,812 | +20,000 | 0.03% | 1,057,015 |
| 2010-03-16 | 2010-03-12 | 0.590 | 1,712,812 | -30,000 | 0.03% | 1,010,559 |
| 2010-03-15 | 2010-03-11 | 0.600 | 1,742,812 | +30,000 | 0.03% | 1,045,687 |
| 2010-03-12 | 2010-03-10 | 0.600 | 1,712,812 | -50,000 | 0.03% | 1,027,687 |
| 2010-03-09 | 2010-03-05 | 0.600 | 1,762,812 | -10,000 | 0.03% | 1,057,687 |
| 2010-03-01 | 2010-02-25 | 0.600 | 1,772,812 | -50,000 | 0.03% | 1,063,687 |
| 2010-02-18 | 2010-02-12 | 0.560 | 1,822,812 | -30,000 | 0.03% | 1,020,775 |
| 2010-02-08 | 2010-02-04 | 0.560 | 1,852,812 | +10,000 | 0.03% | 1,037,575 |
| 2010-02-05 | 2010-02-03 | 0.580 | 1,842,812 | +30,000 | 0.03% | 1,068,831 |
| 2010-02-04 | 2010-02-02 | 0.540 | 1,812,812 | -100,000 | 0.03% | 978,918 |
| 2010-02-02 | 2010-01-29 | 0.500 | 1,912,812 | +150,000 | 0.03% | 956,406 |
| 2010-02-01 | 2010-01-28 | 0.570 | 1,762,812 | -30,000 | 0.03% | 1,004,803 |
| 2010-01-25 | 2010-01-21 | 0.670 | 1,792,812 | -130,000 | 0.03% | 1,201,184 |
| 2010-01-22 | 2010-01-20 | 0.680 | 1,922,812 | +30,000 | 0.03% | 1,307,512 |
| 2010-01-21 | 2010-01-19 | 0.680 | 1,892,812 | +130,000 | 0.03% | 1,287,112 |
| 2010-01-20 | 2010-01-18 | 0.670 | 1,762,812 | +50,000 | 0.03% | 1,181,084 |
| 2010-01-18 | 2010-01-14 | 0.690 | 1,712,812 | -70,000 | 0.03% | 1,181,840 |
| 2010-01-15 | 2010-01-13 | 0.700 | 1,782,812 | +120,000 | 0.03% | 1,247,968 |
| 2010-01-12 | 2010-01-08 | 0.740 | 1,662,812 | -50,000 | 0.03% | 1,230,481 |
| 2010-01-11 | 2010-01-07 | 0.750 | 1,712,812 | +30,000 | 0.03% | 1,284,609 |
| 2010-01-07 | 2010-01-05 | 0.750 | 1,682,812 | +50,000 | 0.03% | 1,262,109 |
| 2010-01-06 | 2010-01-04 | 0.740 | 1,632,812 | +200,000 | 0.03% | 1,208,281 |
| 2010-01-04 | 2009-12-29 | 0.770 | 1,432,812 | -300,000 | 0.03% | 1,103,265 |
| 2009-12-30 | 2009-12-28 | 0.740 | 1,732,812 | -60,000 | 0.03% | 1,282,281 |
| 2009-12-29 | 2009-12-24 | 0.670 | 1,792,812 | +60,000 | 0.03% | 1,201,184 |
| 2009-12-22 | 2009-12-18 | 0.690 | 1,732,812 | +160,000 | 0.03% | 1,195,640 |
| 2009-12-21 | 2009-12-17 | 0.690 | 1,572,812 | -20,000 | 0.03% | 1,085,240 |
| 2009-12-18 | 2009-12-16 | 0.690 | 1,592,812 | -100,000 | 0.03% | 1,099,040 |
| 2009-12-17 | 2009-12-15 | 0.730 | 1,692,812 | +100,000 | 0.03% | 1,235,753 |
| 2009-12-15 | 2009-12-11 | 0.770 | 1,592,812 | -260,000 | 0.03% | 1,226,465 |
| 2009-12-14 | 2009-12-10 | 0.760 | 1,852,812 | +20,000 | 0.03% | 1,408,137 |
| 2009-12-10 | 2009-12-08 | 0.740 | 1,832,812 | -30,000 | 0.03% | 1,356,281 |
| 2009-12-08 | 2009-12-04 | 0.710 | 1,862,812 | -30,000 | 0.03% | 1,322,597 |
| 2009-12-07 | 2009-12-03 | 0.720 | 1,892,812 | -220,000 | 0.03% | 1,362,825 |
| 2009-12-04 | 2009-12-02 | 0.680 | 2,112,812 | -10,000 | 0.04% | 1,436,712 |
| 2009-12-02 | 2009-11-30 | 0.670 | 2,122,812 | +20,000 | 0.04% | 1,422,284 |
| 2009-12-01 | 2009-11-27 | 0.640 | 2,102,812 | -30,000 | 0.04% | 1,345,800 |
| 2009-11-30 | 2009-11-26 | 0.690 | 2,132,812 | -70,000 | 0.04% | 1,471,640 |
| 2009-11-26 | 2009-11-24 | 0.680 | 2,202,812 | -10,000 | 0.04% | 1,497,912 |
| 2009-11-25 | 2009-11-23 | 0.710 | 2,212,812 | +470,000 | 0.04% | 1,571,097 |
| 2009-11-17 | 2009-11-13 | 0.790 | 1,742,812 | -30,000 | 0.03% | 1,376,821 |
| 2009-11-16 | 2009-11-12 | 0.800 | 1,772,812 | +450,000 | 0.03% | 1,418,250 |
| 2009-11-11 | 2009-11-09 | 0.810 | 1,322,812 | -50,000 | 0.03% | 1,071,478 |
| 2009-11-10 | 2009-11-06 | 0.790 | 1,372,812 | +100,000 | 0.03% | 1,084,521 |
| 2009-11-02 | 2009-10-29 | 0.700 | 1,272,812 | -180,000 | 0.02% | 890,968 |
| 2009-10-30 | 2009-10-28 | 0.710 | 1,452,812 | +80,000 | 0.03% | 1,031,497 |
| 2009-10-29 | 2009-10-27 | 0.720 | 1,372,812 | +100,000 | 0.03% | 988,425 |
| 2009-10-27 | 2009-10-22 | 0.730 | 1,272,812 | +40,000 | 0.02% | 929,153 |
| 2009-10-23 | 2009-10-21 | 0.750 | 1,232,812 | +60,000 | 0.02% | 924,609 |
| 2009-10-20 | 2009-10-16 | 0.760 | 1,172,812 | -100,000 | 0.02% | 891,337 |
| 2009-10-19 | 2009-10-15 | 0.740 | 1,272,812 | -20,000 | 0.02% | 941,881 |
| 2009-10-16 | 2009-10-14 | 0.740 | 1,292,812 | -20,000 | 0.03% | 956,681 |
| 2009-10-14 | 2009-10-12 | 0.740 | 1,312,812 | +100,000 | 0.03% | 971,481 |
| 2009-10-13 | 2009-10-09 | 0.780 | 1,212,812 | -100,000 | 0.02% | 945,993 |
| 2009-10-12 | 2009-10-08 | 0.780 | 1,312,812 | -40,000 | 0.03% | 1,023,993 |
| 2009-10-09 | 2009-10-07 | 0.760 | 1,352,812 | +10,000 | 0.03% | 1,028,137 |
| 2009-10-08 | 2009-10-06 | 0.770 | 1,342,812 | -30,000 | 0.03% | 1,033,965 |
| 2009-10-06 | 2009-10-02 | 0.670 | 1,372,812 | +100,000 | 0.03% | 919,784 |
| 2009-10-05 | 2009-09-30 | 0.700 | 1,272,812 | -540,000 | 0.02% | 890,968 |
| 2009-10-02 | 2009-09-29 | 0.750 | 1,812,812 | -20,000 | 0.04% | 1,359,609 |
| 2009-09-30 | 2009-09-28 | 0.790 | 1,832,812 | -120,000 | 0.04% | 1,447,921 |
| 2009-09-29 | 2009-09-25 | 0.840 | 1,952,812 | +80,000 | 0.04% | 1,640,362 |
| 2009-09-24 | 2009-09-22 | 0.860 | 1,872,812 | +20,000 | 0.04% | 1,610,618 |
| 2009-09-23 | 2009-09-21 | 0.870 | 1,852,812 | -230,000 | 0.04% | 1,611,946 |
| 2009-09-22 | 2009-09-18 | 0.890 | 2,082,812 | +20,000 | 0.04% | 1,853,703 |
| 2009-09-21 | 2009-09-17 | 0.920 | 2,062,812 | -320,000 | 0.04% | 1,897,787 |
| 2009-09-18 | 2009-09-16 | 0.900 | 2,382,812 | -100,000 | 0.05% | 2,144,531 |
| 2009-09-17 | 2009-09-15 | 0.900 | 2,482,812 | -216,000 | 0.05% | 2,234,531 |
| 2009-09-16 | 2009-09-14 | 0.920 | 2,698,812 | +120,000 | 0.05% | 2,482,907 |
| 2009-09-15 | 2009-09-11 | 0.940 | 2,578,812 | -250,000 | 0.05% | 2,424,083 |
| 2009-09-14 | 2009-09-10 | 0.950 | 2,828,812 | +570,000 | 0.05% | 2,687,371 |
| 2009-09-11 | 2009-09-09 | 0.880 | 2,258,812 | -100,000 | 0.04% | 1,987,755 |
| 2009-09-10 | 2009-09-08 | 0.880 | 2,358,812 | -100,000 | 0.05% | 2,075,755 |
| 2009-09-09 | 2009-09-07 | 0.900 | 2,458,812 | -664,000 | 0.05% | 2,212,931 |
| 2009-09-08 | 2009-09-04 | 0.910 | 3,122,812 | +914,000 | 0.06% | 2,841,759 |
| 2009-09-07 | 2009-09-03 | 0.870 | 2,208,812 | +250,000 | 0.04% | 1,921,666 |
| 2009-09-02 | 2009-08-31 | 0.860 | 1,958,812 | +100,000 | 0.04% | 1,684,578 |
| 2009-09-01 | 2009-08-28 | 0.920 | 1,858,812 | +160,000 | 0.04% | 1,710,107 |
| 2009-08-28 | 2009-08-26 | 0.970 | 1,698,812 | -320,000 | 0.03% | 1,647,848 |
| 2009-08-27 | 2009-08-25 | 0.980 | 2,018,812 | +20,000 | 0.04% | 1,978,436 |
| 2009-08-26 | 2009-08-24 | 0.990 | 1,998,812 | +32,000 | 0.04% | 1,978,824 |
| 2009-08-25 | 2009-08-21 | 0.960 | 1,966,812 | -652,000 | 0.04% | 1,888,140 |
| 2009-08-24 | 2009-08-20 | 0.970 | 2,618,812 | +130,000 | 0.05% | 2,540,248 |
| 2009-08-21 | 2009-08-19 | 0.910 | 2,488,812 | -390,000 | 0.05% | 2,264,819 |
| 2009-08-20 | 2009-08-18 | 0.960 | 2,878,812 | +490,000 | 0.06% | 2,763,660 |
| 2009-08-19 | 2009-08-17 | 0.970 | 2,388,812 | -20,000 | 0.05% | 2,317,148 |
| 2009-08-18 | 2009-08-14 | 1.090 | 2,408,812 | +90,000 | 0.05% | 2,625,605 |
| 2009-08-17 | 2009-08-13 | 1.090 | 2,318,812 | -290,000 | 0.05% | 2,527,505 |
| 2009-08-14 | 2009-08-12 | 1.050 | 2,608,812 | +1,060,000 | 0.05% | 2,739,253 |
| 2009-08-12 | 2009-08-10 | 1.050 | 1,548,812 | -100,000 | 0.03% | 1,626,253 |
| 2009-08-11 | 2009-08-07 | 0.940 | 1,648,812 | -1,684,000 | 0.03% | 1,549,883 |
| 2009-08-10 | 2009-08-06 | 1.050 | 3,332,812 | +260,000 | 0.06% | 3,499,453 |
| 2009-08-07 | 2009-08-05 | 1.110 | 3,072,812 | -360,000 | 0.06% | 3,410,821 |
| 2009-08-06 | 2009-08-04 | 1.160 | 3,432,812 | -520,000 | 0.07% | 3,982,062 |
| 2009-08-05 | 2009-08-03 | 1.190 | 3,952,812 | +130,000 | 0.08% | 4,703,846 |
| 2009-08-04 | 2009-07-31 | 1.120 | 3,822,812 | -150,000 | 0.07% | 4,281,549 |
| 2009-08-03 | 2009-07-30 | 0.980 | 3,972,812 | -80,000 | 0.08% | 3,893,356 |
| 2009-07-31 | 2009-07-29 | 0.980 | 4,052,812 | +300,000 | 0.08% | 3,971,756 |
| 2009-07-30 | 2009-07-28 | 0.870 | 3,752,812 | +340,000 | 0.07% | 3,264,946 |
| 2009-07-29 | 2009-07-27 | 0.870 | 3,412,812 | +50,000 | 0.07% | 2,969,146 |
| 2009-07-28 | 2009-07-24 | 0.880 | 3,362,812 | -2,000 | 0.07% | 2,959,275 |
| 2009-07-27 | 2009-07-23 | 0.880 | 3,364,812 | +365,000 | 0.07% | 2,961,035 |
| 2009-07-24 | 2009-07-22 | 0.860 | 2,999,812 | +450,000 | 0.06% | 2,579,838 |
| 2009-07-23 | 2009-07-21 | 0.780 | 2,549,812 | +20,000 | 0.05% | 1,988,853 |
| 2009-07-22 | 2009-07-20 | 0.800 | 2,529,812 | -150,000 | 0.05% | 2,023,850 |
| 2009-07-21 | 2009-07-17 | 0.780 | 2,679,812 | +200,000 | 0.05% | 2,090,253 |
| 2009-07-20 | 2009-07-16 | 0.790 | 2,479,812 | +1,268,500 | 0.05% | 1,959,051 |
| 2009-07-17 | 2009-07-15 | 0.820 | 1,211,312 | -100,000 | 0.02% | 993,276 |
| 2009-07-16 | 2009-07-14 | 0.790 | 1,311,312 | +46,000 | 0.03% | 1,035,936 |
| 2009-07-15 | 2009-07-13 | 0.660 | 1,265,312 | +134,000 | 0.02% | 835,106 |
| 2009-07-14 | 2009-07-10 | 0.660 | 1,131,312 | -160,000 | 0.02% | 746,666 |
| 2009-07-13 | 2009-07-09 | 0.660 | 1,291,312 | -100,000 | 0.03% | 852,266 |
| 2009-07-10 | 2009-07-08 | 0.610 | 1,391,312 | +56,000 | 0.03% | 848,700 |
| 2009-06-30 | 2009-06-26 | 0.650 | 1,335,312 | -170,000 | 0.03% | 867,953 |
| 2009-06-29 | 2009-06-25 | 0.650 | 1,505,312 | -250,000 | 0.03% | 978,453 |
| 2009-06-25 | 2009-06-23 | 0.600 | 1,755,312 | -100,000 | 0.03% | 1,053,187 |
| 2009-06-23 | 2009-06-19 | 0.610 | 1,855,312 | -60,000 | 0.04% | 1,131,740 |
| 2009-06-22 | 2009-06-18 | 0.610 | 1,915,312 | +60,000 | 0.04% | 1,168,340 |
| 2009-06-19 | 2009-06-17 | 0.590 | 1,855,312 | +100,000 | 0.04% | 1,094,634 |
| 2009-06-18 | 2009-06-16 | 0.590 | 1,755,312 | -50,000 | 0.03% | 1,035,634 |
| 2009-06-17 | 2009-06-15 | 0.620 | 1,805,312 | +50,000 | 0.04% | 1,119,293 |
| 2009-06-16 | 2009-06-12 | 0.630 | 1,755,312 | -200,000 | 0.03% | 1,105,847 |
| 2009-06-15 | 2009-06-11 | 0.650 | 1,955,312 | -40,000 | 0.04% | 1,270,953 |
| 2009-06-11 | 2009-06-09 | 0.650 | 1,995,312 | -50,000 | 0.04% | 1,296,953 |
| 2009-06-10 | 2009-06-08 | 0.670 | 2,045,312 | -734,000 | 0.04% | 1,370,359 |
| 2009-06-09 | 2009-06-05 | 0.630 | 2,779,312 | +540,000 | 0.05% | 1,750,967 |
| 2009-06-08 | 2009-06-04 | 0.620 | 2,239,312 | +550,000 | 0.04% | 1,388,373 |
| 2009-06-05 | 2009-06-03 | 0.650 | 1,689,312 | +328,500 | 0.03% | 1,098,053 |
| 2009-06-04 | 2009-06-02 | 0.590 | 1,360,812 | -10,000 | 0.03% | 802,879 |
| 2009-05-29 | 2009-05-26 | 0.590 | 1,370,812 | -50,000 | 0.03% | 808,779 |
| 2009-05-26 | 2009-05-22 | 0.580 | 1,420,812 | +50,000 | 0.03% | 824,071 |
| 2009-05-25 | 2009-05-21 | 0.600 | 1,370,812 | -10,000 | 0.03% | 822,487 |
| 2009-05-20 | 2009-05-18 | 0.610 | 1,380,812 | +200,000 | 0.03% | 842,295 |
| 2009-05-13 | 2009-05-11 | 0.620 | 1,180,812 | -50,000 | 0.02% | 732,103 |
| 2009-05-12 | 2009-05-08 | 0.590 | 1,230,812 | -150,000 | 0.02% | 726,179 |
| 2009-05-11 | 2009-05-07 | 0.540 | 1,380,812 | -100,000 | 0.03% | 745,638 |
| 2009-05-08 | 2009-05-06 | 0.520 | 1,480,812 | +200,000 | 0.03% | 770,022 |
| 2009-05-04 | 2009-04-29 | 0.465 | 1,280,812 | -30,000 | 0.02% | 595,578 |
| 2009-04-30 | 2009-04-28 | 0.455 | 1,310,812 | -40,000 | 0.03% | 596,419 |
| 2009-04-29 | 2009-04-27 | 0.530 | 1,350,812 | +130,000 | 0.03% | 715,930 |
| 2009-04-24 | 2009-04-22 | 0.550 | 1,220,812 | -8,000 | 0.02% | 671,447 |
| 2009-04-23 | 2009-04-21 | 0.570 | 1,228,812 | -186,000 | 0.02% | 700,423 |
| 2009-04-22 | 2009-04-20 | 0.495 | 1,414,812 | +252,000 | 0.03% | 700,332 |
| 2009-04-21 | 2009-04-17 | 0.405 | 1,162,812 | +30,000 | 0.02% | 470,939 |
| 2009-04-20 | 2009-04-16 | 0.355 | 1,132,812 | -20,000 | 0.02% | 402,148 |
| 2009-04-15 | 2009-04-09 | 0.270 | 1,152,812 | +50,000 | 0.02% | 311,259 |
| 2009-04-07 | 2009-04-03 | 0.242 | 1,102,812 | -64,000 | 0.02% | 266,881 |
| 2009-03-31 | 2009-03-27 | 0.227 | 1,166,812 | -50,000 | 0.02% | 264,866 |
| 2009-03-03 | 2009-02-27 | 0.214 | 1,216,812 | -204,000 | 0.02% | 260,398 |
| 2009-02-23 | 2009-02-19 | 0.213 | 1,420,812 | -200,000 | 0.03% | 302,633 |
| 2009-02-19 | 2009-02-17 | 0.217 | 1,620,812 | +148,000 | 0.03% | 351,716 |
| 2009-02-18 | 2009-02-16 | 0.224 | 1,472,812 | -180,000 | 0.03% | 329,910 |
| 2009-02-17 | 2009-02-13 | 0.230 | 1,652,812 | -200,000 | 0.03% | 380,147 |
| 2009-02-16 | 2009-02-12 | 0.238 | 1,852,812 | +750,000 | 0.04% | 440,969 |
| 2009-01-29 | 2009-01-22 | 0.204 | 1,102,812 | -100,000 | 0.02% | 224,974 |
| 2009-01-14 | 2009-01-12 | 0.213 | 1,202,812 | +100,000 | 0.02% | 256,199 |
| 2008-11-14 | 2008-11-12 | 0.182 | 1,102,812 | -44,000 | 0.02% | 200,712 |
| 2008-11-12 | 2008-11-10 | 0.165 | 1,146,812 | +44,000 | 0.02% | 189,224 |
| 2008-10-31 | 2008-10-29 | 0.123 | 1,102,812 | -30,000 | 0.02% | 135,646 |
| 2008-10-28 | 2008-10-24 | 0.161 | 1,132,812 | -26,000 | 0.02% | 182,383 |
| 2008-10-10 | 2008-10-08 | 0.213 | 1,158,812 | -80,000 | 0.02% | 246,827 |
| 2008-09-19 | 2008-09-17 | 0.250 | 1,238,812 | -100,000 | 0.02% | 309,703 |
| 2008-09-03 | 2008-09-01 | 0.295 | 1,338,812 | -62,000 | 0.03% | 394,950 |
| 2008-09-01 | 2008-08-28 | 0.310 | 1,400,812 | +40,000 | 0.03% | 434,252 |
| 2008-08-29 | 2008-08-27 | 0.350 | 1,360,812 | -90,000 | 0.03% | 476,284 |
| 2008-08-28 | 2008-08-26 | 0.365 | 1,450,812 | +130,000 | 0.03% | 529,546 |
| 2008-08-20 | 2008-08-18 | 0.295 | 1,320,812 | -100,000 | 0.03% | 389,640 |
| 2008-08-18 | 2008-08-14 | 0.295 | 1,420,812 | -300,000 | 0.03% | 419,140 |
| 2008-08-13 | 2008-08-11 | 0.290 | 1,720,812 | -200,000 | 0.03% | 499,035 |
| 2008-08-11 | 2008-08-07 | 0.285 | 1,920,812 | -40,000 | 0.04% | 547,431 |
| 2008-08-08 | 2008-08-05 | 0.280 | 1,960,812 | -200,000 | 0.04% | 549,027 |
| 2008-08-05 | 2008-08-01 | 0.285 | 2,160,812 | -100,000 | 0.04% | 615,831 |
| 2008-08-04 | 2008-07-31 | 0.280 | 2,260,812 | -200,000 | 0.04% | 633,027 |
| 2008-08-01 | 2008-07-30 | 0.285 | 2,460,812 | -300,000 | 0.05% | 701,331 |
| 2008-07-31 | 2008-07-29 | 0.280 | 2,760,812 | -100,000 | 0.05% | 773,027 |
| 2008-07-30 | 2008-07-28 | 0.285 | 2,860,812 | -10,000 | 0.06% | 815,331 |
| 2008-07-29 | 2008-07-25 | 0.290 | 2,870,812 | -200,000 | 0.06% | 832,535 |
| 2008-07-24 | 2008-07-22 | 0.280 | 3,070,812 | -140,000 | 0.06% | 859,827 |
| 2008-07-17 | 2008-07-15 | 0.280 | 3,210,812 | -300,000 | 0.06% | 899,027 |
| 2008-07-14 | 2008-07-10 | 0.280 | 3,510,812 | -100,000 | 0.07% | 983,027 |
| 2008-07-11 | 2008-07-09 | 0.280 | 3,610,812 | -150,000 | 0.07% | 1,011,027 |
| 2008-07-10 | 2008-07-08 | 0.280 | 3,760,812 | +100,000 | 0.07% | 1,053,027 |
| 2008-07-04 | 2008-07-02 | 0.275 | 3,660,812 | -60,000 | 0.07% | 1,006,723 |
| 2008-06-26 | 2008-06-24 | 0.280 | 3,720,812 | -50,000 | 0.07% | 1,041,827 |
| 2008-06-23 | 2008-06-19 | 0.305 | 3,770,812 | -972,000 | 0.07% | 1,150,098 |
| 2008-06-20 | 2008-06-18 | 0.305 | 4,742,812 | +200,000 | 0.09% | 1,446,558 |
| 2008-06-19 | 2008-06-17 | 0.290 | 4,542,812 | -100,000 | 0.09% | 1,317,415 |
| 2008-06-17 | 2008-06-13 | 0.270 | 4,642,812 | +100,000 | 0.09% | 1,253,559 |
| 2008-06-16 | 2008-06-12 | 0.280 | 4,542,812 | -324,000 | 0.09% | 1,271,987 |
| 2008-06-13 | 2008-06-11 | 0.285 | 4,866,812 | -550,000 | 0.09% | 1,387,041 |
| 2008-06-12 | 2008-06-10 | 0.290 | 5,416,812 | -200,000 | 0.11% | 1,570,875 |
| 2008-06-11 | 2008-06-06 | 0.305 | 5,616,812 | +300,000 | 0.11% | 1,713,128 |
| 2008-06-10 | 2008-06-05 | 0.305 | 5,316,812 | -100,000 | 0.10% | 1,621,628 |
| 2008-06-06 | 2008-06-04 | 0.310 | 5,416,812 | +2,000 | 0.11% | 1,679,212 |
| 2008-06-05 | 2008-06-03 | 0.320 | 5,414,812 | +2,000 | 0.11% | 1,732,740 |
| 2008-06-04 | 2008-06-02 | 0.310 | 5,412,812 | +270,000 | 0.11% | 1,677,972 |
| 2008-06-03 | 2008-05-30 | 0.340 | 5,142,812 | +266,000 | 0.10% | 1,748,556 |
| 2008-06-02 | 2008-05-29 | 0.355 | 4,876,812 | +14,000 | 0.09% | 1,731,268 |
| 2008-05-30 | 2008-05-28 | 0.355 | 4,862,812 | +604,000 | 0.09% | 1,726,298 |
| 2008-05-29 | 2008-05-27 | 0.390 | 4,258,812 | +36,000 | 0.08% | 1,660,937 |
| 2008-05-28 | 2008-05-26 | 0.400 | 4,222,812 | -764,000 | 0.08% | 1,689,125 |
| 2008-05-27 | 2008-05-23 | 0.370 | 4,986,812 | +238,000 | 0.10% | 1,845,120 |
| 2008-05-23 | 2008-05-21 | 0.265 | 4,748,812 | -120,000 | 0.09% | 1,258,435 |
| 2008-05-22 | 2008-05-20 | 0.285 | 4,868,812 | +600,000 | 0.09% | 1,387,611 |
| 2008-05-21 | 2008-05-19 | 0.345 | 4,268,812 | +10,000 | 0.08% | 1,472,740 |
| 2008-05-20 | 2008-05-16 | 0.380 | 4,258,812 | +270,000 | 0.08% | 1,618,349 |
| 2008-05-16 | 2008-05-14 | 0.385 | 3,988,812 | +126,000 | 0.08% | 1,535,693 |
| 2008-05-15 | 2008-05-13 | 0.385 | 3,862,812 | +340,000 | 0.07% | 1,487,183 |
| 2008-05-14 | 2008-05-09 | 0.410 | 3,522,812 | +430,000 | 0.07% | 1,444,353 |
| 2008-05-13 | 2008-05-08 | 0.430 | 3,092,812 | -100,000 | 0.06% | 1,329,909 |
| 2008-05-09 | 2008-05-07 | 0.415 | 3,192,812 | +1,446,000 | 0.06% | 1,325,017 |
| 2008-05-08 | 2008-05-06 | 0.470 | 1,746,812 | +350,000 | 0.03% | 821,002 |
| 2008-05-06 | 2008-05-02 | 0.495 | 1,396,812 | -620,000 | 0.03% | 691,422 |
| 2008-05-05 | 2008-04-30 | 0.485 | 2,016,812 | +600,000 | 0.04% | 978,154 |
| 2008-05-02 | 2008-04-29 | 0.470 | 1,416,812 | -30,000 | 0.03% | 665,902 |
| 2008-04-29 | 2008-04-25 | 0.510 | 1,446,812 | +230,000 | 0.03% | 737,874 |
| 2008-04-24 | 2008-04-22 | 0.530 | 1,216,812 | +50,000 | 0.02% | 644,910 |
| 2008-04-09 | 2008-04-07 | 0.600 | 1,166,812 | +40,000 | 0.02% | 700,087 |
| 2008-04-02 | 2008-03-31 | 0.630 | 1,126,812 | +10,000 | 0.02% | 709,892 |
| 2008-03-19 | 2008-03-17 | 0.560 | 1,116,812 | -30,000 | 0.03% | 625,415 |
| 2008-03-18 | 2008-03-14 | 0.600 | 1,146,812 | +30,000 | 0.03% | 688,087 |
| 2008-03-17 | 2008-03-13 | 0.600 | 1,116,812 | +12,000 | 0.03% | 670,087 |
| 2008-03-14 | 2008-03-12 | 0.630 | 1,104,812 | -10,000 | 0.03% | 696,032 |
| 2008-03-11 | 2008-03-07 | 0.620 | 1,114,812 | -40,000 | 0.03% | 691,183 |
| 2008-03-04 | 2008-02-29 | 0.680 | 1,154,812 | -10,000 | 0.03% | 785,272 |
| 2008-02-29 | 2008-02-27 | 0.640 | 1,164,812 | +10,000 | 0.03% | 745,480 |
| 2008-02-28 | 2008-02-26 | 0.640 | 1,154,812 | -30,000 | 0.03% | 739,080 |
| 2008-02-27 | 2008-02-25 | 0.660 | 1,184,812 | -100,000 | 0.03% | 781,976 |
| 2008-02-26 | 2008-02-22 | 0.660 | 1,284,812 | +10,000 | 0.03% | 847,976 |
| 2008-02-25 | 2008-02-21 | 0.690 | 1,274,812 | +90,000 | 0.03% | 879,620 |
| 2008-02-21 | 2008-02-19 | 0.660 | 1,184,812 | -10,000 | 0.03% | 781,976 |
| 2008-02-19 | 2008-02-15 | 0.470 | 1,194,812 | +30,000 | 0.03% | 561,562 |
| 2008-01-29 | 2008-01-25 | 0.425 | 1,164,812 | +50,000 | 0.03% | 495,045 |
| 2008-01-28 | 2008-01-24 | 0.405 | 1,114,812 | -40,000 | 0.03% | 451,499 |
| 2008-01-24 | 2008-01-22 | 0.400 | 1,154,812 | -600,000 | 0.03% | 461,925 |
| 2008-01-18 | 2008-01-16 | 0.560 | 1,754,812 | -10,000 | 0.04% | 982,695 |
| 2008-01-16 | 2008-01-14 | 0.760 | 1,764,812 | -70,000 | 0.04% | 1,341,257 |
| 2008-01-15 | 2008-01-11 | 0.790 | 1,834,812 | -192,000 | 0.04% | 1,449,501 |
| 2008-01-14 | 2008-01-10 | 0.790 | 2,026,812 | -148,000 | 0.05% | 1,601,181 |
| 2008-01-11 | 2008-01-09 | 0.780 | 2,174,812 | +12,000 | 0.05% | 1,696,353 |
| 2008-01-09 | 2008-01-07 | 0.800 | 2,162,812 | -50,000 | 0.05% | 1,730,250 |
| 2008-01-08 | 2008-01-04 | 0.740 | 2,212,812 | +100,000 | 0.05% | 1,637,481 |
| 2008-01-03 | 2007-12-31 | 0.730 | 2,112,812 | +310,000 | 0.05% | 1,542,353 |
| 2008-01-02 | 2007-12-27 | 0.730 | 1,802,812 | -300,000 | 0.04% | 1,316,053 |
| 2007-12-28 | 2007-12-24 | 0.750 | 2,102,812 | +90,000 | 0.05% | 1,577,109 |
| 2007-12-27 | 2007-12-20 | 0.720 | 2,012,812 | +50,000 | 0.05% | 1,449,225 |
| 2007-12-19 | 2007-12-17 | 0.780 | 1,962,812 | -950,000 | 0.05% | 1,530,993 |
| 2007-12-18 | 2007-12-14 | 0.850 | 2,912,812 | +150,000 | 0.07% | 2,475,890 |
| 2007-12-17 | 2007-12-13 | 0.880 | 2,762,812 | +180,000 | 0.07% | 2,431,275 |
| 2007-12-13 | 2007-12-11 | 0.890 | 2,582,812 | +20,000 | 0.06% | 2,298,703 |
| 2007-12-12 | 2007-12-10 | 0.920 | 2,562,812 | -30,000 | 0.06% | 2,357,787 |
| 2007-12-10 | 2007-12-06 | 1.050 | 2,592,812 | -100,000 | 0.06% | 2,722,453 |
| 2007-12-07 | 2007-12-05 | 1.050 | 2,692,812 | -100,000 | 0.06% | 2,827,453 |
| 2007-12-06 | 2007-12-04 | 1.050 | 2,792,812 | -260,000 | 0.07% | 2,932,453 |
| 2007-12-05 | 2007-12-03 | 0.990 | 3,052,812 | +280,000 | 0.07% | 3,022,284 |
| 2007-11-20 | 2007-11-16 | 1.130 | 2,772,812 | -50,000 | 0.07% | 3,133,278 |
| 2007-11-19 | 2007-11-15 | 1.080 | 2,822,812 | +130,000 | 0.07% | 3,048,637 |
| 2007-11-16 | 2007-11-14 | 1.130 | 2,692,812 | +60,000 | 0.06% | 3,042,878 |
| 2007-11-15 | 2007-11-13 | 1.130 | 2,632,812 | +40,000 | 0.06% | 2,975,078 |
| 2007-11-13 | 2007-11-09 | 1.120 | 2,592,812 | -180,000 | 0.06% | 2,903,949 |
| 2007-11-09 | 2007-11-07 | 1.220 | 2,772,812 | +220,000 | 0.07% | 3,382,831 |
| 2007-11-08 | 2007-11-06 | 1.310 | 2,552,812 | -102,000 | 0.06% | 3,344,184 |
| 2007-11-07 | 2007-11-05 | 1.140 | 2,654,812 | -50,000 | 0.06% | 3,026,486 |
| 2007-11-06 | 2007-11-02 | 1.040 | 2,704,812 | -100,000 | 0.06% | 2,813,004 |
| 2007-11-05 | 2007-11-01 | 1.070 | 2,804,812 | +110,000 | 0.07% | 3,001,149 |
| 2007-11-02 | 2007-10-31 | 1.040 | 2,694,812 | +10,000 | 0.06% | 2,802,604 |
| 2007-11-01 | 2007-10-30 | 1.080 | 2,684,812 | -100,000 | 0.06% | 2,899,597 |
| 2007-10-30 | 2007-10-26 | 1.080 | 2,784,812 | -140,000 | 0.07% | 3,007,597 |
| 2007-10-29 | 2007-10-25 | 1.100 | 2,924,812 | +270,000 | 0.07% | 3,217,293 |
| 2007-10-26 | 2007-10-24 | 1.110 | 2,654,812 | -100,000 | 0.06% | 2,946,841 |
| 2007-10-25 | 2007-10-23 | 1.020 | 2,754,812 | +112,000 | 0.07% | 2,809,908 |
| 2007-10-23 | 2007-10-18 | 1.050 | 2,642,812 | +80,000 | 0.06% | 2,774,953 |
| 2007-10-22 | 2007-10-17 | 1.090 | 2,562,812 | -100,000 | 0.06% | 2,793,465 |
| 2007-10-18 | 2007-10-16 | 1.050 | 2,662,812 | +60,000 | 0.06% | 2,795,953 |
| 2007-10-17 | 2007-10-15 | 1.180 | 2,602,812 | +10,000 | 0.06% | 3,071,318 |
| 2007-10-16 | 2007-10-12 | 1.220 | 2,592,812 | -120,000 | 0.06% | 3,163,231 |
| 2007-10-15 | 2007-10-11 | 1.260 | 2,712,812 | +70,000 | 0.06% | 3,418,143 |
| 2007-10-12 | 2007-10-10 | 1.300 | 2,642,812 | +30,000 | 0.06% | 3,435,656 |
| 2007-10-11 | 2007-10-09 | 1.290 | 2,612,812 | -40,000 | 0.06% | 3,370,527 |
| 2007-10-09 | 2007-10-05 | 1.280 | 2,652,812 | +50,000 | 0.06% | 3,395,599 |
| 2007-10-04 | 2007-10-02 | 1.370 | 2,602,812 | -20,000 | 0.06% | 3,565,852 |
| 2007-10-03 | 2007-09-28 | 1.300 | 2,622,812 | +10,000 | 0.06% | 3,409,656 |
| 2007-10-02 | 2007-09-27 | 1.230 | 2,612,812 | -70,000 | 0.06% | 3,213,759 |
| 2007-09-27 | 2007-09-24 | 1.270 | 2,682,812 | -100,000 | 0.08% | 3,407,171 |
| 2007-09-25 | 2007-09-21 | 1.320 | 2,782,812 | -30,000 | 0.09% | 3,673,312 |
| 2007-09-24 | 2007-09-20 | 1.350 | 2,812,812 | -80,000 | 0.09% | 3,797,296 |
| 2007-09-21 | 2007-09-19 | 1.400 | 2,892,812 | +100,000 | 0.09% | 4,049,937 |
| 2007-09-20 | 2007-09-18 | 1.400 | 2,792,812 | +94,000 | 0.09% | 3,909,937 |
| 2007-09-19 | 2007-09-17 | 1.310 | 2,698,812 | +940,000 | 0.08% | 3,535,444 |
| 2007-09-18 | 2007-09-14 | 1.310 | 1,758,812 | -140,000 | 0.06% | 2,304,044 |
| 2007-09-17 | 2007-09-13 | 1.390 | 1,898,812 | -196,000 | 0.06% | 2,639,349 |
| 2007-09-14 | 2007-09-12 | 1.450 | 2,094,812 | +240,000 | 0.07% | 3,037,477 |
| 2007-09-13 | 2007-09-11 | 1.390 | 1,854,812 | +460,000 | 0.06% | 2,578,189 |
| 2007-09-12 | 2007-09-10 | 1.290 | 1,394,812 | -4,000 | 0.04% | 1,799,307 |
| 2007-09-11 | 2007-09-07 | 1.210 | 1,398,812 | -14,000 | 0.04% | 1,692,563 |
| 2007-09-10 | 2007-09-06 | 1.170 | 1,412,812 | -50,000 | 0.04% | 1,652,990 |
| 2007-09-07 | 2007-09-05 | 1.130 | 1,462,812 | -10,000 | 0.05% | 1,652,978 |
| 2007-09-04 | 2007-08-31 | 1.150 | 1,472,812 | -120,000 | 0.05% | 1,693,734 |
| 2007-09-03 | 2007-08-30 | 1.180 | 1,592,812 | +56,000 | 0.05% | 1,879,518 |
| 2007-08-31 | 2007-08-29 | 1.240 | 1,536,812 | -530,000 | 0.05% | 1,905,647 |
| 2007-08-30 | 2007-08-28 | 1.180 | 2,066,812 | -230,000 | 0.06% | 2,438,838 |
| 2007-08-29 | 2007-08-27 | 1.260 | 2,296,812 | +1,440,000 | 0.07% | 2,893,983 |
| 2007-08-28 | 2007-08-24 | 1.170 | 856,812 | +50,000 | 0.03% | 1,002,470 |
| 2007-08-27 | 2007-08-23 | 0.980 | 806,812 | +100,000 | 0.03% | 790,676 |
| 2007-08-24 | 2007-08-22 | 0.780 | 706,812 | +30,000 | 0.02% | 551,313 |
| 2007-08-23 | 2007-08-21 | 0.810 | 676,812 | +10,000 | 0.02% | 548,218 |
| 2007-08-22 | 2007-08-20 | 0.850 | 666,812 | -20,000 | 0.02% | 566,790 |
| 2007-08-21 | 2007-08-17 | 0.800 | 686,812 | +100,000 | 0.02% | 549,450 |
| 2007-08-20 | 2007-08-16 | 0.990 | 586,812 | +20,000 | 0.02% | 580,944 |
| 2007-08-17 | 2007-08-15 | 1.130 | 566,812 | +10,000 | 0.02% | 640,498 |
| 2007-08-16 | 2007-08-14 | 1.170 | 556,812 | +60,000 | 0.02% | 651,470 |
| 2007-08-14 | 2007-08-10 | 1.120 | 496,812 | +100,000 | 0.02% | 556,429 |
| 2007-08-10 | 2007-08-08 | 1.130 | 396,812 | -90,000 | 0.01% | 448,398 |
| 2007-08-09 | 2007-08-07 | 1.220 | 486,812 | -188,000 | 0.02% | 593,911 |
| 2007-08-08 | 2007-08-06 | 1.470 | 674,812 | -100,000 | 0.02% | 991,974 |
| 2007-08-07 | 2007-08-03 | 1.680 | 774,812 | -60,000 | 0.02% | 1,301,684 |
| 2007-08-06 | 2007-08-02 | 1.770 | 834,812 | -130,000 | 0.03% | 1,477,617 |
| 2007-08-03 | 2007-08-01 | 1.880 | 964,812 | +260,000 | 0.03% | 1,813,847 |
| 2007-07-30 | 2007-07-26 | 1.760 | 704,812 | -18,000 | 0.02% | 1,240,469 |
| 2007-07-27 | 2007-07-25 | 1.790 | 722,812 | -10,000 | 0.02% | 1,293,833 |
| 2007-07-26 | 2007-07-24 | 1.770 | 732,812 | +100,000 | 0.02% | 1,297,077 |
| 2007-07-25 | 2007-07-23 | 1.720 | 632,812 | -30,000 | 0.02% | 1,088,437 |
| 2007-07-24 | 2007-07-20 | 1.700 | 662,812 | +50,000 | 0.02% | 1,126,780 |
| 2007-07-23 | 2007-07-19 | 1.650 | 612,812 | +20,000 | 0.02% | 1,011,140 |
| 2007-07-20 | 2007-07-18 | 1.710 | 592,812 | +20,000 | 0.02% | 1,013,709 |
| 2007-07-19 | 2007-07-17 | 1.760 | 572,812 | +20,000 | 0.02% | 1,008,149 |
| 2007-07-18 | 2007-07-16 | 1.710 | 552,812 | -40,000 | 0.02% | 945,309 |
| 2007-07-17 | 2007-07-13 | 1.860 | 592,812 | -90,000 | 0.02% | 1,102,630 |
| 2007-07-16 | 2007-07-12 | 1.810 | 682,812 | -10,000 | 0.02% | 1,235,890 |
| 2007-07-13 | 2007-07-11 | 1.640 | 692,812 | -30,000 | 0.02% | 1,136,212 |
| 2007-07-12 | 2007-07-10 | 1.590 | 722,812 | -100,000 | 0.02% | 1,149,271 |
| 2007-07-11 | 2007-07-09 | 1.500 | 822,812 | -50,000 | 0.03% | 1,234,218 |
| 2007-07-10 | 2007-07-06 | 1.460 | 872,812 | +100,000 | 0.03% | 1,274,306 |
| 2007-07-09 | 2007-07-05 | 1.460 | 772,812 | +10,000 | 0.02% | 1,128,306 |
| 2007-07-06 | 2007-07-04 | 1.420 | 762,812 | -20,000 | 0.02% | 1,083,193 |
| 2007-07-05 | 2007-07-03 | 1.430 | 782,812 | -110,000 | 0.03% | 1,119,421 |
| 2007-07-03 | 2007-06-28 | 1.430 | 892,812 | -30,000 | 0.03% | 1,276,721 |
| 2007-06-29 | 2007-06-27 | 1.470 | 922,812 | -30,000 | 0.03% | 1,356,534 |
| 2007-06-28 | 2007-06-26 | 1.520 | 952,812 | +130,000 | 0.03% | 1,448,274 |
| 2007-06-27 | 2007-06-25 | 1.400 | 822,812 | -30,000 | 0.03% | 1,151,937 |
| 2007-06-26 | 2007-06-22 | 1.420 | 852,812 | 0.03% | 1,210,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy