History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 1,644,000 +0 0.01% 184,128
2025-10-13 2025-10-09 0.135 1,644,000 +0 0.01% 221,940
2025-10-10 2025-10-08 0.111 1,644,000 +0 0.01% 182,484
2025-10-09 2025-10-06 0.115 1,644,000 +0 0.01% 189,060
2025-10-08 2025-10-03 0.097 1,644,000 +0 0.01% 159,468
2025-10-06 2025-10-02 0.093 1,644,000 +0 0.01% 152,892
2025-10-03 2025-09-30 0.085 1,644,000 +0 0.01% 139,740
2025-10-02 2025-09-29 0.076 1,644,000 +1,122,000 0.01% 124,944
2025-09-30 2025-09-26 0.084 522,000 +510,000 0.00% 43,848
2025-02-13 2025-02-11 0.048 12,000 -6,000 0.00% 576
2024-07-22 2024-07-18 0.058 18,000 -80,000 0.00% 1,044
2024-07-19 2024-07-17 0.059 98,000 -402,000 0.00% 5,782
2024-07-15 2024-07-11 0.062 500,000 -2,026,000 0.00% 31,000
2024-07-12 2024-07-10 0.060 2,526,000 -242,000 0.01% 151,560
2024-07-11 2024-07-09 0.065 2,768,000 -828,000 0.02% 179,920
2024-07-10 2024-07-08 0.066 3,596,000 -980,000 0.02% 237,336
2024-05-23 2024-05-21 0.081 4,576,000 -58,000 0.03% 370,656
2024-04-08 2024-04-03 0.076 4,634,000 +4,620,000 0.03% 352,184
2024-04-05 2024-04-02 0.070 14,000 +2,000 0.00% 980
2022-12-09 2022-12-07 0.066 12,000 -2,000 0.00% 792
2022-12-08 2022-12-06 0.070 14,000 -2,000 0.00% 980
2022-12-07 2022-12-05 0.067 16,000 -2,000 0.00% 1,072
2022-12-05 2022-12-01 0.068 18,000 -2,000 0.00% 1,224
2022-12-01 2022-11-29 0.061 20,000 -2,000 0.00% 1,220
2022-11-30 2022-11-28 0.061 22,000 -4,000 0.00% 1,342
2022-11-29 2022-11-25 0.065 26,000 -2,000 0.00% 1,690
2022-11-28 2022-11-24 0.065 28,000 -4,000 0.00% 1,820
2022-11-24 2022-11-22 0.064 32,000 -2,000 0.00% 2,048
2022-11-23 2022-11-21 0.064 34,000 -4,000 0.00% 2,176
2022-11-22 2022-11-18 0.066 38,000 -2,000 0.00% 2,508
2022-11-18 2022-11-16 0.066 40,000 -2,000 0.00% 2,640
2022-11-17 2022-11-15 0.067 42,000 -2,000 0.00% 2,814
2022-11-03 2022-11-01 0.053 44,000 -2,000 0.00% 2,332
2022-11-02 2022-10-31 0.055 46,000 -4,000 0.00% 2,530
2022-11-01 2022-10-28 0.055 50,000 -2,000 0.00% 2,750
2022-10-25 2022-10-21 0.055 52,000 -2,000 0.00% 2,860
2022-10-24 2022-10-20 0.055 54,000 -2,000 0.00% 2,970
2022-10-20 2022-10-18 0.055 56,000 -2,000 0.00% 3,080
2022-10-19 2022-10-17 0.055 58,000 -2,000 0.00% 3,190
2022-10-18 2022-10-14 0.053 60,000 -2,000 0.00% 3,180
2022-10-17 2022-10-13 0.053 62,000 -2,000 0.00% 3,286
2022-10-05 2022-09-30 0.055 64,000 -2,000 0.00% 3,520
2022-10-03 2022-09-29 0.061 66,000 -2,000 0.00% 4,026
2022-09-28 2022-09-26 0.058 68,000 -2,000 0.00% 3,944
2022-09-21 2022-09-19 0.061 70,000 -2,000 0.00% 4,270
2022-09-19 2022-09-15 0.066 72,000 -2,000 0.00% 4,752
2022-08-18 2022-08-16 0.069 74,000 -2,000 0.00% 5,106
2022-08-11 2022-08-09 0.065 76,000 -4,000 0.00% 4,940
2022-08-09 2022-08-05 0.065 80,000 -2,000 0.00% 5,200
2022-08-04 2022-08-02 0.065 82,000 -4,000 0.00% 5,330
2022-08-03 2022-08-01 0.067 86,000 -4,000 0.00% 5,762
2022-07-26 2022-07-22 0.071 90,000 +4,000 0.00% 6,390
2022-07-25 2022-07-21 0.067 86,000 +4,000 0.00% 5,762
2022-07-22 2022-07-20 0.069 82,000 +2,000 0.00% 5,658
2022-07-21 2022-07-19 0.067 80,000 +4,000 0.00% 5,360
2022-07-20 2022-07-18 0.068 76,000 +2,000 0.00% 5,168
2022-07-19 2022-07-15 0.069 74,000 +2,000 0.00% 5,106
2022-07-06 2022-07-04 0.069 72,000 -2,000 0.00% 4,968
2022-06-30 2022-06-28 0.071 74,000 +10,000 0.00% 5,254
2022-06-29 2022-06-27 0.072 64,000 +6,000 0.00% 4,608
2022-06-23 2022-06-21 0.072 58,000 +6,000 0.00% 4,176
2022-06-22 2022-06-20 0.070 52,000 +18,000 0.00% 3,640
2022-06-14 2022-06-10 0.075 34,000 +4,000 0.00% 2,550
2022-06-08 2022-06-06 0.077 30,000 +4,000 0.00% 2,310
2022-06-06 2022-06-01 0.080 26,000 +4,000 0.00% 2,080
2022-06-02 2022-05-31 0.079 22,000 +4,000 0.00% 1,738
2022-04-14 2022-04-12 0.083 18,000 +2,000 0.00% 1,494
2022-04-01 2022-03-30 0.090 16,000 +2,000 0.00% 1,440
2022-03-22 2022-03-18 0.084 14,000 +2,000 0.00% 1,176
2022-02-23 2022-02-21 0.090 12,000 +4,000 0.00% 1,080
2022-02-15 2022-02-11 0.088 8,000 -434,000 0.00% 704
2022-02-14 2022-02-10 0.089 442,000 -296,000 0.00% 39,338
2022-02-11 2022-02-09 0.081 738,000 -120,000 0.00% 59,778
2022-02-10 2022-02-08 0.081 858,000 -162,000 0.00% 69,498
2022-02-04 2022-01-27 0.077 1,020,000 +42,000 0.01% 78,540
2022-01-28 2022-01-26 0.080 978,000 +48,000 0.01% 78,240
2022-01-27 2022-01-25 0.077 930,000 -74,000 0.01% 71,610
2022-01-25 2022-01-21 0.082 1,004,000 -54,000 0.01% 82,328
2022-01-24 2022-01-20 0.080 1,058,000 -60,000 0.01% 84,640
2022-01-20 2022-01-18 0.078 1,118,000 -58,000 0.01% 87,204
2022-01-19 2022-01-17 0.078 1,176,000 -46,000 0.01% 91,728
2022-01-18 2022-01-14 0.080 1,222,000 +210,000 0.01% 97,760
2022-01-17 2022-01-13 0.077 1,012,000 -62,000 0.01% 77,924
2022-01-14 2022-01-12 0.080 1,074,000 -98,000 0.01% 85,920
2022-01-13 2022-01-11 0.078 1,172,000 +24,000 0.01% 91,416
2022-01-12 2022-01-10 0.075 1,148,000 -82,000 0.01% 86,100
2022-01-11 2022-01-07 0.079 1,230,000 +44,000 0.01% 97,170
2022-01-10 2022-01-06 0.078 1,186,000 -160,000 0.01% 92,508
2022-01-07 2022-01-05 0.078 1,346,000 -278,000 0.01% 104,988
2022-01-06 2022-01-04 0.077 1,624,000 -110,000 0.01% 125,048
2022-01-05 2022-01-03 0.078 1,734,000 -226,000 0.01% 135,252
2022-01-04 2021-12-31 0.078 1,960,000 -144,000 0.01% 152,880
2022-01-03 2021-12-29 0.077 2,104,000 -4,000 0.01% 162,008
2021-12-29 2021-12-24 0.077 2,108,000 -418,000 0.01% 162,316
2021-12-28 2021-12-22 0.080 2,526,000 +50,000 0.01% 202,080
2021-12-23 2021-12-21 0.080 2,476,000 +258,000 0.01% 198,080
2021-12-22 2021-12-20 0.079 2,218,000 +314,000 0.01% 175,222
2021-12-21 2021-12-17 0.077 1,904,000 +46,000 0.01% 146,608
2021-12-20 2021-12-16 0.079 1,858,000 -26,000 0.01% 146,782
2021-12-17 2021-12-15 0.081 1,884,000 +4,000 0.01% 152,604
2021-12-16 2021-12-14 0.078 1,880,000 +46,000 0.01% 146,640
2021-12-15 2021-12-13 0.080 1,834,000 -246,000 0.01% 146,720
2021-12-14 2021-12-10 0.082 2,080,000 -76,000 0.01% 170,560
2021-12-13 2021-12-09 0.079 2,156,000 -74,000 0.01% 170,324
2021-12-10 2021-12-08 0.080 2,230,000 -68,000 0.01% 178,400
2021-12-09 2021-12-07 0.078 2,298,000 +30,000 0.01% 179,244
2021-12-08 2021-12-06 0.079 2,268,000 +2,077,000 0.01% 179,172
2021-12-07 2021-12-03 0.080 191,000 -418,000 0.00% 15,280
2021-12-06 2021-12-02 0.083 609,000 +66,000 0.00% 50,547
2021-12-03 2021-12-01 0.082 543,000 +371,000 0.00% 44,526
2021-12-02 2021-11-30 0.085 172,000 +60,000 0.00% 14,620
2021-12-01 2021-11-29 0.083 112,000 -236,000 0.00% 9,296
2021-11-29 2021-11-25 0.088 348,000 -2,062,000 0.00% 30,624
2021-11-26 2021-11-24 0.088 2,410,000 -128,000 0.01% 212,080
2021-11-25 2021-11-23 0.095 2,538,000 -40,000 0.01% 241,110
2021-11-24 2021-11-22 0.090 2,578,000 -550,000 0.01% 232,020
2021-11-23 2021-11-19 0.093 3,128,000 -228,000 0.02% 290,904
2021-11-22 2021-11-18 0.097 3,356,000 -274,000 0.02% 325,532
2021-11-19 2021-11-17 0.093 3,630,000 -514,000 0.02% 337,590
2021-11-18 2021-11-16 0.093 4,144,000 -108,000 0.02% 385,392
2021-11-17 2021-11-15 0.094 4,252,000 +52,000 0.02% 399,688
2021-11-16 2021-11-12 0.094 4,200,000 -22,000 0.02% 394,800
2021-11-15 2021-11-11 0.095 4,222,000 -44,000 0.02% 401,090
2021-11-12 2021-11-10 0.093 4,266,000 -252,000 0.02% 396,738
2021-11-10 2021-11-08 0.093 4,518,000 -548,000 0.03% 420,174
2021-11-09 2021-11-05 0.098 5,066,000 -170,000 0.03% 496,468
2021-11-08 2021-11-04 0.098 5,236,000 -250,000 0.03% 513,128
2021-11-05 2021-11-03 0.101 5,486,000 +86,000 0.03% 554,086
2021-11-04 2021-11-02 0.097 5,400,000 -160,000 0.03% 523,800
2021-11-03 2021-11-01 0.100 5,560,000 +314,000 0.03% 556,000
2021-11-02 2021-10-29 0.100 5,246,000 -6,000 0.03% 524,600
2021-11-01 2021-10-28 0.103 5,252,000 -184,000 0.03% 540,956
2021-10-29 2021-10-27 0.106 5,436,000 +54,000 0.03% 576,216
2021-10-28 2021-10-26 0.103 5,382,000 +20,000 0.03% 554,346
2021-10-27 2021-10-25 0.104 5,362,000 -646,000 0.03% 557,648
2021-10-26 2021-10-22 0.108 6,008,000 +84,000 0.03% 648,864
2021-10-25 2021-10-21 0.110 5,924,000 +296,000 0.03% 651,640
2021-10-22 2021-10-20 0.114 5,628,000 +26,000 0.03% 641,592
2021-10-20 2021-10-18 0.100 5,602,000 -446,000 0.03% 560,200
2021-10-19 2021-10-15 0.096 6,048,000 -92,000 0.03% 580,608
2021-10-18 2021-10-12 0.094 6,140,000 -140,000 0.03% 577,160
2021-10-15 2021-10-11 0.098 6,280,000 -94,000 0.04% 615,440
2021-10-12 2021-10-08 0.097 6,374,000 -272,000 0.04% 618,278
2021-10-11 2021-10-07 0.101 6,646,000 -156,000 0.04% 671,246
2021-10-08 2021-10-06 0.100 6,802,000 -418,000 0.04% 680,200
2021-10-07 2021-10-05 0.104 7,220,000 -258,000 0.04% 750,880
2021-10-05 2021-09-30 0.107 7,478,000 -336,000 0.04% 800,146
2021-09-27 2021-09-23 0.124 7,814,000 +146,000 0.04% 968,936
2021-09-24 2021-09-21 0.120 7,668,000 +1,394,000 0.04% 920,160
2021-09-23 2021-09-20 0.117 6,274,000 +560,000 0.04% 734,058
2021-09-21 2021-09-17 0.127 5,714,000 +732,000 0.03% 725,678
2021-09-20 2021-09-16 0.133 4,982,000 -106,000 0.03% 662,606
2021-09-17 2021-09-15 0.145 5,088,000 +266,000 0.03% 737,760
2021-09-16 2021-09-14 0.130 4,822,000 -816,000 0.03% 626,860
2021-09-15 2021-09-13 0.142 5,638,000 -212,000 0.03% 800,596
2021-09-14 2021-09-10 0.117 5,850,000 +136,000 0.03% 684,450
2021-09-13 2021-09-09 0.117 5,714,000 +360,000 0.03% 668,538
2021-09-10 2021-09-08 0.113 5,354,000 +134,000 0.03% 605,002
2021-09-09 2021-09-07 0.115 5,220,000 +208,000 0.03% 600,300
2021-09-08 2021-09-06 0.112 5,012,000 +128,000 0.03% 561,344
2021-09-07 2021-09-03 0.112 4,884,000 +64,000 0.03% 547,008
2021-09-03 2021-09-01 0.111 4,820,000 +148,000 0.03% 535,020
2021-09-02 2021-08-31 0.111 4,672,000 +238,000 0.03% 518,592
2021-09-01 2021-08-30 0.112 4,434,000 +412,000 0.02% 496,608
2021-08-31 2021-08-27 0.118 4,022,000 -394,000 0.02% 474,596
2021-08-30 2021-08-26 0.115 4,416,000 -138,000 0.02% 507,840
2021-08-26 2021-08-24 0.114 4,554,000 -28,000 0.03% 519,156
2021-08-25 2021-08-23 0.115 4,582,000 -28,000 0.03% 526,930
2021-08-24 2021-08-20 0.117 4,610,000 -100,000 0.03% 539,370
2021-08-23 2021-08-19 0.121 4,710,000 +168,000 0.03% 569,910
2021-08-20 2021-08-18 0.120 4,542,000 +58,000 0.03% 545,040
2021-08-19 2021-08-17 0.125 4,484,000 +432,000 0.03% 560,500
2021-08-18 2021-08-16 0.125 4,052,000 +206,000 0.02% 506,500
2021-08-17 2021-08-13 0.125 3,846,000 +136,000 0.02% 480,750
2021-08-16 2021-08-12 0.123 3,710,000 -228,000 0.02% 456,330
2021-08-13 2021-08-11 0.122 3,938,000 -528,000 0.02% 480,436
2021-08-12 2021-08-10 0.121 4,466,000 -202,000 0.02% 540,386
2021-08-11 2021-08-09 0.123 4,668,000 -72,000 0.03% 574,164
2021-08-10 2021-08-06 0.129 4,740,000 -196,000 0.03% 611,460
2021-08-09 2021-08-05 0.122 4,936,000 +74,000 0.03% 602,192
2021-08-06 2021-08-04 0.126 4,862,000 -432,000 0.03% 612,612
2021-08-05 2021-08-03 0.128 5,294,000 +312,000 0.03% 677,632
2021-08-04 2021-08-02 0.127 4,982,000 -502,000 0.03% 632,714
2021-08-03 2021-07-30 0.126 5,484,000 +206,000 0.03% 690,984
2021-08-02 2021-07-29 0.126 5,278,000 +230,000 0.03% 665,028
2021-07-30 2021-07-28 0.125 5,048,000 +214,000 0.03% 631,000
2021-07-29 2021-07-27 0.122 4,834,000 +296,000 0.03% 589,748
2021-07-28 2021-07-26 0.120 4,538,000 -78,000 0.03% 544,560
2021-07-27 2021-07-23 0.130 4,616,000 +222,000 0.03% 600,080
2021-07-26 2021-07-22 0.128 4,394,000 +142,000 0.02% 562,432
2021-07-23 2021-07-21 0.117 4,252,000 -74,000 0.02% 497,484
2021-07-22 2021-07-20 0.115 4,326,000 -282,000 0.02% 497,490
2021-07-21 2021-07-19 0.119 4,608,000 -342,000 0.03% 548,352
2021-07-20 2021-07-16 0.122 4,950,000 -194,000 0.03% 603,900
2021-07-19 2021-07-15 0.122 5,144,000 -154,000 0.03% 627,568
2021-07-16 2021-07-14 0.124 5,298,000 +68,000 0.03% 656,952
2021-07-15 2021-07-13 0.127 5,230,000 +216,000 0.03% 664,210
2021-07-14 2021-07-12 0.127 5,014,000 -106,000 0.03% 636,778
2021-07-13 2021-07-09 0.115 5,120,000 -20,000 0.03% 588,800
2021-07-12 2021-07-08 0.113 5,140,000 -328,000 0.03% 580,820
2021-07-09 2021-07-07 0.113 5,468,000 -198,000 0.03% 617,884
2021-07-08 2021-07-06 0.113 5,666,000 -314,000 0.03% 640,258
2021-07-07 2021-07-05 0.117 5,980,000 -330,000 0.03% 699,660
2021-07-05 2021-06-30 0.112 6,310,000 -798,000 0.04% 706,720
2021-07-02 2021-06-29 0.116 7,108,000 -120,000 0.04% 824,528
2021-06-30 2021-06-28 0.119 7,228,000 +754,000 0.04% 860,132
2021-06-29 2021-06-25 0.115 6,474,000 -188,000 0.04% 744,510
2021-06-28 2021-06-24 0.113 6,662,000 -1,000,000 0.04% 752,806
2021-06-25 2021-06-23 0.116 7,662,000 -300,000 0.04% 888,792
2021-06-24 2021-06-22 0.115 7,962,000 -188,000 0.04% 915,630
2021-06-23 2021-06-21 0.111 8,150,000 -964,000 0.05% 904,650
2021-06-22 2021-06-18 0.114 9,114,000 -40,000 0.05% 1,038,996
2021-06-21 2021-06-17 0.111 9,154,000 -202,000 0.05% 1,016,094
2021-06-18 2021-06-16 0.111 9,356,000 -332,000 0.05% 1,038,516
2021-06-17 2021-06-15 0.116 9,688,000 -342,000 0.05% 1,123,808
2021-06-16 2021-06-11 0.114 10,030,000 -2,000 0.06% 1,143,420
2021-06-15 2021-06-10 0.111 10,032,000 -476,000 0.06% 1,113,552
2021-06-11 2021-06-09 0.116 10,508,000 -36,000 0.06% 1,218,928
2021-06-10 2021-06-08 0.110 10,544,000 -140,000 0.06% 1,159,840
2021-06-09 2021-06-07 0.120 10,684,000 +442,000 0.06% 1,282,080
2021-06-08 2021-06-04 0.120 10,242,000 -486,000 0.06% 1,229,040
2021-06-07 2021-06-03 0.129 10,728,000 +46,000 0.06% 1,383,912
2021-06-04 2021-06-02 0.125 10,682,000 -202,000 0.06% 1,335,250
2021-06-03 2021-06-01 0.133 10,884,000 +562,000 0.06% 1,447,572
2021-06-02 2021-05-31 0.127 10,322,000 -342,000 0.06% 1,310,894
2021-06-01 2021-05-28 0.129 10,664,000 -826,000 0.06% 1,375,656
2021-05-31 2021-05-27 0.127 11,490,000 -838,000 0.06% 1,459,230
2021-05-28 2021-05-26 0.131 12,328,000 -2,110,000 0.07% 1,614,968
2021-05-27 2021-05-25 0.136 14,438,000 -1,970,000 0.08% 1,963,568
2021-05-26 2021-05-24 0.141 16,408,000 +282,000 0.09% 2,313,528
2021-05-25 2021-05-21 0.143 16,126,000 +184,000 0.09% 2,306,018
2021-05-24 2021-05-20 0.140 15,942,000 +248,000 0.09% 2,231,880
2021-05-21 2021-05-18 0.151 15,694,000 +240,000 0.09% 2,369,794
2021-05-20 2021-05-17 0.145 15,454,000 +838,000 0.09% 2,240,830
2021-05-18 2021-05-14 0.141 14,616,000 +192,000 0.08% 2,060,856
2021-05-17 2021-05-13 0.149 14,424,000 +642,000 0.08% 2,149,176
2021-05-14 2021-05-12 0.162 13,782,000 +2,446,000 0.08% 2,232,684
2021-05-13 2021-05-11 0.168 11,336,000 -166,000 0.06% 1,904,448
2021-05-12 2021-05-10 0.180 11,502,000 +46,000 0.06% 2,070,360
2021-05-11 2021-05-07 0.165 11,456,000 +450,000 0.06% 1,890,240
2021-05-10 2021-05-06 0.154 11,006,000 +1,246,000 0.06% 1,694,924
2021-05-07 2021-05-05 0.152 9,760,000 +400,000 0.05% 1,483,520
2021-05-06 2021-05-04 0.148 9,360,000 +210,000 0.05% 1,385,280
2021-05-05 2021-05-03 0.145 9,150,000 +8,000 0.05% 1,326,750
2021-05-04 2021-04-30 0.151 9,142,000 -74,000 0.05% 1,380,442
2021-05-03 2021-04-29 0.153 9,216,000 +870,000 0.05% 1,410,048
2021-04-30 2021-04-28 0.149 8,346,000 +656,000 0.05% 1,243,554
2021-04-29 2021-04-27 0.160 7,690,000 -114,000 0.04% 1,230,400
2021-04-28 2021-04-26 0.155 7,804,000 +174,000 0.04% 1,209,620
2021-04-27 2021-04-23 0.150 7,630,000 -296,000 0.04% 1,144,500
2021-04-26 2021-04-22 0.135 7,926,000 +58,000 0.04% 1,070,010
2021-04-23 2021-04-21 0.122 7,868,000 +40,000 0.04% 959,896
2021-04-22 2021-04-20 0.124 7,828,000 +40,000 0.04% 970,672
2021-04-21 2021-04-19 0.125 7,788,000 +196,000 0.04% 973,500
2021-04-19 2021-04-15 0.112 7,592,000 -16,000 0.04% 850,304
2021-04-16 2021-04-14 0.115 7,608,000 -728,000 0.04% 874,920
2021-04-15 2021-04-13 0.115 8,336,000 -18,000 0.05% 958,640
2021-04-14 2021-04-12 0.115 8,354,000 -792,000 0.05% 960,710
2021-04-13 2021-04-09 0.121 9,146,000 +344,000 0.05% 1,106,666
2021-04-12 2021-04-08 0.117 8,802,000 +378,000 0.05% 1,029,834
2021-04-09 2021-04-07 0.114 8,424,000 +360,000 0.05% 960,336
2021-03-30 2021-03-26 0.117 8,064,000 +12,000 0.05% 943,488
2021-03-29 2021-03-25 0.116 8,052,000 +384,000 0.04% 934,032
2021-03-26 2021-03-24 0.113 7,668,000 +474,000 0.04% 866,484
2021-03-25 2021-03-23 0.123 7,194,000 +256,000 0.04% 884,862
2021-03-24 2021-03-22 0.125 6,938,000 +336,000 0.04% 867,250
2021-03-23 2021-03-19 0.121 6,602,000 +352,000 0.04% 798,842
2021-03-22 2021-03-18 0.123 6,250,000 +462,000 0.03% 768,750
2021-03-19 2021-03-17 0.120 5,788,000 +276,000 0.03% 694,560
2021-03-18 2021-03-16 0.116 5,512,000 +366,000 0.03% 639,392
2021-03-17 2021-03-15 0.119 5,146,000 +416,000 0.03% 612,374
2021-03-16 2021-03-12 0.120 4,730,000 +200,000 0.03% 567,600
2021-03-15 2021-03-11 0.129 4,530,000 -76,000 0.03% 584,370
2021-03-12 2021-03-10 0.128 4,606,000 -40,000 0.03% 589,568
2021-03-10 2021-03-08 0.128 4,646,000 -50,000 0.03% 594,688
2021-03-05 2021-03-03 0.141 4,696,000 -68,000 0.03% 662,136
2021-03-04 2021-03-02 0.127 4,764,000 -40,000 0.03% 605,028
2021-03-03 2021-03-01 0.144 4,804,000 -46,000 0.03% 691,776
2021-03-02 2021-02-26 0.155 4,850,000 -383,450,000 0.03% 751,750
2021-03-01 2021-02-25 0.155 388,300,000 -36,000 2.17% 60,186,500
2021-02-25 2021-02-23 0.186 388,336,000 -16,000 2.17% 72,230,496
2021-02-24 2021-02-22 0.174 388,352,000 -18,000 2.17% 67,573,248
2021-02-23 2021-02-19 0.147 388,370,000 -10,000 2.17% 57,090,390
2021-02-22 2021-02-18 0.141 388,380,000 +6,000 2.17% 54,761,580
2021-02-10 2021-02-08 0.083 388,374,000 +234,000 2.17% 32,235,042
2021-02-09 2021-02-05 0.084 388,140,000 +198,000 2.17% 32,603,760
2021-02-08 2021-02-04 0.085 387,942,000 +116,000 2.17% 32,975,070
2021-02-05 2021-02-03 0.085 387,826,000 -6,000 2.17% 32,965,210
2021-02-03 2021-02-01 0.089 387,832,000 -84,000 2.17% 34,517,048
2021-02-02 2021-01-29 0.085 387,916,000 +106,000 2.17% 32,972,860
2021-02-01 2021-01-28 0.078 387,810,000 +4,000 2.17% 30,249,180
2021-01-29 2021-01-27 0.082 387,806,000 -10,000 2.17% 31,800,092
2021-01-28 2021-01-26 0.084 387,816,000 -6,000 2.17% 32,576,544
2021-01-27 2021-01-25 0.087 387,822,000 +68,000 2.17% 33,740,514
2021-01-26 2021-01-22 0.084 387,754,000 +316,000 2.17% 32,571,336
2021-01-25 2021-01-21 0.082 387,438,000 -276,000 2.16% 31,769,916
2021-01-22 2021-01-20 0.082 387,714,000 +60,000 2.17% 31,792,548
2021-01-21 2021-01-19 0.077 387,654,000 +64,000 2.17% 29,849,358
2021-01-20 2021-01-18 0.074 387,590,000 +66,000 2.17% 28,681,660
2021-01-19 2021-01-15 0.079 387,524,000 +66,000 2.17% 30,614,396
2021-01-18 2021-01-14 0.080 387,458,000 +54,000 2.17% 30,996,640
2021-01-15 2021-01-13 0.079 387,404,000 +2,000 2.16% 30,604,916
2021-01-14 2021-01-12 0.078 387,402,000 +48,000 2.16% 30,217,356
2021-01-13 2021-01-11 0.087 387,354,000 +660,000 2.16% 33,699,798
2021-01-12 2021-01-08 0.086 386,694,000 +32,000 2.16% 33,255,684
2021-01-11 2021-01-07 0.085 386,662,000 +6,000 2.16% 32,866,270
2021-01-08 2021-01-06 0.087 386,656,000 +30,000 2.16% 33,639,072
2021-01-05 2020-12-31 0.084 386,626,000 -206,000 2.16% 32,476,584
2021-01-04 2020-12-29 0.089 386,832,000 -494,000 2.16% 34,428,048
2020-12-28 2020-12-22 0.076 387,326,000 +274,000 2.16% 29,436,776
2020-12-23 2020-12-21 0.079 387,052,000 -438,000 2.16% 30,577,108
2020-12-22 2020-12-18 0.085 387,490,000 -6,000 2.17% 32,936,650
2020-12-18 2020-12-16 0.071 387,496,000 -6,000 2.17% 27,512,216
2020-12-17 2020-12-15 0.070 387,502,000 +536,000 2.17% 27,125,140
2020-12-16 2020-12-14 0.081 386,966,000 -140,000 2.16% 31,344,246
2020-12-15 2020-12-11 0.085 387,106,000 +442,000 2.16% 32,904,010
2020-12-10 2020-12-08 0.088 386,664,000 -2,000 2.16% 34,026,432
2020-12-09 2020-12-07 0.066 386,666,000 -10,000 2.16% 25,519,956
2020-12-07 2020-12-03 0.054 386,676,000 -2,000 2.16% 20,880,504
2020-12-04 2020-12-02 0.058 386,678,000 -2,000 2.16% 22,427,324
2020-12-03 2020-12-01 0.053 386,680,000 -2,000 2.16% 20,494,040
2020-12-02 2020-11-30 0.055 386,682,000 -2,000 2.16% 21,267,510
2020-12-01 2020-11-27 0.049 386,684,000 -2,000 2.16% 18,947,516
2020-11-30 2020-11-26 0.051 386,686,000 -2,000 2.16% 19,720,986
2020-11-26 2020-11-24 0.052 386,688,000 -2,000 2.16% 20,107,776
2020-11-24 2020-11-20 0.044 386,690,000 -2,000 2.16% 17,014,360
2020-11-12 2020-11-10 0.046 386,692,000 -2,000 2.16% 17,787,832
2020-11-04 2020-11-02 0.043 386,694,000 -2,000 2.16% 16,627,842
2020-10-19 2020-10-15 0.047 386,696,000 -2,000 2.16% 18,174,712
2020-09-23 2020-09-21 0.049 386,698,000 -2,000 2.16% 18,948,202
2020-09-18 2020-09-16 0.051 386,700,000 -2,000 2.16% 19,721,700
2020-09-17 2020-09-15 0.052 386,702,000 -2,000 2.16% 20,108,504
2020-09-10 2020-09-08 0.051 386,704,000 -4,000 2.16% 19,721,904
2020-08-20 2020-08-18 0.050 386,708,000 -4,000 2.16% 19,335,400
2020-08-18 2020-08-14 0.049 386,712,000 -4,000 2.16% 18,948,888
2020-08-13 2020-08-11 0.051 386,716,000 -2,000 2.16% 19,722,516
2020-08-12 2020-08-10 0.051 386,718,000 -2,000 2.16% 19,722,618
2020-07-23 2020-07-21 0.047 386,720,000 +2,000 2.16% 18,175,840
2020-05-20 2020-05-18 0.044 386,718,000 +2,000 2.16% 17,015,592
2020-05-05 2020-04-29 0.047 386,716,000 +2,000 2.16% 18,175,652
2020-05-04 2020-04-28 0.047 386,714,000 +4,000 2.16% 18,175,558
2020-04-27 2020-04-23 0.048 386,710,000 +4,000 2.16% 18,562,080
2020-04-21 2020-04-17 0.049 386,706,000 +4,000 2.16% 18,948,594
2020-04-20 2020-04-16 0.047 386,702,000 +4,000 2.16% 18,174,994
2020-04-16 2020-04-14 0.045 386,698,000 +4,000 2.16% 17,401,410
2020-04-14 2020-04-08 0.047 386,694,000 +8,000 2.16% 18,174,618
2020-04-09 2020-04-07 0.047 386,686,000 +4,000 2.16% 18,174,242
2020-04-07 2020-04-03 0.046 386,682,000 +14,000 2.16% 17,787,372
2020-04-03 2020-04-01 0.048 386,668,000 +12,000 2.16% 18,560,064
2020-03-26 2020-03-24 0.040 386,656,000 +4,000 2.16% 15,466,240
2020-03-18 2020-03-16 0.039 386,652,000 +6,000 2.16% 15,079,428
2020-03-17 2020-03-13 0.041 386,646,000 +2,000 2.16% 15,852,486
2020-03-16 2020-03-12 0.042 386,644,000 +4,000 2.16% 16,239,048
2020-03-12 2020-03-10 0.041 386,640,000 +8,000 2.16% 15,852,240
2020-03-11 2020-03-09 0.043 386,632,000 +18,000 2.16% 16,625,176
2020-03-10 2020-03-06 0.044 386,614,000 +10,000 2.16% 17,011,016
2020-03-03 2020-02-28 0.041 386,604,000 +12,000 2.16% 15,850,764
2020-02-28 2020-02-26 0.043 386,592,000 +2,000 2.16% 16,623,456
2020-02-27 2020-02-25 0.043 386,590,000 +8,000 2.16% 16,623,370
2020-02-26 2020-02-24 0.045 386,582,000 +8,000 2.16% 17,396,190
2020-02-19 2020-02-17 0.046 386,574,000 +10,000 2.16% 17,782,404
2020-02-18 2020-02-14 0.044 386,564,000 +16,000 2.16% 17,008,816
2020-02-17 2020-02-13 0.043 386,548,000 +10,000 2.16% 16,621,564
2020-02-14 2020-02-12 0.047 386,538,000 +12,000 2.16% 18,167,286
2020-02-13 2020-02-11 0.044 386,526,000 +8,000 2.16% 17,007,144
2020-02-12 2020-02-10 0.046 386,518,000 +18,000 2.16% 17,779,828
2020-02-11 2020-02-07 0.045 386,500,000 +24,000 2.16% 17,392,500
2020-02-10 2020-02-06 0.047 386,476,000 +26,000 2.16% 18,164,372
2020-02-07 2020-02-05 0.043 386,450,000 +12,000 2.16% 16,617,350
2020-02-06 2020-02-04 0.044 386,438,000 +10,000 2.16% 17,003,272
2020-02-03 2020-01-30 0.042 386,428,000 +22,000 2.16% 16,229,976
2020-01-31 2020-01-29 0.042 386,406,000 +18,000 2.16% 16,229,052
2020-01-30 2020-01-24 0.045 386,388,000 +16,000 2.16% 17,387,460
2020-01-29 2020-01-22 0.046 386,372,000 +16,000 2.16% 17,773,112
2020-01-23 2020-01-21 0.047 386,356,000 +16,000 2.16% 18,158,732
2020-01-22 2020-01-20 0.049 386,340,000 +16,000 2.16% 18,930,660
2020-01-21 2020-01-17 0.049 386,324,000 +18,000 2.16% 18,929,876
2020-01-20 2020-01-16 0.048 386,306,000 +12,000 2.16% 18,542,688
2020-01-17 2020-01-15 0.051 386,294,000 +8,000 2.16% 19,700,994
2020-01-16 2020-01-14 0.051 386,286,000 +8,000 2.16% 19,700,586
2020-01-15 2020-01-13 0.053 386,278,000 +12,000 2.16% 20,472,734
2020-01-14 2020-01-10 0.050 386,266,000 +14,000 2.16% 19,313,300
2020-01-13 2020-01-09 0.053 386,252,000 +18,000 2.16% 20,471,356
2020-01-10 2020-01-08 0.049 386,234,000 +16,000 2.16% 18,925,466
2020-01-09 2020-01-07 0.052 386,218,000 +16,000 2.16% 20,083,336
2020-01-08 2020-01-06 0.053 386,202,000 +26,000 2.16% 20,468,706
2019-12-19 2019-12-17 0.047 386,176,000 +16,000 2.16% 18,150,272
2019-12-18 2019-12-16 0.049 386,160,000 +12,000 2.16% 18,921,840
2019-12-17 2019-12-13 0.048 386,148,000 +12,000 2.16% 18,535,104
2019-12-16 2019-12-12 0.049 386,136,000 +12,000 2.16% 18,920,664
2019-12-13 2019-12-11 0.047 386,124,000 +12,000 2.16% 18,147,828
2019-12-12 2019-12-10 0.048 386,112,000 +8,000 2.16% 18,533,376
2019-12-11 2019-12-09 0.046 386,104,000 +8,000 2.16% 17,760,784
2019-12-10 2019-12-06 0.046 386,096,000 +12,000 2.16% 17,760,416
2019-12-09 2019-12-05 0.047 386,084,000 +12,000 2.16% 18,145,948
2019-12-06 2019-12-04 0.045 386,072,000 +8,000 2.16% 17,373,240
2019-12-04 2019-12-02 0.046 386,064,000 +8,000 2.16% 17,758,944
2019-12-02 2019-11-28 0.045 386,056,000 +2,000 2.16% 17,372,520
2019-11-29 2019-11-27 0.048 386,054,000 +6,000 2.16% 18,530,592
2019-11-28 2019-11-26 0.049 386,048,000 +4,000 2.16% 18,916,352
2019-11-15 2019-11-13 0.051 386,044,000 +22,000 2.16% 19,688,244
2019-11-14 2019-11-12 0.050 386,022,000 +18,000 2.16% 19,301,100
2019-11-13 2019-11-11 0.050 386,004,000 +12,000 2.16% 19,300,200
2019-11-12 2019-11-08 0.054 385,992,000 +14,000 2.16% 20,843,568
2019-11-11 2019-11-07 0.054 385,978,000 +16,000 2.16% 20,842,812
2019-11-08 2019-11-06 0.051 385,962,000 +18,000 2.16% 19,684,062
2019-11-07 2019-11-05 0.056 385,944,000 +20,000 2.16% 21,612,864
2019-11-04 2019-10-31 0.053 385,924,000 +22,000 2.16% 20,453,972
2019-10-29 2019-10-25 0.054 385,902,000 +18,000 2.16% 20,838,708
2019-10-28 2019-10-24 0.053 385,884,000 +6,000 2.16% 20,451,852
2019-10-25 2019-10-23 0.053 385,878,000 +8,000 2.16% 20,451,534
2019-10-24 2019-10-22 0.054 385,870,000 +12,000 2.16% 20,836,980
2019-10-23 2019-10-21 0.057 385,858,000 +16,000 2.16% 21,993,906
2019-10-22 2019-10-18 0.048 385,842,000 +16,000 2.16% 18,520,416
2019-10-21 2019-10-17 0.051 385,826,000 +12,000 2.16% 19,677,126
2019-10-18 2019-10-16 0.052 385,814,000 +14,000 2.16% 20,062,328
2019-10-17 2019-10-15 0.051 385,800,000 +14,000 2.16% 19,675,800
2019-10-16 2019-10-14 0.050 385,786,000 +10,000 2.16% 19,289,300
2019-10-15 2019-10-11 0.050 385,776,000 +12,000 2.16% 19,288,800
2019-10-14 2019-10-10 0.053 385,764,000 +12,000 2.16% 20,445,492
2019-10-11 2019-10-09 0.051 385,752,000 +10,000 2.16% 19,673,352
2019-10-10 2019-10-08 0.052 385,742,000 +12,000 2.16% 20,058,584
2019-10-09 2019-10-04 0.053 385,730,000 +14,000 2.16% 20,443,690
2019-10-08 2019-10-03 0.054 385,716,000 +6,000 2.16% 20,828,664
2019-10-04 2019-10-02 0.053 385,710,000 +8,000 2.16% 20,442,630
2019-10-03 2019-09-30 0.054 385,702,000 +12,000 2.16% 20,827,908
2019-10-02 2019-09-27 0.056 385,690,000 +10,000 2.16% 21,598,640
2019-09-30 2019-09-26 0.055 385,680,000 +10,000 2.16% 21,212,400
2019-09-27 2019-09-25 0.053 385,670,000 +10,000 2.16% 20,440,510
2019-09-26 2019-09-24 0.056 385,660,000 +10,000 2.16% 21,596,960
2019-09-25 2019-09-23 0.058 385,650,000 +10,000 2.16% 22,367,700
2019-09-24 2019-09-20 0.060 385,640,000 +14,000 2.15% 23,138,400
2019-09-23 2019-09-19 0.059 385,626,000 +18,000 2.15% 22,751,934
2019-09-20 2019-09-18 0.057 385,608,000 +22,000 2.15% 21,979,656
2019-09-19 2019-09-17 0.057 385,586,000 +22,000 2.15% 21,978,402
2019-09-18 2019-09-16 0.058 385,564,000 +20,000 2.15% 22,362,712
2019-09-17 2019-09-13 0.059 385,544,000 +18,000 2.15% 22,747,096
2019-09-16 2019-09-12 0.060 385,526,000 +20,000 2.15% 23,131,560
2019-09-13 2019-09-11 0.059 385,506,000 +14,000 2.15% 22,744,854
2019-09-12 2019-09-10 0.060 385,492,000 +18,000 2.15% 23,129,520
2019-09-11 2019-09-09 0.057 385,474,000 +18,000 2.15% 21,972,018
2019-09-10 2019-09-06 0.059 385,456,000 +20,000 2.15% 22,741,904
2019-09-09 2019-09-05 0.059 385,436,000 +14,000 2.15% 22,740,724
2019-09-06 2019-09-04 0.059 385,422,000 +18,000 2.15% 22,739,898
2019-09-04 2019-09-02 0.061 385,404,000 +14,000 2.15% 23,509,644
2019-09-03 2019-08-30 0.061 385,390,000 +14,000 2.15% 23,508,790
2019-08-29 2019-08-27 0.052 385,376,000 +12,000 2.15% 20,039,552
2019-08-28 2019-08-26 0.049 385,364,000 +10,000 2.15% 18,882,836
2019-08-27 2019-08-23 0.052 385,354,000 +10,000 2.15% 20,038,408
2019-08-26 2019-08-22 0.050 385,344,000 +12,000 2.15% 19,267,200
2019-08-23 2019-08-21 0.049 385,332,000 +14,000 2.15% 18,881,268
2019-08-20 2019-08-16 0.050 385,318,000 +14,000 2.15% 19,265,900
2019-08-19 2019-08-15 0.046 385,304,000 +10,000 2.15% 17,723,984
2019-08-16 2019-08-14 0.048 385,294,000 +8,000 2.15% 18,494,112
2019-08-15 2019-08-13 0.046 385,286,000 +8,000 2.15% 17,723,156
2019-07-26 2019-07-24 0.052 385,278,000 +2,000 2.15% 20,034,456
2019-07-24 2019-07-22 0.054 385,276,000 +16,000 2.15% 20,804,904
2019-07-23 2019-07-19 0.052 385,260,000 +22,000 2.15% 20,033,520
2019-07-22 2019-07-18 0.054 385,238,000 +22,000 2.15% 20,802,852
2019-07-18 2019-07-16 0.054 385,216,000 +18,000 2.15% 20,801,664
2019-07-17 2019-07-15 0.054 385,198,000 +28,000 2.15% 20,800,692
2019-07-16 2019-07-12 0.054 385,170,000 +14,000 2.15% 20,799,180
2019-06-24 2019-06-20 0.051 385,156,000 +6,000 2.15% 19,642,956
2019-06-21 2019-06-19 0.047 385,150,000 +38,000 2.15% 18,102,050
2019-06-14 2019-06-12 0.049 385,112,000 +26,000 2.15% 18,870,488
2019-06-13 2019-06-11 0.051 385,086,000 +14,000 2.15% 19,639,386
2019-06-10 2019-06-05 0.051 385,072,000 +48,000 2.15% 19,638,672
2019-06-06 2019-06-04 0.052 385,024,000 +44,000 2.15% 20,021,248
2019-06-05 2019-06-03 0.051 384,980,000 +28,000 2.15% 19,633,980
2019-06-04 2019-05-31 0.053 384,952,000 +20,000 2.15% 20,402,456
2019-06-03 2019-05-30 0.050 384,932,000 +24,000 2.15% 19,246,600
2019-05-31 2019-05-29 0.053 384,908,000 +14,000 2.15% 20,400,124
2019-05-30 2019-05-28 0.051 384,894,000 +30,000 2.15% 19,629,594
2019-05-29 2019-05-27 0.053 384,864,000 +28,000 2.15% 20,397,792
2019-05-28 2019-05-24 0.054 384,836,000 +26,000 2.15% 20,781,144
2019-05-27 2019-05-23 0.053 384,810,000 +16,000 2.15% 20,394,930
2019-05-24 2019-05-22 0.055 384,794,000 +16,000 2.15% 21,163,670
2019-05-23 2019-05-21 0.053 384,778,000 +26,000 2.15% 20,393,234
2019-05-22 2019-05-20 0.052 384,752,000 +10,000 2.15% 20,007,104
2019-05-21 2019-05-17 0.055 384,742,000 +22,000 2.15% 21,160,810
2019-05-17 2019-05-15 0.055 384,720,000 +14,000 2.15% 21,159,600
2019-05-16 2019-05-14 0.052 384,706,000 +12,000 2.15% 20,004,712
2019-05-15 2019-05-10 0.054 384,694,000 +8,000 2.15% 20,773,476
2019-05-14 2019-05-09 0.053 384,686,000 +16,000 2.15% 20,388,358
2019-05-10 2019-05-08 0.054 384,670,000 +8,000 2.15% 20,772,180
2019-05-09 2019-05-07 0.056 384,662,000 +6,000 2.15% 21,541,072
2019-05-07 2019-05-03 0.057 384,656,000 +4,000 2.15% 21,925,392
2019-05-06 2019-05-02 0.061 384,652,000 +22,000 2.15% 23,463,772
2019-04-25 2019-04-23 0.058 384,630,000 +2,000 2.15% 22,308,540
2019-04-18 2019-04-16 0.065 384,628,000 +8,000 2.15% 25,000,820
2019-04-17 2019-04-15 0.062 384,620,000 +6,000 2.15% 23,846,440
2019-04-16 2019-04-12 0.061 384,614,000 +22,000 2.15% 23,461,454
2019-04-15 2019-04-11 0.065 384,592,000 +22,000 2.15% 24,998,480
2019-04-12 2019-04-10 0.063 384,570,000 +22,000 2.15% 24,227,910
2019-04-10 2019-04-08 0.065 384,548,000 +4,000 2.15% 24,995,620
2019-04-09 2019-04-04 0.065 384,544,000 +24,000 2.15% 24,995,360
2019-04-08 2019-04-03 0.065 384,520,000 +4,000 2.15% 24,993,800
2019-04-04 2019-04-02 0.065 384,516,000 +16,000 2.15% 24,993,540
2019-04-03 2019-04-01 0.063 384,500,000 +6,000 2.15% 24,223,500
2019-04-01 2019-03-28 0.066 384,494,000 +8,000 2.15% 25,376,604
2019-03-28 2019-03-26 0.064 384,486,000 +8,000 2.15% 24,607,104
2019-03-27 2019-03-25 0.067 384,478,000 +14,000 2.15% 25,760,026
2019-03-26 2019-03-22 0.069 384,464,000 +18,000 2.15% 26,528,016
2019-03-22 2019-03-20 0.069 384,446,000 +18,000 2.15% 26,526,774
2019-03-21 2019-03-19 0.068 384,428,000 +22,000 2.15% 26,141,104
2019-03-20 2019-03-18 0.070 384,406,000 +10,000 2.15% 26,908,420
2019-03-19 2019-03-15 0.069 384,396,000 +14,000 2.15% 26,523,324
2019-03-18 2019-03-14 0.066 384,382,000 +20,000 2.15% 25,369,212
2019-03-15 2019-03-13 0.070 384,362,000 +24,000 2.15% 26,905,340
2019-03-14 2019-03-12 0.071 384,338,000 +2,000 2.15% 27,287,998
2019-03-13 2019-03-11 0.072 384,336,000 +26,000 2.15% 27,672,192
2019-03-12 2019-03-08 0.070 384,310,000 +38,000 2.15% 26,901,700
2019-03-11 2019-03-07 0.071 384,272,000 +44,000 2.15% 27,283,312
2019-03-08 2019-03-06 0.070 384,228,000 +22,000 2.15% 26,895,960
2019-03-07 2019-03-05 0.071 384,206,000 +20,000 2.15% 27,278,626
2019-03-06 2019-03-04 0.077 384,186,000 +12,000 2.15% 29,582,322
2019-03-05 2019-03-01 0.070 384,174,000 +10,000 2.15% 26,892,180
2019-03-04 2019-02-28 0.069 384,164,000 +28,000 2.15% 26,507,316
2019-03-01 2019-02-27 0.068 384,136,000 +26,000 2.15% 26,121,248
2019-02-28 2019-02-26 0.072 384,110,000 +34,000 2.15% 27,655,920
2019-02-27 2019-02-25 0.072 384,076,000 +18,000 2.15% 27,653,472
2019-02-26 2019-02-22 0.072 384,058,000 +16,000 2.15% 27,652,176
2019-02-25 2019-02-21 0.065 384,042,000 +8,000 2.15% 24,962,730
2019-02-22 2019-02-20 0.069 384,034,000 +10,000 2.15% 26,498,346
2019-02-21 2019-02-19 0.057 384,024,000 +12,000 2.15% 21,889,368
2019-02-20 2019-02-18 0.058 384,012,000 +16,000 2.15% 22,272,696
2019-02-19 2019-02-15 0.057 383,996,000 +16,000 2.15% 21,887,772
2019-02-18 2019-02-14 0.057 383,980,000 +16,000 2.15% 21,886,860
2019-02-15 2019-02-13 0.059 383,964,000 +10,000 2.15% 22,653,876
2019-02-14 2019-02-12 0.056 383,954,000 +6,000 2.15% 21,501,424
2019-02-13 2019-02-11 0.058 383,948,000 +6,000 2.15% 22,268,984
2019-02-12 2019-02-08 0.056 383,942,000 +8,000 2.15% 21,500,752
2019-02-11 2019-02-04 0.053 383,934,000 +6,000 2.15% 20,348,502
2019-02-08 2019-01-31 0.057 383,928,000 +2,000 2.15% 21,883,896
2019-02-01 2019-01-30 0.056 383,926,000 +2,000 2.15% 21,499,856
2019-01-31 2019-01-29 0.056 383,924,000 +6,000 2.15% 21,499,744
2019-01-30 2019-01-28 0.057 383,918,000 +6,000 2.15% 21,883,326
2019-01-29 2019-01-25 0.053 383,912,000 +4,000 2.15% 20,347,336
2019-01-28 2019-01-24 0.058 383,908,000 +6,000 2.15% 22,266,664
2019-01-22 2019-01-18 0.058 383,902,000 +12,000 2.15% 22,266,316
2019-01-21 2019-01-17 0.053 383,890,000 +16,000 2.15% 20,346,170
2019-01-18 2019-01-16 0.054 383,874,000 +8,000 2.15% 20,729,196
2019-01-17 2019-01-15 0.052 383,866,000 -6,074,000 2.15% 19,961,032
2019-01-16 2019-01-14 0.054 389,940,000 +10,000 2.18% 21,056,760
2019-01-15 2019-01-11 0.052 389,930,000 +8,000 2.18% 20,276,360
2019-01-14 2019-01-10 0.051 389,922,000 +4,000 2.18% 19,886,022
2019-01-11 2019-01-09 0.054 389,918,000 +2,000 2.18% 21,055,572
2019-01-10 2019-01-08 0.055 389,916,000 +2,000 2.18% 21,445,380
2019-01-08 2019-01-04 0.057 389,914,000 +10,000 2.18% 22,225,098
2019-01-04 2019-01-02 0.053 389,904,000 +8,000 2.18% 20,664,912
2019-01-03 2018-12-31 0.053 389,896,000 -750,000 2.18% 20,664,488
2019-01-02 2018-12-27 0.051 390,646,000 -442,000 2.18% 19,922,946
2018-12-28 2018-12-24 0.057 391,088,000 -72,000 2.19% 22,292,016
2018-12-27 2018-12-20 0.056 391,160,000 -664,000 2.19% 21,904,960
2018-12-21 2018-12-19 0.058 391,824,000 -336,000 2.19% 22,725,792
2018-12-20 2018-12-18 0.056 392,160,000 -388,000 2.19% 21,960,960
2018-12-19 2018-12-17 0.057 392,548,000 -132,000 2.19% 22,375,236
2018-12-18 2018-12-14 0.056 392,680,000 -72,000 2.19% 21,990,080
2018-12-17 2018-12-13 0.060 392,752,000 -68,000 2.19% 23,565,120
2018-12-14 2018-12-12 0.064 392,820,000 -42,000 2.20% 25,140,480
2018-12-13 2018-12-11 0.058 392,862,000 -6,000 2.20% 22,785,996
2018-12-11 2018-12-07 0.062 392,868,000 -26,000 2.20% 24,357,816
2018-12-10 2018-12-06 0.064 392,894,000 +2,000 2.20% 25,145,216
2018-12-07 2018-12-05 0.065 392,892,000 +6,000 2.20% 25,537,980
2018-12-05 2018-12-03 0.063 392,886,000 -16,000 2.20% 24,751,818
2018-12-04 2018-11-30 0.062 392,902,000 +6,000 2.20% 24,359,924
2018-12-03 2018-11-29 0.056 392,896,000 -14,000 2.20% 22,002,176
2018-11-30 2018-11-28 0.059 392,910,000 -16,000 2.20% 23,181,690
2018-11-29 2018-11-27 0.058 392,926,000 -14,000 2.20% 22,789,708
2018-11-28 2018-11-26 0.058 392,940,000 -6,000 2.20% 22,790,520
2018-11-27 2018-11-23 0.065 392,946,000 -6,000 2.20% 25,541,490
2018-11-26 2018-11-22 0.068 392,952,000 -8,000 2.20% 26,720,736
2018-11-23 2018-11-21 0.068 392,960,000 -4,000 2.20% 26,721,280
2018-11-22 2018-11-20 0.067 392,964,000 -2,000 2.20% 26,328,588
2018-11-21 2018-11-19 0.067 392,966,000 -8,000 2.20% 26,328,722
2018-11-19 2018-11-15 0.069 392,974,000 -8,000 2.20% 27,115,206
2018-11-15 2018-11-13 0.070 392,982,000 -12,000 2.20% 27,508,740
2018-11-13 2018-11-09 0.069 392,994,000 -14,000 2.20% 27,116,586
2018-11-12 2018-11-08 0.071 393,008,000 -2,000 2.20% 27,903,568
2018-11-08 2018-11-06 0.065 393,010,000 -6,000 2.20% 25,545,650
2018-11-06 2018-11-02 0.070 393,016,000 -14,000 2.20% 27,511,120
2018-11-05 2018-11-01 0.065 393,030,000 -12,000 2.20% 25,546,950
2018-11-02 2018-10-31 0.062 393,042,000 -10,000 2.20% 24,368,604
2018-11-01 2018-10-30 0.060 393,052,000 -12,000 2.20% 23,583,120
2018-10-31 2018-10-29 0.060 393,064,000 -10,000 2.20% 23,583,840
2018-10-30 2018-10-26 0.060 393,074,000 -10,000 2.20% 23,584,440
2018-10-29 2018-10-25 0.060 393,084,000 -10,000 2.20% 23,585,040
2018-10-26 2018-10-24 0.060 393,094,000 -10,000 2.20% 23,585,640
2018-10-25 2018-10-23 0.062 393,104,000 -6,000 2.20% 24,372,448
2018-10-24 2018-10-22 0.060 393,110,000 -10,000 2.20% 23,586,600
2018-10-23 2018-10-19 0.057 393,120,000 -12,000 2.20% 22,407,840
2018-10-22 2018-10-18 0.057 393,132,000 -12,000 2.20% 22,408,524
2018-10-19 2018-10-16 0.060 393,144,000 -12,000 2.20% 23,588,640
2018-10-18 2018-10-15 0.059 393,156,000 -4,000 2.20% 23,196,204
2018-10-16 2018-10-12 0.059 393,160,000 -12,000 2.20% 23,196,440
2018-10-15 2018-10-11 0.059 393,172,000 -10,000 2.20% 23,197,148
2018-10-12 2018-10-10 0.063 393,182,000 -10,000 2.20% 24,770,466
2018-10-11 2018-10-09 0.063 393,192,000 -10,000 2.20% 24,771,096
2018-10-10 2018-10-08 0.060 393,202,000 -10,000 2.20% 23,592,120
2018-10-09 2018-10-05 0.064 393,212,000 -12,000 2.20% 25,165,568
2018-10-08 2018-10-04 0.065 393,224,000 -14,000 2.20% 25,559,560
2018-10-05 2018-10-03 0.066 393,238,000 -14,000 2.20% 25,953,708
2018-10-03 2018-09-28 0.067 393,252,000 -4,000 2.20% 26,347,884
2018-10-02 2018-09-27 0.063 393,256,000 -10,000 2.20% 24,775,128
2018-09-28 2018-09-26 0.067 393,266,000 -14,000 2.20% 26,348,822
2018-09-24 2018-09-20 0.070 393,280,000 -16,000 2.20% 27,529,600
2018-09-21 2018-09-19 0.067 393,296,000 -16,000 2.20% 26,350,832
2018-09-20 2018-09-18 0.065 393,312,000 -16,000 2.20% 25,565,280
2018-09-19 2018-09-17 0.065 393,328,000 -10,000 2.20% 25,566,320
2018-09-18 2018-09-14 0.064 393,338,000 -14,000 2.20% 25,173,632
2018-09-17 2018-09-13 0.065 393,352,000 -14,000 2.20% 25,567,880
2018-09-14 2018-09-12 0.062 393,366,000 -14,000 2.20% 24,388,692
2018-09-13 2018-09-11 0.060 393,380,000 -14,000 2.20% 23,602,800
2018-09-12 2018-09-10 0.062 393,394,000 -14,000 2.20% 24,390,428
2018-09-11 2018-09-07 0.061 393,408,000 -14,000 2.20% 23,997,888
2018-09-10 2018-09-06 0.064 393,422,000 -10,000 2.20% 25,179,008
2018-09-07 2018-09-05 0.064 393,432,000 -14,000 2.20% 25,179,648
2018-09-06 2018-09-04 0.063 393,446,000 -12,000 2.20% 24,787,098
2018-09-05 2018-09-03 0.068 393,458,000 -8,000 2.20% 26,755,144
2018-09-04 2018-08-31 0.069 393,466,000 +4,000 2.20% 27,149,154
2018-09-03 2018-08-30 0.067 393,462,000 -2,000 2.20% 26,361,954
2018-08-30 2018-08-28 0.071 393,464,000 -10,000 2.20% 27,935,944
2018-08-29 2018-08-27 0.071 393,474,000 -4,000 2.20% 27,936,654
2018-08-22 2018-08-20 0.069 393,478,000 +4,000 2.20% 27,149,982
2018-08-21 2018-08-17 0.065 393,474,000 +4,000 2.20% 25,575,810
2018-08-17 2018-08-15 0.065 393,470,000 -12,000 2.20% 25,575,550
2018-08-16 2018-08-14 0.069 393,482,000 -8,000 2.20% 27,150,258
2018-08-15 2018-08-13 0.070 393,490,000 -10,000 2.20% 27,544,300
2018-08-14 2018-08-10 0.068 393,500,000 -10,000 2.20% 26,758,000
2018-08-13 2018-08-09 0.064 393,510,000 -10,000 2.20% 25,184,640
2018-08-10 2018-08-08 0.065 393,520,000 -10,000 2.20% 25,578,800
2018-08-09 2018-08-07 0.065 393,530,000 -8,000 2.20% 25,579,450
2018-08-07 2018-08-03 0.065 393,538,000 -12,000 2.20% 25,579,970
2018-08-06 2018-08-02 0.063 393,550,000 -2,000 2.20% 24,793,650
2018-08-03 2018-08-01 0.068 393,552,000 -6,000 2.20% 26,761,536
2018-08-02 2018-07-31 0.068 393,558,000 -14,000 2.20% 26,761,944
2018-08-01 2018-07-30 0.071 393,572,000 -14,000 2.20% 27,943,612
2018-07-31 2018-07-27 0.070 393,586,000 -12,000 2.20% 27,551,020
2018-07-30 2018-07-26 0.070 393,598,000 -12,000 2.20% 27,551,860
2018-07-27 2018-07-25 0.067 393,610,000 -14,000 2.20% 26,371,870
2018-07-26 2018-07-24 0.070 393,624,000 -12,000 2.20% 27,553,680
2018-07-25 2018-07-23 0.070 393,636,000 -10,000 2.20% 27,554,520
2018-07-24 2018-07-20 0.067 393,646,000 -12,000 2.20% 26,374,282
2018-07-23 2018-07-19 0.068 393,658,000 -12,000 2.20% 26,768,744
2018-07-20 2018-07-18 0.068 393,670,000 -8,000 2.20% 26,769,560
2018-07-19 2018-07-17 0.068 393,678,000 -12,000 2.20% 26,770,104
2018-07-18 2018-07-16 0.070 393,690,000 -10,000 2.20% 27,558,300
2018-07-17 2018-07-13 0.069 393,700,000 -12,000 2.20% 27,165,300
2018-07-16 2018-07-12 0.068 393,712,000 -12,000 2.20% 26,772,416
2018-07-13 2018-07-11 0.069 393,724,000 -12,000 2.20% 27,166,956
2018-07-12 2018-07-10 0.070 393,736,000 -8,000 2.20% 27,561,520
2018-07-11 2018-07-09 0.071 393,744,000 -12,000 2.20% 27,955,824
2018-07-10 2018-07-06 0.070 393,756,000 -12,000 2.20% 27,562,920
2018-07-09 2018-07-05 0.069 393,768,000 -22,000 2.20% 27,169,992
2018-07-06 2018-07-04 0.072 393,790,000 -12,000 2.20% 28,352,880
2018-07-05 2018-07-03 0.068 393,802,000 -8,000 2.20% 26,778,536
2018-06-19 2018-06-14 0.078 393,810,000 -2,000 2.20% 30,717,180
2018-06-15 2018-06-13 0.080 393,812,000 -20,000 2.20% 31,504,960
2018-06-14 2018-06-12 0.079 393,832,000 -8,000 2.20% 31,112,728
2018-06-13 2018-06-11 0.080 393,840,000 -10,000 2.20% 31,507,200
2018-06-12 2018-06-08 0.077 393,850,000 -20,000 2.20% 30,326,450
2018-06-11 2018-06-07 0.079 393,870,000 -18,000 2.20% 31,115,730
2018-06-08 2018-06-06 0.079 393,888,000 -20,000 2.20% 31,117,152
2018-06-07 2018-06-05 0.078 393,908,000 -20,000 2.20% 30,724,824
2018-06-06 2018-06-04 0.078 393,928,000 -16,000 2.20% 30,726,384
2018-06-05 2018-06-01 0.077 393,944,000 -22,000 2.20% 30,333,688
2018-06-01 2018-05-30 0.077 393,966,000 -18,000 2.20% 30,335,382
2018-05-31 2018-05-29 0.080 393,984,000 -16,000 2.20% 31,518,720
2018-05-30 2018-05-28 0.081 394,000,000 -16,000 2.20% 31,914,000
2018-05-29 2018-05-25 0.080 394,016,000 -18,000 2.20% 31,521,280
2018-05-28 2018-05-24 0.080 394,034,000 -18,000 2.20% 31,522,720
2018-05-25 2018-05-23 0.081 394,052,000 -18,000 2.20% 31,918,212
2018-05-15 2018-05-11 0.082 394,070,000 -20,000 2.20% 32,313,740
2018-05-14 2018-05-10 0.082 394,090,000 -20,000 2.20% 32,315,380
2018-05-11 2018-05-09 0.081 394,110,000 -18,000 2.20% 31,922,910
2018-05-09 2018-05-07 0.084 394,128,000 -24,000 2.20% 33,106,752
2018-05-08 2018-05-04 0.083 394,152,000 -26,000 2.20% 32,714,616
2018-05-07 2018-05-03 0.081 394,178,000 -24,000 2.20% 31,928,418
2018-05-04 2018-05-02 0.083 394,202,000 -4,000 2.20% 32,718,766
2018-05-03 2018-04-30 0.083 394,206,000 -26,000 2.20% 32,719,098
2018-05-02 2018-04-27 0.081 394,232,000 -22,000 2.20% 31,932,792
2018-04-30 2018-04-26 0.083 394,254,000 -28,000 2.20% 32,723,082
2018-04-27 2018-04-25 0.085 394,282,000 -26,000 2.20% 33,513,970
2018-04-26 2018-04-24 0.085 394,308,000 -26,000 2.20% 33,516,180
2018-04-25 2018-04-23 0.086 394,334,000 -28,000 2.20% 33,912,724
2018-04-24 2018-04-20 0.083 394,362,000 -22,000 2.20% 32,732,046
2018-04-23 2018-04-19 0.086 394,384,000 -26,000 2.20% 33,917,024
2018-04-20 2018-04-18 0.084 394,410,000 -26,000 2.20% 33,130,440
2018-04-19 2018-04-17 0.084 394,436,000 -26,000 2.20% 33,132,624
2018-04-18 2018-04-16 0.084 394,462,000 -26,000 2.20% 33,134,808
2018-04-17 2018-04-13 0.089 394,488,000 -4,000 2.20% 35,109,432
2018-04-16 2018-04-12 0.090 394,492,000 -30,000 2.20% 35,504,280
2018-04-13 2018-04-11 0.090 394,522,000 -30,000 2.20% 35,506,980
2018-04-12 2018-04-10 0.090 394,552,000 -6,000 2.20% 35,509,680
2018-04-11 2018-04-09 0.090 394,558,000 -30,000 2.20% 35,510,220
2018-04-10 2018-04-06 0.089 394,588,000 -42,000 2.20% 35,118,332
2018-04-09 2018-04-04 0.088 394,630,000 -42,000 2.21% 34,727,440
2018-04-06 2018-04-03 0.092 394,672,000 -42,000 2.21% 36,309,824
2018-04-04 2018-03-29 0.094 394,714,000 -34,000 2.21% 37,103,116
2018-04-03 2018-03-28 0.094 394,748,000 -38,000 2.21% 37,106,312
2018-03-29 2018-03-27 0.095 394,786,000 -18,000 2.21% 37,504,670
2018-03-28 2018-03-26 0.097 394,804,000 -36,000 2.21% 38,295,988
2018-03-27 2018-03-23 0.096 394,840,000 -30,000 2.21% 37,904,640
2018-03-26 2018-03-22 0.096 394,870,000 -38,000 2.21% 37,907,520
2018-03-23 2018-03-21 0.096 394,908,000 -40,000 2.21% 37,911,168
2018-03-22 2018-03-20 0.098 394,948,000 -12,000 2.21% 38,704,904
2018-03-21 2018-03-19 0.097 394,960,000 -40,000 2.21% 38,311,120
2018-03-19 2018-03-15 0.096 395,000,000 -38,000 2.21% 37,920,000
2018-03-16 2018-03-14 0.100 395,038,000 -38,000 2.21% 39,503,800
2018-03-15 2018-03-13 0.096 395,076,000 -38,000 2.21% 37,927,296
2018-03-14 2018-03-12 0.096 395,114,000 -42,000 2.21% 37,930,944
2018-03-13 2018-03-09 0.095 395,156,000 -50,000 2.21% 37,539,820
2018-03-12 2018-03-08 0.093 395,206,000 -46,000 2.21% 36,754,158
2018-03-09 2018-03-07 0.097 395,252,000 -44,000 2.21% 38,339,444
2018-03-08 2018-03-06 0.110 395,296,000 -40,000 2.21% 43,482,560
2018-03-07 2018-03-05 0.096 395,336,000 -40,000 2.21% 37,952,256
2018-03-01 2018-02-27 0.098 395,376,000 -42,000 2.21% 38,746,848
2018-02-28 2018-02-26 0.098 395,418,000 -30,000 2.21% 38,750,964
2018-02-27 2018-02-23 0.102 395,448,000 -52,000 2.21% 40,335,696
2018-02-26 2018-02-22 0.102 395,500,000 -54,000 2.21% 40,341,000
2018-02-23 2018-02-21 0.102 395,554,000 -54,000 2.21% 40,346,508
2018-02-22 2018-02-20 0.093 395,608,000 -22,000 2.21% 36,791,544
2018-02-21 2018-02-15 0.098 395,630,000 -2,000 2.21% 38,771,740
2017-12-19 2017-12-15 0.094 395,632,000 -204,000 2.21% 37,189,408
2017-12-18 2017-12-14 0.095 395,836,000 -150,000 2.21% 37,604,420
2017-12-15 2017-12-13 0.094 395,986,000 -174,000 2.21% 37,222,684
2017-12-14 2017-12-12 0.093 396,160,000 -176,000 2.21% 36,842,880
2017-12-13 2017-12-11 0.093 396,336,000 -176,000 2.21% 36,859,248
2017-12-12 2017-12-08 0.093 396,512,000 -180,000 2.22% 36,875,616
2017-12-11 2017-12-07 0.092 396,692,000 -186,000 2.22% 36,495,664
2017-12-08 2017-12-06 0.093 396,878,000 -188,000 2.22% 36,909,654
2017-12-07 2017-12-05 0.093 397,066,000 -176,000 2.22% 36,927,138
2017-12-06 2017-12-04 0.098 397,242,000 -184,000 2.22% 38,929,716
2017-12-05 2017-12-01 0.099 397,426,000 -166,000 2.22% 39,345,174
2017-12-04 2017-11-30 0.097 397,592,000 +13,952,000 2.22% 38,566,424
2017-12-01 2017-11-29 0.105 383,640,000 +4,000 2.14% 40,282,200
2017-11-24 2017-11-22 0.109 383,636,000 +2,000 2.14% 41,816,324
2017-11-23 2017-11-21 0.108 383,634,000 +2,000 2.14% 41,432,472
2017-11-20 2017-11-16 0.111 383,632,000 +4,000 2.14% 42,583,152
2017-11-16 2017-11-14 0.112 383,628,000 +2,000 2.14% 42,966,336
2017-11-13 2017-11-09 0.114 383,626,000 +2,000 2.14% 43,733,364
2017-11-09 2017-11-07 0.114 383,624,000 +2,000 2.14% 43,733,136
2017-11-07 2017-11-03 0.117 383,622,000 +4,000 2.14% 44,883,774
2017-11-06 2017-11-02 0.117 383,618,000 +2,000 2.14% 44,883,306
2017-11-03 2017-11-01 0.120 383,616,000 +4,000 2.14% 46,033,920
2017-11-01 2017-10-30 0.116 383,612,000 +2,000 2.14% 44,498,992
2017-10-31 2017-10-27 0.122 383,610,000 +2,000 2.14% 46,800,420
2017-10-30 2017-10-26 0.120 383,608,000 +4,000 2.14% 46,032,960
2017-10-27 2017-10-25 0.122 383,604,000 +2,000 2.14% 46,799,688
2017-10-26 2017-10-24 0.118 383,602,000 +2,000 2.14% 45,265,036
2017-10-23 2017-10-19 0.121 383,600,000 -10,000 2.14% 46,415,600
2017-10-17 2017-10-13 0.119 383,610,000 +2,000 2.14% 45,649,590
2017-10-16 2017-10-12 0.119 383,608,000 +4,000 2.14% 45,649,352
2017-10-03 2017-09-28 0.118 383,604,000 +4,000 2.14% 45,265,272
2017-09-29 2017-09-27 0.117 383,600,000 +4,000 2.14% 44,881,200
2017-09-27 2017-09-25 0.111 383,596,000 +4,000 2.14% 42,579,156
2017-09-04 2017-08-31 0.140 383,592,000 +2,000 2.14% 53,702,880
2017-08-31 2017-08-29 0.140 383,590,000 +2,000 2.14% 53,702,600
2017-08-30 2017-08-28 0.141 383,588,000 +4,000 2.14% 54,085,908
2017-08-29 2017-08-25 0.143 383,584,000 +8,000 2.14% 54,852,512
2017-08-28 2017-08-24 0.144 383,576,000 +8,000 2.14% 55,234,944
2017-08-25 2017-08-22 0.144 383,568,000 +8,000 2.14% 55,233,792
2017-08-24 2017-08-21 0.142 383,560,000 +4,000 2.14% 54,465,520
2017-08-22 2017-08-18 0.144 383,556,000 +6,000 2.14% 55,232,064
2017-08-21 2017-08-17 0.155 383,550,000 +4,000 2.14% 59,450,250
2017-08-18 2017-08-16 0.150 383,546,000 -176,000 2.14% 57,531,900
2017-08-17 2017-08-15 0.138 383,722,000 +6,000 2.14% 52,953,636
2017-08-16 2017-08-14 0.141 383,716,000 +6,000 2.14% 54,103,956
2017-08-15 2017-08-11 0.148 383,710,000 +2,000 2.14% 56,789,080
2017-08-10 2017-08-08 0.169 383,708,000 +2,000 2.14% 64,846,652
2017-08-09 2017-08-07 0.152 383,706,000 +2,000 2.14% 58,323,312
2017-08-03 2017-08-01 0.115 383,704,000 -72,000 2.14% 44,125,960
2017-08-02 2017-07-31 0.113 383,776,000 +72,000 2.14% 43,366,688
2017-07-26 2017-07-24 0.105 383,704,000 -108,000 2.14% 40,288,920
2017-07-07 2017-07-05 0.101 383,812,000 +4,000 2.14% 38,765,012
2017-06-29 2017-06-27 0.097 383,808,000 +4,000 2.14% 37,229,376
2017-06-28 2017-06-26 0.105 383,804,000 +4,000 2.14% 40,299,420
2017-06-27 2017-06-23 0.103 383,800,000 +4,000 2.14% 39,531,400
2017-06-15 2017-06-13 0.105 383,796,000 +4,000 2.14% 40,298,580
2017-06-14 2017-06-12 0.105 383,792,000 +4,000 2.14% 40,298,160
2017-06-13 2017-06-09 0.107 383,788,000 +4,000 2.14% 41,065,316
2017-06-12 2017-06-08 0.108 383,784,000 +4,000 2.14% 41,448,672
2017-06-09 2017-06-07 0.108 383,780,000 -2,000 2.14% 41,448,240
2017-06-05 2017-06-01 0.111 383,782,000 +4,000 2.14% 42,599,802
2017-06-01 2017-05-29 0.105 383,778,000 +4,000 2.14% 40,296,690
2017-05-29 2017-05-25 0.113 383,774,000 +4,000 2.14% 43,366,462
2017-05-25 2017-05-23 0.110 383,770,000 +4,000 2.14% 42,214,700
2017-05-24 2017-05-22 0.112 383,766,000 +4,000 2.14% 42,981,792
2017-05-23 2017-05-19 0.107 383,762,000 +4,000 2.14% 41,062,534
2017-05-19 2017-05-17 0.114 383,758,000 +4,000 2.14% 43,748,412
2017-05-18 2017-05-16 0.113 383,754,000 +4,000 2.14% 43,364,202
2017-04-21 2017-04-19 0.120 383,750,000 +288,000 2.14% 46,050,000
2017-03-14 2017-03-10 0.129 383,462,000 -122,000 2.14% 49,466,598
2016-10-11 2016-10-06 0.113 383,584,000 -465 2.14% 43,344,992
2016-10-03 2016-09-29 0.108 383,584,465 +122,000 2.14% 41,427,122
2016-09-13 2016-09-09 0.114 383,462,465 -14,000 2.14% 43,714,721
2016-09-06 2016-09-02 0.113 383,476,465 -44,000 2.14% 43,332,841
2016-08-30 2016-08-26 0.115 383,520,465 -400,000 2.14% 44,104,853
2016-08-24 2016-08-22 0.118 383,920,465 -344,000 2.15% 45,302,615
2016-08-23 2016-08-19 0.119 384,264,465 -14,000 2.15% 45,727,471
2016-08-18 2016-08-16 0.119 384,278,465 -8,000 2.15% 45,729,137
2016-08-17 2016-08-15 0.120 384,286,465 -2,000 2.15% 46,114,376
2016-08-16 2016-08-12 0.121 384,288,465 -88,000 2.15% 46,498,904
2016-08-15 2016-08-11 0.119 384,376,465 -8,000 2.15% 45,740,799
2016-08-12 2016-08-10 0.118 384,384,465 -1,000,000 2.15% 45,357,367
2016-08-10 2016-08-08 0.121 385,384,465 -626,000 2.15% 46,631,520
2016-08-09 2016-08-05 0.116 386,010,465 -4,000 2.16% 44,777,214
2016-07-26 2016-07-22 0.119 386,014,465 -12,000 2.16% 45,935,721
2016-07-19 2016-07-15 0.116 386,026,465 -110,000 2.16% 44,779,070
2016-07-15 2016-07-13 0.117 386,136,465 -6,000 2.16% 45,177,966
2016-07-13 2016-07-11 0.116 386,142,465 -18,000 2.16% 44,792,526
2016-07-08 2016-07-06 0.117 386,160,465 -10,000 2.16% 45,180,774
2016-07-07 2016-07-05 0.117 386,170,465 -10,000 2.16% 45,181,944
2016-07-06 2016-07-04 0.120 386,180,465 -12,000 2.16% 46,341,656
2016-07-05 2016-06-30 0.118 386,192,465 -12,000 2.16% 45,570,711
2016-07-04 2016-06-29 0.116 386,204,465 -10,000 2.16% 44,799,718
2016-06-30 2016-06-28 0.115 386,214,465 -12,000 2.16% 44,414,663
2016-06-29 2016-06-27 0.118 386,226,465 -8,000 2.16% 45,574,723
2016-06-28 2016-06-24 0.115 386,234,465 -20,000 2.16% 44,416,963
2016-06-23 2016-06-21 0.117 386,254,465 -8,000 2.16% 45,191,772
2016-06-22 2016-06-20 0.118 386,262,465 -10,000 2.16% 45,578,971
2016-06-20 2016-06-16 0.117 386,272,465 -22,000 2.16% 45,193,878
2016-06-10 2016-06-07 0.123 386,294,465 -12,000 2.16% 47,514,219
2016-06-02 2016-05-31 0.126 386,306,465 +240,000 2.16% 48,674,615
2016-05-06 2016-05-04 0.132 386,066,465 -420,000 2.16% 50,960,773
2016-04-25 2016-04-21 0.127 386,486,465 +2,000 2.16% 49,083,781
2016-03-02 2016-02-29 0.133 386,484,465 -2,000 2.16% 51,402,434
2016-01-19 2016-01-15 0.121 386,486,465 -36,000 2.16% 46,764,862
2016-01-18 2016-01-14 0.129 386,522,465 -224,000 2.16% 49,861,398
2016-01-15 2016-01-13 0.135 386,746,465 -110,000 2.16% 52,210,773
2016-01-14 2016-01-12 0.131 386,856,465 -96,000 2.16% 50,678,197
2016-01-13 2016-01-11 0.135 386,952,465 -362,000 2.16% 52,238,583
2016-01-12 2016-01-08 0.140 387,314,465 -86,000 2.16% 54,224,025
2016-01-11 2016-01-07 0.134 387,400,465 -424,000 2.16% 51,911,662
2016-01-08 2016-01-06 0.141 387,824,465 -158,000 2.17% 54,683,250
2016-01-07 2016-01-05 0.143 387,982,465 -72,000 2.17% 55,481,492
2016-01-06 2016-01-04 0.138 388,054,465 -242,000 2.17% 53,551,516
2016-01-05 2015-12-31 0.142 388,296,465 -316,000 2.17% 55,138,098
2016-01-04 2015-12-29 0.149 388,612,465 -4,000 2.17% 57,903,257
2015-12-30 2015-12-28 0.145 388,616,465 -40,000 2.17% 56,349,387
2015-12-29 2015-12-24 0.147 388,656,465 -54,000 2.17% 57,132,500
2015-12-28 2015-12-22 0.146 388,710,465 -32,000 2.17% 56,751,728
2015-12-23 2015-12-21 0.149 388,742,465 -24,000 2.17% 57,922,627
2015-12-22 2015-12-18 0.149 388,766,465 -36,000 2.17% 57,926,203
2015-12-21 2015-12-17 0.150 388,802,465 -6,000 2.17% 58,320,370
2015-12-18 2015-12-16 0.151 388,808,465 -72,000 2.17% 58,710,078
2015-12-17 2015-12-15 0.150 388,880,465 -18,000 2.17% 58,332,070
2015-12-16 2015-12-14 0.149 388,898,465 -82,000 2.17% 57,945,871
2015-12-15 2015-12-11 0.147 388,980,465 -66,000 2.17% 57,180,128
2015-12-14 2015-12-10 0.148 389,046,465 -58,000 2.17% 57,578,877
2015-12-11 2015-12-09 0.149 389,104,465 -80,000 2.17% 57,976,565
2015-12-10 2015-12-08 0.146 389,184,465 -156,000 2.17% 56,820,932
2015-12-09 2015-12-07 0.149 389,340,465 -168,000 2.18% 58,011,729
2015-12-08 2015-12-04 0.155 389,508,465 -86,000 2.18% 60,373,812
2015-12-07 2015-12-03 0.148 389,594,465 -96,000 2.18% 57,659,981
2015-12-04 2015-12-02 0.146 389,690,465 -176,000 2.18% 56,894,808
2015-12-03 2015-12-01 0.150 389,866,465 -124,000 2.18% 58,479,970
2015-12-02 2015-11-30 0.155 389,990,465 -20,000 2.18% 60,448,522
2015-12-01 2015-11-27 0.149 390,010,465 -170,000 2.18% 58,111,559
2015-11-30 2015-11-26 0.150 390,180,465 -170,000 2.18% 58,527,070
2015-11-27 2015-11-25 0.150 390,350,465 -158,000 2.18% 58,552,570
2015-11-26 2015-11-24 0.153 390,508,465 -172,000 2.18% 59,747,795
2015-11-25 2015-11-23 0.149 390,680,465 -30,000 2.18% 58,211,389
2015-11-24 2015-11-20 0.151 390,710,465 -122,000 2.18% 58,997,280
2015-11-23 2015-11-19 0.153 390,832,465 -150,000 2.18% 59,797,367
2015-11-20 2015-11-18 0.151 390,982,465 -362,000 2.18% 59,038,352
2015-11-19 2015-11-17 0.151 391,344,465 -250,000 2.19% 59,093,014
2015-11-18 2015-11-16 0.152 391,594,465 -324,000 2.19% 59,522,359
2015-11-17 2015-11-13 0.160 391,918,465 -464,000 2.19% 62,706,954
2015-11-16 2015-11-12 0.170 392,382,465 -530,000 2.19% 66,705,019
2015-11-13 2015-11-11 0.172 392,912,465 -130,000 2.20% 67,580,944
2015-11-09 2015-11-05 0.139 393,042,465 -154,000 2.20% 54,632,903
2015-11-06 2015-11-04 0.136 393,196,465 -18,000 2.20% 53,474,719
2015-11-05 2015-11-03 0.141 393,214,465 -84,000 2.20% 55,443,240
2015-11-04 2015-11-02 0.145 393,298,465 -50,000 2.20% 57,028,277
2015-11-03 2015-10-30 0.147 393,348,465 -10,000 2.20% 57,822,224
2015-11-02 2015-10-29 0.147 393,358,465 -2,000 2.20% 57,823,694
2015-10-30 2015-10-28 0.143 393,360,465 +6,000 2.20% 56,250,546
2015-10-29 2015-10-27 0.146 393,354,465 +4,000 2.20% 57,429,752
2015-10-28 2015-10-26 0.148 393,350,465 -18,000 2.20% 58,215,869
2015-10-27 2015-10-23 0.148 393,368,465 -46,000 2.20% 58,218,533
2015-10-23 2015-10-20 0.148 393,414,465 -50,000 2.20% 58,225,341
2015-10-22 2015-10-19 0.153 393,464,465 -52,000 2.20% 60,200,063
2015-10-20 2015-10-16 0.152 393,516,465 -42,000 2.20% 59,814,503
2015-10-19 2015-10-15 0.155 393,558,465 -54,000 2.20% 61,001,562
2015-10-16 2015-10-14 0.149 393,612,465 -16,000 2.20% 58,648,257
2015-10-15 2015-10-13 0.154 393,628,465 -2,000 2.20% 60,618,784
2015-10-14 2015-10-12 0.153 393,630,465 -24,000 2.20% 60,225,461
2015-10-13 2015-10-09 0.152 393,654,465 -62,000 2.20% 59,835,479
2015-10-12 2015-10-08 0.153 393,716,465 -18,000 2.20% 60,238,619
2015-10-09 2015-10-07 0.152 393,734,465 -22,000 2.20% 59,847,639
2015-10-08 2015-10-06 0.149 393,756,465 -26,000 2.20% 58,669,713
2015-10-07 2015-10-05 0.146 393,782,465 -44,000 2.20% 57,492,240
2015-10-06 2015-10-02 0.143 393,826,465 -4,000 2.20% 56,317,184
2015-10-05 2015-09-30 0.144 393,830,465 -44,000 2.20% 56,711,587
2015-10-02 2015-09-29 0.145 393,874,465 -54,000 2.20% 57,111,797
2015-09-30 2015-09-25 0.148 393,928,465 -98,000 2.20% 58,301,413
2015-09-29 2015-09-24 0.147 394,026,465 -44,000 2.20% 57,921,890
2015-09-25 2015-09-23 0.143 394,070,465 -42,000 2.20% 56,352,076
2015-09-23 2015-09-21 0.157 394,112,465 -52,000 2.20% 61,875,657
2015-09-18 2015-09-16 0.158 394,164,465 -4,000 2.20% 62,277,985
2015-09-17 2015-09-15 0.157 394,168,465 -30,000 2.20% 61,884,449
2015-09-16 2015-09-14 0.166 394,198,465 -14,000 2.20% 65,436,945
2015-09-15 2015-09-11 0.163 394,212,465 -40,000 2.20% 64,256,632
2015-09-14 2015-09-10 0.169 394,252,465 -38,000 2.20% 66,628,667
2015-09-07 2015-09-02 0.156 394,290,465 -118,000 2.20% 61,509,313
2015-09-02 2015-08-31 0.148 394,408,465 -146,000 2.20% 58,372,453
2015-09-01 2015-08-28 0.153 394,554,465 -8,000 2.20% 60,366,833
2015-08-28 2015-08-26 0.136 394,562,465 -42,000 2.20% 53,660,495
2015-08-27 2015-08-25 0.133 394,604,465 -60,000 2.21% 52,482,394
2015-08-26 2015-08-24 0.138 394,664,465 +54,000 2.21% 54,463,696
2015-08-25 2015-08-21 0.160 394,610,465 -20,000 2.21% 63,137,674
2015-08-21 2015-08-19 0.171 394,630,465 +18,000 2.21% 67,481,810
2015-08-19 2015-08-17 0.178 394,612,465 +6,000 2.21% 70,241,019
2015-08-18 2015-08-14 0.180 394,606,465 +18,000 2.21% 71,029,164
2015-08-14 2015-08-12 0.189 394,588,465 -14,000 2.20% 74,577,220
2015-08-07 2015-08-05 0.187 394,602,465 -30,000 2.21% 73,790,661
2015-08-03 2015-07-30 0.191 394,632,465 +2,000 2.21% 75,374,801
2015-07-30 2015-07-28 0.191 394,630,465 +162,000 2.21% 75,374,419
2015-07-29 2015-07-27 0.188 394,468,465 -64,000 2.20% 74,160,071
2015-07-28 2015-07-24 0.215 394,532,465 +132,000 2.20% 84,824,480
2015-07-27 2015-07-23 0.217 394,400,465 +6,000 2.20% 85,584,901
2015-07-24 2015-07-22 0.216 394,394,465 -70,000 2.20% 85,189,204
2015-07-21 2015-07-17 0.208 394,464,465 +124,000 2.20% 82,048,609
2015-07-20 2015-07-16 0.200 394,340,465 +296,000 2.20% 78,868,093
2015-07-17 2015-07-15 0.197 394,044,465 -80,000 2.20% 77,626,760
2015-07-15 2015-07-13 0.213 394,124,465 +374,000 2.20% 83,948,511
2015-07-14 2015-07-10 0.204 393,750,465 -1,094,066 2.20% 80,325,095
2015-07-13 2015-07-09 0.195 394,844,531 -10,606,200 2.21% 76,994,684
2015-07-10 2015-07-08 0.135 405,450,731 +398,000 2.27% 54,735,849
2015-07-09 2015-07-07 0.161 405,052,731 +248,000 2.26% 65,213,490
2015-07-08 2015-07-06 0.180 404,804,731 -5,516,000 2.26% 72,864,852
2015-07-07 2015-07-03 0.208 410,320,731 -5,006,000 2.29% 85,346,712
2015-07-06 2015-07-02 0.249 415,326,731 -70,000 2.32% 103,416,356
2015-07-03 2015-06-30 0.255 415,396,731 +40,000 2.32% 105,926,166
2015-07-02 2015-06-29 0.250 415,356,731 -3,040,000 2.32% 103,839,183
2015-06-29 2015-06-25 0.290 418,396,731 +62,000 2.36% 121,335,052
2015-06-26 2015-06-24 0.295 418,334,731 +302,000 2.36% 123,408,746
2015-06-25 2015-06-23 0.300 418,032,731 -10,000 2.36% 125,409,819
2015-06-24 2015-06-22 0.305 418,042,731 -30,000 2.36% 127,503,033
2015-06-23 2015-06-19 0.290 418,072,731 +250,000 2.36% 121,241,092
2015-06-22 2015-06-18 0.300 417,822,731 +996,000 2.36% 125,346,819
2015-06-19 2015-06-17 0.300 416,826,731 -200,000 2.35% 125,048,019
2015-06-18 2015-06-16 0.285 417,026,731 -158,000 2.35% 118,852,618
2015-06-15 2015-06-11 0.275 417,184,731 +1,036,000 2.36% 114,725,801
2015-06-12 2015-06-10 0.290 416,148,731 -30,000 2.35% 120,683,132
2015-06-10 2015-06-08 0.320 416,178,731 +600,000 2.35% 133,177,194
2015-06-09 2015-06-05 0.305 415,578,731 -2,664,000 2.35% 126,751,513
2015-06-08 2015-06-04 0.315 418,242,731 +56,000 2.36% 131,746,460
2015-06-05 2015-06-03 0.335 418,186,731 -8,612,000 2.36% 140,092,555
2015-06-04 2015-06-02 0.345 426,798,731 +2,400,000 2.41% 147,245,562
2015-06-03 2015-06-01 0.345 424,398,731 -9,766,000 2.40% 146,417,562
2015-06-02 2015-05-29 0.355 434,164,731 +19,570,266 2.45% 154,128,480
2015-06-01 2015-05-28 0.330 414,594,465 -3,154,000 2.34% 136,816,173
2015-05-29 2015-05-27 0.310 417,748,465 +128,000 2.37% 129,502,024
2015-05-28 2015-05-26 0.320 417,620,465 +378,000 2.37% 133,638,549
2015-05-27 2015-05-22 0.310 417,242,465 -3,278,400 2.37% 129,345,164
2015-05-21 2015-05-19 0.315 420,520,865 -5,176,000 2.39% 132,464,072
2015-05-20 2015-05-18 0.325 425,696,865 +436,000 2.42% 138,351,481
2015-05-18 2015-05-14 0.325 425,260,865 -18,222,000 2.42% 138,209,781
2015-05-15 2015-05-13 0.325 443,482,865 +6,000 2.52% 144,131,931
2015-05-14 2015-05-12 0.335 443,476,865 +20,210,166 2.52% 148,564,750
2015-05-13 2015-05-11 0.335 423,266,699 +2,134,200 2.41% 141,794,344
2015-05-11 2015-05-07 0.325 421,132,499 -1,108,000 2.39% 136,868,062
2015-05-08 2015-05-06 0.350 422,240,499 +5,018,000 2.40% 147,784,175
2015-05-07 2015-05-05 0.315 417,222,499 -6,724,000 2.37% 131,425,087
2015-05-06 2015-05-04 0.310 423,946,499 +76,000 2.41% 131,423,415
2015-05-05 2015-04-30 0.310 423,870,499 -818,000 2.41% 131,399,855
2015-05-04 2015-04-29 0.310 424,688,499 -7,216,000 2.41% 131,653,435
2015-04-30 2015-04-28 0.325 431,904,499 +10,118,200 2.46% 140,368,962
2015-04-29 2015-04-27 0.340 421,786,299 +258,000 2.43% 143,407,342
2015-04-28 2015-04-24 0.330 421,528,299 +22,276,033 2.43% 139,104,339
2015-04-27 2015-04-23 0.335 399,252,266 -18,102,000 2.30% 133,749,509
2015-04-24 2015-04-22 0.355 417,354,266 -6,910,133 2.41% 148,160,764
2015-04-23 2015-04-21 0.340 424,264,399 +15,258,200 2.45% 144,249,896
2015-04-21 2015-04-17 0.360 409,006,199 +16,696,133 2.36% 147,242,232
2015-04-16 2015-04-14 0.340 392,310,066 +8,212,066 2.26% 133,385,422
2015-04-15 2015-04-13 0.350 384,098,000 +636,000 2.22% 134,434,300
2015-03-12 2015-03-10 0.223 383,462,000 -16,550,000 2.21% 85,512,026
2014-12-17 2014-12-15 0.142 400,012,000 -50,000 2.31% 56,801,704
2014-12-15 2014-12-11 0.153 400,062,000 -458,000 2.31% 61,209,486
2014-12-12 2014-12-10 0.141 400,520,000 -3,172,000 2.31% 56,473,320
2014-12-11 2014-12-09 0.149 403,692,000 -26,000 2.33% 60,150,108
2014-12-09 2014-12-05 0.149 403,718,000 -2,000,000 2.33% 60,153,982
2014-12-08 2014-12-04 0.149 405,718,000 -596,000 2.34% 60,451,982
2014-12-05 2014-12-03 0.158 406,314,000 -1,576,000 2.34% 64,197,612
2014-12-04 2014-12-02 0.162 407,890,000 -752,000 2.35% 66,078,180
2014-12-03 2014-12-01 0.161 408,642,000 -360,000 2.36% 65,791,362
2014-12-02 2014-11-28 0.167 409,002,000 +38,000 2.36% 68,303,334
2014-12-01 2014-11-27 0.162 408,964,000 -94,000 2.36% 66,252,168
2014-11-28 2014-11-26 0.161 409,058,000 -874,000 2.36% 65,858,338
2014-11-27 2014-11-25 0.167 409,932,000 -4,132,000 2.37% 68,458,644
2014-11-25 2014-11-21 0.172 414,064,000 +698,000 2.39% 71,219,008
2014-11-18 2014-11-14 0.180 413,366,000 -382,000 2.39% 74,405,880
2014-11-13 2014-11-11 0.182 413,748,000 +6,012,000 2.39% 75,302,136
2014-11-12 2014-11-10 0.185 407,736,000 +5,748,000 2.35% 75,431,160
2014-11-11 2014-11-07 0.177 401,988,000 +1,976,000 2.32% 71,151,876
2014-10-07 2014-10-03 0.171 400,012,000 -580,000 2.31% 68,402,052
2014-08-28 2014-08-26 0.170 400,592,000 -256,000 2.31% 68,100,640
2014-08-27 2014-08-25 0.180 400,848,000 -44,000 2.31% 72,152,640
2014-08-26 2014-08-22 0.187 400,892,000 +10,000 2.31% 74,966,804
2014-08-21 2014-08-19 0.190 400,882,000 +74,000 2.31% 76,167,580
2014-08-19 2014-08-15 0.193 400,808,000 +74,000 2.31% 77,355,944
2014-08-15 2014-08-13 0.188 400,734,000 +142,000 2.31% 75,337,992
2014-07-29 2014-07-25 0.151 400,592,000 +580,000 2.31% 60,489,392
2014-05-09 2014-05-07 0.120 400,012,000 -420,000 2.31% 48,001,440
2014-05-05 2014-04-30 0.123 400,432,000 +208,000 2.31% 49,253,136
2014-05-02 2014-04-29 0.120 400,224,000 +212,000 2.31% 48,026,880
2014-03-06 2014-03-04 0.169 400,012,000 -4,000 2.31% 67,602,028
2014-03-05 2014-03-03 0.176 400,016,000 -2,000 2.31% 70,402,816
2014-02-26 2014-02-24 0.175 400,018,000 +6,000 2.31% 70,003,150
2014-02-24 2014-02-20 0.175 400,012,000 -448,000 2.31% 70,002,100
2014-02-11 2014-02-07 0.179 400,460,000 -76,000 2.31% 71,682,340
2014-02-10 2014-02-06 0.175 400,536,000 +38,500 2.31% 70,093,800
2014-02-06 2014-02-04 0.175 400,497,500 -362,000 2.31% 70,087,062
2014-02-05 2014-01-30 0.186 400,859,500 -26,000 2.31% 74,559,867
2014-01-29 2014-01-27 0.178 400,885,500 -274,000 2.31% 71,357,619
2014-01-28 2014-01-24 0.181 401,159,500 -22,000 2.32% 72,609,870
2014-01-27 2014-01-23 0.184 401,181,500 -100,000 2.32% 73,817,396
2014-01-08 2014-01-06 0.187 401,281,500 -80,000 2.32% 75,039,640
2014-01-07 2014-01-03 0.194 401,361,500 +80,000 2.32% 77,864,131
2014-01-02 2013-12-27 0.184 401,281,500 -484,000 2.32% 73,835,796
2013-12-30 2013-12-24 0.180 401,765,500 -16,500 2.32% 72,317,790
2013-12-16 2013-12-12 0.181 401,782,000 -238,000 2.32% 72,722,542
2013-12-04 2013-12-02 0.174 402,020,000 -100,000 2.32% 69,951,480
2013-12-03 2013-11-29 0.173 402,120,000 +170,000 2.32% 69,566,760
2013-12-02 2013-11-28 0.174 401,950,000 -24,000 2.32% 69,939,300
2013-11-29 2013-11-27 0.171 401,974,000 +1,398,000 2.32% 68,737,554
2013-11-27 2013-11-25 0.180 400,576,000 -150,000 2.31% 72,103,680
2013-11-25 2013-11-21 0.176 400,726,000 -4,000 2.31% 70,527,776
2013-11-22 2013-11-20 0.186 400,730,000 +2,000 2.31% 74,535,780
2013-11-21 2013-11-19 0.193 400,728,000 -500,000 2.31% 77,340,504
2013-11-20 2013-11-18 0.189 401,228,000 +713,499 2.32% 75,832,092
2013-11-11 2013-11-07 0.199 400,514,501 -1,380,000 2.31% 79,702,386
2013-10-30 2013-10-28 0.202 401,894,501 -290,000 2.32% 81,182,689
2013-10-29 2013-10-25 0.204 402,184,501 +2,000 2.32% 82,045,638
2013-10-03 2013-09-30 0.210 402,182,501 +501 2.32% 84,458,325
2013-09-12 2013-09-10 0.219 402,182,000 +500,000 2.32% 88,077,858
2013-04-25 2013-04-23 0.234 401,682,000 -18,500 2.32% 93,993,588
2013-04-24 2013-04-22 0.232 401,700,500 -964,000 2.32% 93,194,516
2013-04-23 2013-04-19 0.229 402,664,500 +982,000 2.32% 92,210,170
2013-03-18 2013-03-14 0.260 401,682,500 -46,000 2.32% 104,437,450
2013-03-11 2013-03-07 0.285 401,728,500 +10,000 2.32% 114,492,622
2013-03-08 2013-03-06 0.285 401,718,500 +18,000 2.32% 114,489,772
2013-03-04 2013-02-28 0.280 401,700,500 +18,500 2.32% 112,476,140
2013-02-26 2013-02-22 0.275 401,682,000 -2,000 2.32% 110,462,550
2013-02-25 2013-02-21 0.285 401,684,000 -1,624,000 2.32% 114,479,940
2013-02-22 2013-02-20 0.300 403,308,000 +1,626,000 2.33% 120,992,400
2013-01-23 2013-01-21 0.310 401,682,000 -46,500 2.32% 124,521,420
2013-01-03 2012-12-31 0.315 401,728,500 +46,500 2.32% 126,544,478
2012-12-14 2012-12-12 0.310 401,682,000 -206,500 2.32% 124,521,420
2012-12-13 2012-12-11 0.305 401,888,500 -414,000 2.32% 122,575,992
2012-12-12 2012-12-10 0.295 402,302,500 -400,000 2.32% 118,679,238
2012-12-11 2012-12-07 0.305 402,702,500 -304,000 2.32% 122,824,262
2012-12-06 2012-12-04 0.315 403,006,500 -38,000 2.33% 126,947,048
2012-12-05 2012-12-03 0.315 403,044,500 -3,452,000 2.33% 126,959,018
2012-12-04 2012-11-30 0.305 406,496,500 +818,000 2.35% 123,981,432
2012-11-30 2012-11-28 0.340 405,678,500 +840,000 2.34% 137,930,690
2012-11-19 2012-11-15 0.345 404,838,500 +3,156,000 2.34% 139,669,282
2012-10-09 2012-10-05 0.315 401,682,500 -12,000 2.32% 126,529,988
2012-10-08 2012-10-04 0.310 401,694,500 +12,000 2.32% 124,525,295
2012-10-05 2012-10-03 0.310 401,682,500 -48,000 2.32% 124,521,575
2012-10-04 2012-09-28 0.320 401,730,500 -204,000 2.32% 128,553,760
2012-09-24 2012-09-20 0.345 401,934,500 -38,000 2.32% 138,667,402
2012-09-21 2012-09-19 0.350 401,972,500 +38,000 2.32% 140,690,375
2012-09-06 2012-09-04 0.325 401,934,500 -16,000 2.32% 130,628,712
2012-09-04 2012-08-31 0.320 401,950,500 -2,000 2.32% 128,624,160
2012-08-27 2012-08-23 0.340 401,952,500 -14,000 2.32% 136,663,850
2012-08-23 2012-08-21 0.350 401,966,500 +2,000 2.32% 140,688,275
2012-08-22 2012-08-20 0.355 401,964,500 +12,000 2.32% 142,697,398
2012-07-24 2012-07-20 0.360 401,952,500 -12,000 2.32% 144,702,900
2012-07-23 2012-07-19 0.365 401,964,500 +12,000 2.32% 146,717,042
2012-07-05 2012-07-03 0.335 401,952,500 -8,000 2.32% 134,654,088
2012-07-04 2012-06-29 0.350 401,960,500 +10,000 2.32% 140,686,175
2012-06-29 2012-06-27 0.335 401,950,500 -6,000 2.32% 134,653,418
2012-06-27 2012-06-25 0.325 401,956,500 -40,000 2.32% 130,635,862
2012-06-26 2012-06-22 0.330 401,996,500 +2,000 2.32% 132,658,845
2012-06-22 2012-06-20 0.340 401,994,500 +2,000 2.32% 136,678,130
2012-06-20 2012-06-18 0.340 401,992,500 +24,000 2.32% 136,677,450
2012-06-19 2012-06-15 0.345 401,968,500 +18,000 2.32% 138,679,132
2012-06-18 2012-06-14 0.345 401,950,500 +6,000 2.32% 138,672,922
2012-06-15 2012-06-13 0.350 401,944,500 +2,000 2.32% 140,680,575
2012-06-13 2012-06-11 0.345 401,942,500 -48,000 2.32% 138,670,162
2012-06-12 2012-06-08 0.350 401,990,500 -30,000 2.32% 140,696,675
2012-06-08 2012-06-06 0.345 402,020,500 -222,000 2.32% 138,697,072
2012-06-07 2012-06-05 0.355 402,242,500 -92,000 2.32% 142,796,088
2012-06-06 2012-06-04 0.360 402,334,500 -236,500 2.32% 144,840,420
2012-06-05 2012-06-01 0.375 402,571,000 -247,500 2.32% 150,964,125
2012-06-04 2012-05-31 0.365 402,818,500 +694,000 2.32% 147,028,752
2012-05-31 2012-05-29 0.385 402,124,500 +400,000,000 2.32% 154,817,932
2012-05-30 2012-05-28 0.375 2,124,500 +2,000 0.01% 796,688
2012-05-29 2012-05-25 0.375 2,122,500 +500 0.01% 795,938
2012-05-28 2012-05-24 0.370 2,122,000 +36,000 0.01% 785,140
2012-05-25 2012-05-23 0.375 2,086,000 +54,000 0.01% 782,250
2012-05-24 2012-05-22 0.385 2,032,000 +54,000 0.01% 782,320
2012-05-23 2012-05-21 0.375 1,978,000 +36,000 0.01% 741,750
2012-05-22 2012-05-18 0.365 1,942,000 +20,000 0.01% 708,830
2012-05-15 2012-05-11 0.370 1,922,000 -2,000 0.01% 711,140
2012-05-14 2012-05-10 0.380 1,924,000 -8,000 0.01% 731,120
2012-05-11 2012-05-09 0.380 1,932,000 -42,000 0.01% 734,160
2012-05-10 2012-05-08 0.400 1,974,000 -10,000 0.01% 789,600
2012-05-09 2012-05-07 0.410 1,984,000 -2,000 0.01% 813,440
2012-05-07 2012-05-03 0.415 1,986,000 +12,000 0.01% 824,190
2012-05-04 2012-05-02 0.425 1,974,000 +46,000 0.01% 838,950
2012-05-03 2012-04-30 0.415 1,928,000 +18,000 0.01% 800,120
2012-05-02 2012-04-27 0.420 1,910,000 +2,000 0.01% 802,200
2012-04-26 2012-04-24 0.415 1,908,000 -2,000 0.01% 791,820
2012-04-24 2012-04-20 0.420 1,910,000 +38,000 0.01% 802,200
2012-04-23 2012-04-19 0.415 1,872,000 +34,000 0.01% 776,880
2012-04-20 2012-04-18 0.430 1,838,000 +28,000 0.01% 790,340
2012-04-19 2012-04-17 0.415 1,810,000 +18,000 0.01% 751,150
2012-04-18 2012-04-16 0.415 1,792,000 +20,000 0.01% 743,680
2012-04-17 2012-04-13 0.420 1,772,000 +84,000 0.01% 744,240
2012-04-13 2012-04-11 0.425 1,688,000 -4,000 0.01% 717,400
2012-04-12 2012-04-10 0.430 1,692,000 +2,000 0.01% 727,560
2012-04-10 2012-04-03 0.440 1,690,000 -4,000 0.01% 743,600
2012-04-05 2012-04-02 0.415 1,694,000 -16,000 0.01% 703,010
2012-04-03 2012-03-30 0.430 1,710,000 +20,000 0.01% 735,300
2012-04-02 2012-03-29 0.430 1,690,000 -18,000 0.01% 726,700
2012-03-30 2012-03-28 0.445 1,708,000 +4,000 0.01% 760,060
2012-03-29 2012-03-27 0.445 1,704,000 +2,000 0.01% 758,280
2012-03-28 2012-03-26 0.450 1,702,000 -8,000 0.01% 765,900
2012-03-27 2012-03-23 0.475 1,710,000 -58,000 0.01% 812,250
2012-03-26 2012-03-22 0.480 1,768,000 -38,000 0.01% 848,640
2012-03-23 2012-03-21 0.425 1,806,000 -10,000 0.01% 767,550
2012-03-22 2012-03-20 0.430 1,816,000 -2,000 0.01% 780,880
2012-03-20 2012-03-16 0.445 1,818,000 +16,000 0.01% 809,010
2012-03-19 2012-03-15 0.460 1,802,000 +52,000 0.01% 828,920
2012-03-16 2012-03-14 0.470 1,750,000 +24,000 0.01% 822,500
2012-03-15 2012-03-13 0.480 1,726,000 +44,000 0.01% 828,480
2012-03-07 2012-03-05 0.500 1,682,000 -8,500 0.01% 841,000
2012-03-06 2012-03-02 0.475 1,690,500 -412,000 0.03% 802,988
2012-03-05 2012-03-01 0.485 2,102,500 +302,000 0.04% 1,019,712
2012-03-02 2012-02-29 0.470 1,800,500 -210,000 0.03% 846,235
2012-03-01 2012-02-28 0.435 2,010,500 -130,000 0.04% 874,568
2012-02-29 2012-02-27 0.425 2,140,500 -14,000 0.04% 909,712
2012-02-28 2012-02-24 0.425 2,154,500 +2,000 0.04% 915,662
2012-02-27 2012-02-23 0.410 2,152,500 +26,000 0.04% 882,525
2012-02-24 2012-02-22 0.410 2,126,500 -2,000 0.04% 871,865
2012-02-22 2012-02-20 0.420 2,128,500 -36,000 0.04% 893,970
2012-02-20 2012-02-16 0.420 2,164,500 +26,000 0.04% 909,090
2012-02-17 2012-02-15 0.415 2,138,500 -6,000 0.04% 887,478
2012-02-15 2012-02-13 0.415 2,144,500 +2,000 0.04% 889,968
2012-02-14 2012-02-10 0.425 2,142,500 +2,000 0.04% 910,562
2012-02-10 2012-02-08 0.415 2,140,500 +16,000 0.04% 888,308
2012-02-09 2012-02-07 0.410 2,124,500 -6,000 0.04% 871,045
2012-02-08 2012-02-06 0.410 2,130,500 +6,000 0.04% 873,505
2012-02-03 2012-02-01 0.410 2,124,500 +44,500 0.04% 871,045
2012-02-02 2012-01-31 0.400 2,080,000 +106,000 0.04% 832,000
2012-02-01 2012-01-30 0.400 1,974,000 +242,000 0.04% 789,600
2012-01-31 2012-01-27 0.435 1,732,000 +8,000 0.03% 753,420
2012-01-30 2012-01-26 0.430 1,724,000 +4,000 0.03% 741,320
2012-01-27 2012-01-20 0.435 1,720,000 +2,000 0.03% 748,200
2012-01-26 2012-01-19 0.440 1,718,000 +10,000 0.03% 755,920
2012-01-20 2012-01-18 0.440 1,708,000 -24,000 0.03% 751,520
2012-01-18 2012-01-16 0.420 1,732,000 -8,000 0.03% 727,440
2012-01-17 2012-01-13 0.450 1,740,000 +2,000 0.03% 783,000
2012-01-12 2012-01-10 0.430 1,738,000 +56,000 0.03% 747,340
2011-12-30 2011-12-28 0.425 1,682,000 -2,500 0.03% 714,850
2011-12-29 2011-12-23 0.420 1,684,500 +2,000 0.03% 707,490
2011-12-23 2011-12-21 0.420 1,682,500 +500 0.03% 706,650
2011-12-21 2011-12-19 0.425 1,682,000 -16,000 0.03% 714,850
2011-12-20 2011-12-16 0.425 1,698,000 +16,000 0.03% 721,650
2011-12-15 2011-12-13 0.445 1,682,000 -2,000 0.03% 748,490
2011-12-14 2011-12-12 0.450 1,684,000 +2,000 0.03% 757,800
2011-12-13 2011-12-09 0.440 1,682,000 -40,000 0.03% 740,080
2011-12-12 2011-12-08 0.460 1,722,000 +38,000 0.03% 792,120
2011-12-09 2011-12-07 0.460 1,684,000 +2,000 0.03% 774,640
2011-12-02 2011-11-30 0.455 1,682,000 -12,000 0.03% 765,310
2011-11-25 2011-11-23 0.430 1,694,000 +12,000 0.03% 728,420
2011-11-17 2011-11-15 0.435 1,682,000 -1,697 0.03% 731,670
2011-11-16 2011-11-14 0.435 1,683,697 -10,000 0.03% 732,408
2011-11-04 2011-11-02 0.420 1,693,697 +4,000 0.03% 711,353
2011-11-03 2011-11-01 0.425 1,689,697 -303 0.03% 718,121
2011-10-18 2011-10-14 0.405 1,690,000 +8,000 0.03% 684,450
2011-10-03 2011-09-28 0.420 1,682,000 -12,303 0.03% 706,440
2011-09-30 2011-09-27 0.425 1,694,303 -988,000 0.03% 720,079
2011-09-20 2011-09-16 0.500 2,682,303 +303 0.05% 1,341,152
2011-09-15 2011-09-12 0.495 2,682,000 +1,000,000 0.05% 1,327,590
2011-09-06 2011-09-02 0.485 1,682,000 +2,000 0.03% 815,770
2011-08-04 2011-08-02 0.530 1,680,000 -18,500 0.03% 890,400
2011-08-03 2011-08-01 0.530 1,698,500 -26,000 0.03% 900,205
2011-07-28 2011-07-26 0.530 1,724,500 -30,000 0.03% 913,985
2011-07-19 2011-07-15 0.530 1,754,500 -24,000 0.03% 929,885
2011-07-18 2011-07-14 0.530 1,778,500 -2,000 0.03% 942,605
2011-07-15 2011-07-13 0.520 1,780,500 +100,000 0.03% 925,860
2011-07-06 2011-07-04 0.540 1,680,500 -66,000 0.03% 907,470
2011-07-05 2011-06-30 0.530 1,746,500 -100,000 0.03% 925,645
2011-07-04 2011-06-29 0.530 1,846,500 -10,000 0.03% 978,645
2011-06-30 2011-06-28 0.540 1,856,500 -20,000 0.03% 1,002,510
2011-06-29 2011-06-27 0.520 1,876,500 -2,000 0.03% 975,780
2011-06-28 2011-06-24 0.520 1,878,500 -22,000 0.03% 976,820
2011-06-27 2011-06-23 0.520 1,900,500 -46,000 0.03% 988,260
2011-06-24 2011-06-22 0.475 1,946,500 -12,000 0.03% 924,588
2011-06-23 2011-06-21 0.475 1,958,500 -80,000 0.04% 930,288
2011-06-22 2011-06-20 0.470 2,038,500 -48,000 0.04% 958,095
2011-06-21 2011-06-17 0.490 2,086,500 -6,000 0.04% 1,022,385
2011-06-20 2011-06-16 0.510 2,092,500 -4,000 0.04% 1,067,175
2011-06-17 2011-06-15 0.520 2,096,500 -4,000 0.04% 1,090,180
2011-06-16 2011-06-14 0.530 2,100,500 -6,000 0.04% 1,113,265
2011-06-15 2011-06-13 0.530 2,106,500 +252,000 0.04% 1,116,445
2011-06-14 2011-06-10 0.520 1,854,500 +100,000 0.03% 964,340
2011-06-13 2011-06-09 0.530 1,754,500 -2,000 0.03% 929,885
2011-06-08 2011-06-03 0.540 1,756,500 +76,500 0.03% 948,510
2011-05-20 2011-05-18 0.570 1,680,000 -500 0.03% 957,600
2011-04-29 2011-04-27 0.610 1,680,500 -106,000 0.03% 1,025,105
2011-04-28 2011-04-26 0.630 1,786,500 -26,000 0.03% 1,125,495
2011-04-27 2011-04-21 0.610 1,812,500 -74,000 0.03% 1,105,625
2011-04-26 2011-04-20 0.610 1,886,500 -56,000 0.03% 1,150,765
2011-04-20 2011-04-18 0.600 1,942,500 -66,000 0.03% 1,165,500
2011-04-19 2011-04-15 0.610 2,008,500 -4,000 0.04% 1,225,185
2011-04-18 2011-04-14 0.600 2,012,500 -36,000 0.04% 1,207,500
2011-04-14 2011-04-12 0.580 2,048,500 -2,000 0.04% 1,188,130
2011-04-13 2011-04-11 0.570 2,050,500 +10,000 0.04% 1,168,785
2011-04-11 2011-04-07 0.570 2,040,500 -26,000 0.04% 1,163,085
2011-04-07 2011-04-04 0.540 2,066,500 -4,000 0.04% 1,115,910
2011-04-01 2011-03-30 0.540 2,070,500 +2,000 0.04% 1,118,070
2011-03-25 2011-03-23 0.550 2,068,500 +248,000 0.04% 1,137,675
2011-03-24 2011-03-22 0.550 1,820,500 +10,000 0.03% 1,001,275
2011-03-23 2011-03-21 0.560 1,810,500 +6,000 0.03% 1,013,880
2011-03-22 2011-03-18 0.550 1,804,500 -14,000 0.03% 992,475
2011-03-21 2011-03-17 0.540 1,818,500 -258,000 0.03% 981,990
2011-03-18 2011-03-16 0.570 2,076,500 -6,000 0.04% 1,183,605
2011-03-17 2011-03-15 0.560 2,082,500 -8,000 0.04% 1,166,200
2011-03-16 2011-03-14 0.560 2,090,500 -4,000 0.04% 1,170,680
2011-03-15 2011-03-11 0.560 2,094,500 -4,000 0.04% 1,172,920
2011-03-14 2011-03-10 0.570 2,098,500 +190,000 0.04% 1,196,145
2011-03-11 2011-03-09 0.560 1,908,500 +238,500 0.03% 1,068,760
2011-01-04 2010-12-31 0.560 1,670,000 -210,000 0.03% 935,200
2010-12-22 2010-12-20 0.600 1,880,000 -500 0.03% 1,128,000
2010-12-20 2010-12-16 0.580 1,880,500 -14,000 0.03% 1,090,690
2010-12-16 2010-12-14 0.590 1,894,500 +14,000 0.03% 1,117,755
2010-12-14 2010-12-10 0.510 1,880,500 -42,000 0.03% 959,055
2010-12-13 2010-12-09 0.480 1,922,500 -164,000 0.03% 922,800
2010-12-10 2010-12-08 0.490 2,086,500 -224,000 0.04% 1,022,385
2010-12-06 2010-12-02 0.500 2,310,500 +104,000 0.04% 1,155,250
2010-12-03 2010-12-01 0.490 2,206,500 +326,000 0.04% 1,081,185
2010-11-16 2010-11-12 0.450 1,880,500 -10,000 0.03% 846,225
2010-11-15 2010-11-11 0.470 1,890,500 -238,000 0.03% 888,535
2010-11-12 2010-11-10 0.470 2,128,500 -70,000 0.04% 1,000,395
2010-11-08 2010-11-04 0.490 2,198,500 +252,000 0.04% 1,077,265
2010-11-05 2010-11-03 0.490 1,946,500 +66,000 0.03% 953,785
2010-09-06 2010-09-02 0.435 1,880,500 -85,500 0.03% 818,018
2010-09-02 2010-08-31 0.430 1,966,000 +86,000 0.04% 845,380
2010-04-09 2010-04-07 0.570 1,880,000 +210,000 0.03% 1,071,600
2010-03-25 2010-03-23 0.590 1,670,000 -1,470,000 0.03% 985,300
2010-03-24 2010-03-22 0.600 3,140,000 -542,000 0.06% 1,884,000
2010-03-23 2010-03-19 0.610 3,682,000 +2,012,000 0.07% 2,246,020
2010-02-09 2010-02-05 0.550 1,670,000 +170,000 0.03% 918,500
2009-12-18 2009-12-16 0.690 1,500,000 +500,000 0.03% 1,035,000
2009-12-10 2009-12-08 0.740 1,000,000 +1,000,000 0.02% 740,000
2009-12-02 2009-11-30 0.670 0 -270,000
2009-11-26 2009-11-24 0.680 270,000 -56,000 0.01% 183,600
2009-11-25 2009-11-23 0.710 326,000 +56,000 0.01% 231,460
2009-10-19 2009-10-15 0.740 270,000 -4,326,000 0.01% 199,800
2009-10-16 2009-10-14 0.740 4,596,000 -6,248,000 0.09% 3,401,040
2009-10-08 2009-10-06 0.770 10,844,000 +10,480,000 0.21% 8,349,880
2009-10-07 2009-10-05 0.700 364,000 -68,000 0.01% 254,800
2009-10-06 2009-10-02 0.670 432,000 -212,000 0.01% 289,440
2009-10-05 2009-09-30 0.700 644,000 -362,000 0.01% 450,800
2009-10-02 2009-09-29 0.750 1,006,000 -200,000 0.02% 754,500
2009-09-30 2009-09-28 0.790 1,206,000 -250,000 0.02% 952,740
2009-09-29 2009-09-25 0.840 1,456,000 -116,000 0.03% 1,223,040
2009-09-28 2009-09-24 0.850 1,572,000 -46,000 0.03% 1,336,200
2009-09-25 2009-09-23 0.870 1,618,000 +60,000 0.03% 1,407,660
2009-09-24 2009-09-22 0.860 1,558,000 +24,000 0.03% 1,339,880
2009-09-23 2009-09-21 0.870 1,534,000 -42,000 0.03% 1,334,580
2009-09-22 2009-09-18 0.890 1,576,000 -294,000 0.03% 1,402,640
2009-09-21 2009-09-17 0.920 1,870,000 -278,000 0.04% 1,720,400
2009-09-18 2009-09-16 0.900 2,148,000 -204,000 0.04% 1,933,200
2009-09-17 2009-09-15 0.900 2,352,000 -64,000 0.05% 2,116,800
2009-08-27 2009-08-25 0.980 2,416,000 +1,094,000 0.05% 2,367,680
2009-08-26 2009-08-24 0.990 1,322,000 +1,052,000 0.03% 1,308,780
2009-08-05 2009-08-03 1.190 270,000 -500,000 0.01% 321,300
2009-07-31 2009-07-29 0.980 770,000 -84,000 0.01% 754,600
2009-07-27 2009-07-23 0.880 854,000 -500,000 0.02% 751,520
2009-07-17 2009-07-15 0.820 1,354,000 -116,000 0.03% 1,110,280
2009-07-10 2009-07-08 0.610 1,470,000 +1,000,000 0.03% 896,700
2009-06-01 2009-05-27 0.620 470,000 +200,000 0.01% 291,400
2008-05-28 2008-05-26 0.400 270,000 -1,000,000 0.01% 108,000
2008-05-27 2008-05-23 0.370 1,270,000 +130,000 0.02% 469,900
2008-05-09 2008-05-07 0.415 1,140,000 -164,000 0.02% 473,100
2008-05-08 2008-05-06 0.470 1,304,000 +54,000 0.03% 612,880
2008-04-07 2008-04-02 0.600 1,250,000 -300,000 0.02% 750,000
2008-03-04 2008-02-29 0.680 1,550,000 -64,000 0.04% 1,054,000
2008-02-04 2008-01-31 0.390 1,614,000 -218,000 0.04% 629,460
2008-01-23 2008-01-21 0.540 1,832,000 -300,000 0.04% 989,280
2008-01-14 2008-01-10 0.790 2,132,000 +236,000 0.05% 1,684,280
2007-12-28 2007-12-24 0.750 1,896,000 -486,000 0.04% 1,422,000
2007-12-27 2007-12-20 0.720 2,382,000 -2,014,000 0.06% 1,715,040
2007-12-21 2007-12-19 0.740 4,396,000 -500,000 0.10% 3,253,040
2007-12-18 2007-12-14 0.850 4,896,000 -36,000 0.12% 4,161,600
2007-12-13 2007-12-11 0.890 4,932,000 -200,000 0.12% 4,389,480
2007-12-10 2007-12-06 1.050 5,132,000 -310,000 0.12% 5,388,600
2007-12-05 2007-12-03 0.990 5,442,000 +800,000 0.13% 5,387,580
2007-11-16 2007-11-14 1.130 4,642,000 +276,000 0.11% 5,245,460
2007-11-09 2007-11-07 1.220 4,366,000 +120,000 0.10% 5,326,520
2007-11-08 2007-11-06 1.310 4,246,000 -400,000 0.10% 5,562,260
2007-11-02 2007-10-31 1.040 4,646,000 +106,000 0.11% 4,831,840
2007-10-18 2007-10-16 1.050 4,540,000 -1,000,000 0.11% 4,767,000
2007-10-17 2007-10-15 1.180 5,540,000 -3,000,000 0.13% 6,537,200
2007-10-16 2007-10-12 1.220 8,540,000 -1,666,000 0.20% 10,418,800
2007-10-15 2007-10-11 1.260 10,206,000 +218,000 0.24% 12,859,560
2007-10-12 2007-10-10 1.300 9,988,000 +162,000 0.24% 12,984,400
2007-10-11 2007-10-09 1.290 9,826,000 +22,000 0.23% 12,675,540
2007-10-10 2007-10-08 1.280 9,804,000 +14,000 0.23% 12,549,120
2007-10-09 2007-10-05 1.280 9,790,000 +250,000 0.23% 12,531,200
2007-09-20 2007-09-18 1.400 9,540,000 -1,000,000 0.30% 13,356,000
2007-09-14 2007-09-12 1.450 10,540,000 -1,000,000 0.33% 15,283,000
2007-09-06 2007-09-04 1.130 11,540,000 -180,000 0.36% 13,040,200
2007-08-29 2007-08-27 1.260 11,720,000 +200,000 0.37% 14,767,200
2007-08-28 2007-08-24 1.170 11,520,000 +3,000,000 0.36% 13,478,400
2007-08-22 2007-08-20 0.850 8,520,000 -166,000 0.27% 7,242,000
2007-08-21 2007-08-17 0.800 8,686,000 -176,000 0.27% 6,948,800
2007-08-15 2007-08-13 1.200 8,862,000 +200,000 0.28% 10,634,400
2007-08-14 2007-08-10 1.120 8,662,000 +70,000 0.27% 9,701,440
2007-08-13 2007-08-09 1.250 8,592,000 -200,000 0.27% 10,740,000
2007-08-10 2007-08-08 1.130 8,792,000 +200,000 0.28% 9,934,960
2007-08-08 2007-08-06 1.470 8,592,000 -78,000 0.27% 12,630,240
2007-07-24 2007-07-20 1.700 8,670,000 +270,000 0.28% 14,739,000
2007-07-12 2007-07-10 1.590 8,400,000 -1,000,000 0.27% 13,356,000
2007-07-09 2007-07-05 1.460 9,400,000 +350,000 0.30% 13,724,000
2007-06-29 2007-06-27 1.470 9,050,000 +1,000,000 0.29% 13,303,500
2007-06-27 2007-06-25 1.400 8,050,000 +870,000 0.26% 11,270,000
2007-06-26 2007-06-22 1.420 7,180,000 0.23% 10,195,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top