History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 120,180 +0 0.00% 13,460
2025-10-13 2025-10-09 0.135 120,180 +0 0.00% 16,224
2025-10-10 2025-10-08 0.111 120,180 +0 0.00% 13,340
2025-10-09 2025-10-06 0.115 120,180 +0 0.00% 13,821
2025-10-08 2025-10-03 0.097 120,180 +0 0.00% 11,657
2025-10-06 2025-10-02 0.093 120,180 +0 0.00% 11,177
2025-10-03 2025-09-30 0.085 120,180 +0 0.00% 10,215
2025-10-02 2025-09-29 0.076 120,180 +0 0.00% 9,134
2025-09-30 2025-09-26 0.084 120,180 +0 0.00% 10,095
2025-09-29 2025-09-25 0.070 120,180 +0 0.00% 8,413
2025-09-26 2025-09-24 0.056 120,180 +0 0.00% 6,730
2025-09-25 2025-09-23 0.057 120,180 +0 0.00% 6,850
2025-09-24 2025-09-22 0.060 120,180 +0 0.00% 7,211
2025-09-23 2025-09-19 0.058 120,180 +0 0.00% 6,970
2025-09-22 2025-09-18 0.060 120,180 +0 0.00% 7,211
2025-09-19 2025-09-17 0.063 120,180 +0 0.00% 7,571
2025-09-18 2025-09-16 0.063 120,180 +0 0.00% 7,571
2025-09-17 2025-09-15 0.063 120,180 +0 0.00% 7,571
2025-09-16 2025-09-12 0.064 120,180 +0 0.00% 7,692
2025-09-15 2025-09-11 0.063 120,180 +0 0.00% 7,571
2025-09-12 2025-09-10 0.063 120,180 +0 0.00% 7,571
2025-09-11 2025-09-09 0.065 120,180 +0 0.00% 7,812
2025-09-10 2025-09-08 0.064 120,180 +0 0.00% 7,692
2025-09-09 2025-09-05 0.064 120,180 +0 0.00% 7,692
2025-09-08 2025-09-04 0.061 120,180 +0 0.00% 7,331
2025-09-05 2025-09-03 0.063 120,180 +0 0.00% 7,571
2025-09-04 2025-09-02 0.064 120,180 +0 0.00% 7,692
2025-09-03 2025-09-01 0.065 120,180 +0 0.00% 7,812
2025-09-02 2025-08-29 0.063 120,180 +0 0.00% 7,571
2025-09-01 2025-08-28 0.061 120,180 +0 0.00% 7,331
2025-08-29 2025-08-27 0.063 120,180 +0 0.00% 7,571
2025-08-28 2025-08-26 0.062 120,180 +0 0.00% 7,451
2025-08-27 2025-08-25 0.064 120,180 +0 0.00% 7,692
2025-08-26 2025-08-22 0.063 120,180 +0 0.00% 7,571
2025-08-25 2025-08-21 0.063 120,180 +0 0.00% 7,571
2025-08-22 2025-08-20 0.068 120,180 +0 0.00% 8,172
2025-08-21 2025-08-19 0.069 120,180 +0 0.00% 8,292
2025-08-20 2025-08-18 0.071 120,180 +0 0.00% 8,533
2025-08-19 2025-08-15 0.067 120,180 +0 0.00% 8,052
2025-08-18 2025-08-14 0.063 120,180 +0 0.00% 7,571
2025-08-15 2025-08-13 0.060 120,180 +0 0.00% 7,211
2025-08-14 2025-08-12 0.059 120,180 +0 0.00% 7,091
2025-08-13 2025-08-11 0.059 120,180 +0 0.00% 7,091
2025-08-12 2025-08-08 0.059 120,180 +0 0.00% 7,091
2025-08-11 2025-08-07 0.059 120,180 +0 0.00% 7,091
2025-08-08 2025-08-06 0.057 120,180 +0 0.00% 6,850
2025-08-07 2025-08-05 0.056 120,180 +0 0.00% 6,730
2025-08-06 2025-08-04 0.056 120,180 +0 0.00% 6,730
2025-08-05 2025-08-01 0.056 120,180 +0 0.00% 6,730
2025-08-04 2025-07-31 0.057 120,180 +0 0.00% 6,850
2025-08-01 2025-07-30 0.062 120,180 +0 0.00% 7,451
2025-07-31 2025-07-29 0.063 120,180 +0 0.00% 7,571
2025-07-30 2025-07-28 0.063 120,180 +0 0.00% 7,571
2025-07-29 2025-07-25 0.063 120,180 +0 0.00% 7,571
2025-07-28 2025-07-24 0.064 120,180 +0 0.00% 7,692
2025-07-25 2025-07-23 0.061 120,180 +0 0.00% 7,331
2025-07-24 2025-07-22 0.063 120,180 +0 0.00% 7,571
2025-07-23 2025-07-21 0.063 120,180 +0 0.00% 7,571
2025-07-22 2025-07-18 0.061 120,180 +0 0.00% 7,331
2025-07-21 2025-07-17 0.059 120,180 +0 0.00% 7,091
2025-07-18 2025-07-16 0.061 120,180 +0 0.00% 7,331
2025-07-17 2025-07-15 0.061 120,180 +0 0.00% 7,331
2025-07-16 2025-07-14 0.064 120,180 +0 0.00% 7,692
2025-07-15 2025-07-11 0.064 120,180 +0 0.00% 7,692
2025-07-14 2025-07-10 0.064 120,180 +0 0.00% 7,692
2025-07-11 2025-07-09 0.064 120,180 +0 0.00% 7,692
2025-07-10 2025-07-08 0.059 120,180 +0 0.00% 7,091
2025-07-09 2025-07-07 0.060 120,180 +0 0.00% 7,211
2025-07-08 2025-07-04 0.058 120,180 +0 0.00% 6,970
2025-07-07 2025-07-03 0.062 120,180 +0 0.00% 7,451
2025-07-04 2025-07-02 0.054 120,180 +0 0.00% 6,490
2025-07-03 2025-06-30 0.051 120,180 +0 0.00% 6,129
2025-07-02 2025-06-27 0.050 120,180 +0 0.00% 6,009
2025-06-30 2025-06-26 0.050 120,180 +0 0.00% 6,009
2025-06-27 2025-06-25 0.049 120,180 +0 0.00% 5,889
2025-06-26 2025-06-24 0.051 120,180 +0 0.00% 6,129
2025-06-25 2025-06-23 0.050 120,180 +0 0.00% 6,009
2025-06-24 2025-06-20 0.048 120,180 +0 0.00% 5,769
2025-06-23 2025-06-19 0.052 120,180 +0 0.00% 6,249
2025-06-20 2025-06-18 0.053 120,180 +0 0.00% 6,370
2025-06-19 2025-06-17 0.050 120,180 +0 0.00% 6,009
2025-06-18 2025-06-16 0.050 120,180 +0 0.00% 6,009
2025-06-17 2025-06-13 0.052 120,180 +0 0.00% 6,249
2025-06-16 2025-06-12 0.052 120,180 +0 0.00% 6,249
2025-06-13 2025-06-11 0.053 120,180 +0 0.00% 6,370
2025-06-12 2025-06-10 0.054 120,180 +0 0.00% 6,490
2025-06-11 2025-06-09 0.050 120,180 +0 0.00% 6,009
2025-06-10 2025-06-06 0.045 120,180 +0 0.00% 5,408
2025-06-09 2025-06-05 0.044 120,180 +0 0.00% 5,288
2025-06-06 2025-06-04 0.044 120,180 +0 0.00% 5,288
2025-06-05 2025-06-03 0.044 120,180 +0 0.00% 5,288
2025-06-04 2025-06-02 0.044 120,180 +0 0.00% 5,288
2025-06-03 2025-05-30 0.044 120,180 +0 0.00% 5,288
2025-06-02 2025-05-29 0.044 120,180 +0 0.00% 5,288
2025-05-30 2025-05-28 0.043 120,180 +0 0.00% 5,168
2025-05-29 2025-05-27 0.043 120,180 +0 0.00% 5,168
2025-05-28 2025-05-26 0.044 120,180 +0 0.00% 5,288
2025-05-27 2025-05-23 0.045 120,180 +0 0.00% 5,408
2025-05-26 2025-05-22 0.044 120,180 +0 0.00% 5,288
2025-05-23 2025-05-21 0.045 120,180 +0 0.00% 5,408
2025-05-22 2025-05-20 0.045 120,180 +0 0.00% 5,408
2025-05-21 2025-05-19 0.044 120,180 +0 0.00% 5,288
2025-05-20 2025-05-16 0.044 120,180 +0 0.00% 5,288
2025-05-19 2025-05-15 0.044 120,180 +0 0.00% 5,288
2025-05-16 2025-05-14 0.044 120,180 +0 0.00% 5,288
2025-05-15 2025-05-13 0.044 120,180 +0 0.00% 5,288
2025-05-14 2025-05-12 0.044 120,180 +0 0.00% 5,288
2025-05-13 2025-05-09 0.044 120,180 +0 0.00% 5,288
2025-05-12 2025-05-08 0.043 120,180 +0 0.00% 5,168
2025-05-09 2025-05-07 0.044 120,180 +0 0.00% 5,288
2025-05-08 2025-05-06 0.043 120,180 +0 0.00% 5,168
2025-05-07 2025-05-02 0.043 120,180 +0 0.00% 5,168
2025-05-06 2025-04-30 0.044 120,180 +0 0.00% 5,288
2025-05-02 2025-04-29 0.044 120,180 +0 0.00% 5,288
2025-04-30 2025-04-28 0.044 120,180 +0 0.00% 5,288
2025-04-29 2025-04-25 0.043 120,180 +0 0.00% 5,168
2025-04-28 2025-04-24 0.044 120,180 +0 0.00% 5,288
2025-04-25 2025-04-23 0.043 120,180 +0 0.00% 5,168
2025-04-24 2025-04-22 0.046 120,180 +0 0.00% 5,528
2025-04-23 2025-04-17 0.046 120,180 +0 0.00% 5,528
2025-04-22 2025-04-16 0.043 120,180 +0 0.00% 5,168
2025-04-17 2025-04-15 0.041 120,180 +0 0.00% 4,927
2025-04-16 2025-04-14 0.042 120,180 +0 0.00% 5,048
2025-04-15 2025-04-11 0.043 120,180 +0 0.00% 5,168
2025-04-14 2025-04-10 0.041 120,180 +0 0.00% 4,927
2025-04-11 2025-04-09 0.039 120,180 +0 0.00% 4,687
2025-04-10 2025-04-08 0.041 120,180 +0 0.00% 4,927
2025-04-09 2025-04-07 0.042 120,180 +0 0.00% 5,048
2025-04-08 2025-04-03 0.048 120,180 +0 0.00% 5,769
2025-04-07 2025-04-02 0.048 120,180 +0 0.00% 5,769
2025-04-03 2025-04-01 0.049 120,180 +0 0.00% 5,889
2025-04-02 2025-03-31 0.049 120,180 +0 0.00% 5,889
2025-04-01 2025-03-28 0.051 120,180 +0 0.00% 6,129
2025-03-31 2025-03-27 0.051 120,180 +0 0.00% 6,129
2025-03-28 2025-03-26 0.051 120,180 +0 0.00% 6,129
2025-03-27 2025-03-25 0.052 120,180 +0 0.00% 6,249
2025-03-26 2025-03-24 0.052 120,180 +0 0.00% 6,249
2025-03-25 2025-03-21 0.050 120,180 +0 0.00% 6,009
2025-03-24 2025-03-20 0.050 120,180 +0 0.00% 6,009
2025-03-21 2025-03-19 0.051 120,180 +0 0.00% 6,129
2025-03-20 2025-03-18 0.052 120,180 +0 0.00% 6,249
2025-03-19 2025-03-17 0.053 120,180 +0 0.00% 6,370
2025-03-18 2025-03-14 0.052 120,180 +0 0.00% 6,249
2025-03-17 2025-03-13 0.051 120,180 +0 0.00% 6,129
2025-03-14 2025-03-12 0.051 120,180 +0 0.00% 6,129
2025-03-13 2025-03-11 0.050 120,180 +0 0.00% 6,009
2025-03-12 2025-03-10 0.050 120,180 +0 0.00% 6,009
2025-03-11 2025-03-07 0.050 120,180 +0 0.00% 6,009
2025-03-10 2025-03-06 0.050 120,180 +0 0.00% 6,009
2025-03-07 2025-03-05 0.048 120,180 +0 0.00% 5,769
2025-03-06 2025-03-04 0.047 120,180 +0 0.00% 5,648
2025-03-05 2025-03-03 0.047 120,180 +0 0.00% 5,648
2025-03-04 2025-02-28 0.046 120,180 +0 0.00% 5,528
2025-03-03 2025-02-27 0.047 120,180 +0 0.00% 5,648
2025-02-28 2025-02-26 0.049 120,180 +0 0.00% 5,889
2025-02-27 2025-02-25 0.048 120,180 +0 0.00% 5,769
2025-02-26 2025-02-24 0.048 120,180 +0 0.00% 5,769
2025-02-25 2025-02-21 0.047 120,180 +0 0.00% 5,648
2025-02-24 2025-02-20 0.050 120,180 +0 0.00% 6,009
2025-02-21 2025-02-19 0.049 120,180 +0 0.00% 5,889
2025-02-20 2025-02-18 0.048 120,180 +0 0.00% 5,769
2025-02-19 2025-02-17 0.049 120,180 +0 0.00% 5,889
2025-02-18 2025-02-14 0.049 120,180 +0 0.00% 5,889
2025-02-17 2025-02-13 0.048 120,180 +0 0.00% 5,769
2025-02-14 2025-02-12 0.047 120,180 +0 0.00% 5,648
2025-02-13 2025-02-11 0.048 120,180 +0 0.00% 5,769
2025-02-12 2025-02-10 0.049 120,180 +0 0.00% 5,889
2025-02-11 2025-02-07 0.047 120,180 +0 0.00% 5,648
2025-02-10 2025-02-06 0.047 120,180 +0 0.00% 5,648
2025-02-07 2025-02-05 0.048 120,180 +0 0.00% 5,769
2025-02-06 2025-02-04 0.046 120,180 +0 0.00% 5,528
2025-02-05 2025-02-03 0.046 120,180 +0 0.00% 5,528
2025-02-04 2025-01-28 0.046 120,180 +0 0.00% 5,528
2025-02-03 2025-01-24 0.049 120,180 +0 0.00% 5,889
2025-01-27 2025-01-23 0.050 120,180 +0 0.00% 6,009
2025-01-24 2025-01-22 0.047 120,180 +0 0.00% 5,648
2025-01-23 2025-01-21 0.045 120,180 +0 0.00% 5,408
2025-01-22 2025-01-20 0.045 120,180 +0 0.00% 5,408
2025-01-21 2025-01-17 0.046 120,180 +0 0.00% 5,528
2025-01-20 2025-01-16 0.046 120,180 +0 0.00% 5,528
2025-01-17 2025-01-15 0.046 120,180 +0 0.00% 5,528
2025-01-16 2025-01-14 0.048 120,180 +0 0.00% 5,769
2025-01-15 2025-01-13 0.046 120,180 +0 0.00% 5,528
2025-01-14 2025-01-10 0.044 120,180 +0 0.00% 5,288
2025-01-13 2025-01-09 0.043 120,180 +0 0.00% 5,168
2025-01-10 2025-01-08 0.045 120,180 +0 0.00% 5,408
2025-01-09 2025-01-07 0.046 120,180 +0 0.00% 5,528
2025-01-08 2025-01-06 0.046 120,180 +0 0.00% 5,528
2025-01-07 2025-01-03 0.047 120,180 +0 0.00% 5,648
2025-01-06 2025-01-02 0.047 120,180 +0 0.00% 5,648
2025-01-03 2024-12-31 0.048 120,180 +0 0.00% 5,769
2025-01-02 2024-12-27 0.050 120,180 +0 0.00% 6,009
2024-12-30 2024-12-24 0.051 120,180 +0 0.00% 6,129
2024-12-27 2024-12-20 0.051 120,180 +0 0.00% 6,129
2024-12-23 2024-12-19 0.051 120,180 +0 0.00% 6,129
2024-12-20 2024-12-18 0.048 120,180 +0 0.00% 5,769
2024-12-19 2024-12-17 0.048 120,180 +0 0.00% 5,769
2024-12-18 2024-12-16 0.048 120,180 +0 0.00% 5,769
2024-12-17 2024-12-13 0.048 120,180 +0 0.00% 5,769
2024-12-16 2024-12-12 0.051 120,180 +0 0.00% 6,129
2024-12-13 2024-12-11 0.048 120,180 +0 0.00% 5,769
2024-12-12 2024-12-10 0.050 120,180 +0 0.00% 6,009
2024-12-11 2024-12-09 0.052 120,180 +0 0.00% 6,249
2024-12-10 2024-12-06 0.050 120,180 +0 0.00% 6,009
2024-12-09 2024-12-05 0.050 120,180 +0 0.00% 6,009
2024-12-06 2024-12-04 0.050 120,180 +0 0.00% 6,009
2024-12-05 2024-12-03 0.051 120,180 +0 0.00% 6,129
2024-12-04 2024-12-02 0.052 120,180 +0 0.00% 6,249
2024-12-03 2024-11-29 0.052 120,180 +0 0.00% 6,249
2024-12-02 2024-11-28 0.050 120,180 +0 0.00% 6,009
2024-11-29 2024-11-27 0.049 120,180 +0 0.00% 5,889
2024-11-28 2024-11-26 0.048 120,180 +0 0.00% 5,769
2024-11-27 2024-11-25 0.048 120,180 +0 0.00% 5,769
2024-11-26 2024-11-22 0.049 120,180 +0 0.00% 5,889
2024-11-25 2024-11-21 0.051 120,180 +0 0.00% 6,129
2024-11-22 2024-11-20 0.050 120,180 +0 0.00% 6,009
2024-11-21 2024-11-19 0.050 120,180 +0 0.00% 6,009
2024-11-20 2024-11-18 0.050 120,180 +0 0.00% 6,009
2024-11-19 2024-11-15 0.051 120,180 +0 0.00% 6,129
2024-11-18 2024-11-14 0.052 120,180 +0 0.00% 6,249
2024-11-15 2024-11-13 0.053 120,180 +0 0.00% 6,370
2024-11-14 2024-11-12 0.053 120,180 +0 0.00% 6,370
2024-11-13 2024-11-11 0.053 120,180 +0 0.00% 6,370
2024-11-12 2024-11-08 0.053 120,180 +0 0.00% 6,370
2024-11-11 2024-11-07 0.053 120,180 +0 0.00% 6,370
2024-11-08 2024-11-06 0.055 120,180 +0 0.00% 6,610
2024-11-07 2024-11-05 0.057 120,180 +0 0.00% 6,850
2024-11-06 2024-11-04 0.057 120,180 +0 0.00% 6,850
2024-11-05 2024-11-01 0.056 120,180 +0 0.00% 6,730
2024-11-04 2024-10-31 0.054 120,180 +0 0.00% 6,490
2024-11-01 2024-10-30 0.057 120,180 +0 0.00% 6,850
2024-10-31 2024-10-29 0.055 120,180 +0 0.00% 6,610
2024-10-30 2024-10-28 0.055 120,180 +0 0.00% 6,610
2024-10-29 2024-10-25 0.056 120,180 +0 0.00% 6,730
2024-10-28 2024-10-24 0.056 120,180 +0 0.00% 6,730
2024-10-25 2024-10-23 0.055 120,180 +0 0.00% 6,610
2024-10-24 2024-10-22 0.057 120,180 +0 0.00% 6,850
2024-10-23 2024-10-21 0.058 120,180 +0 0.00% 6,970
2024-10-22 2024-10-18 0.056 120,180 +0 0.00% 6,730
2024-10-21 2024-10-17 0.054 120,180 +0 0.00% 6,490
2024-10-18 2024-10-16 0.054 120,180 +0 0.00% 6,490
2024-10-17 2024-10-15 0.055 120,180 +0 0.00% 6,610
2024-10-16 2024-10-14 0.058 120,180 +0 0.00% 6,970
2024-10-15 2024-10-10 0.060 120,180 +0 0.00% 7,211
2024-10-14 2024-10-09 0.060 120,180 +0 0.00% 7,211
2024-10-10 2024-10-08 0.061 120,180 +0 0.00% 7,331
2024-10-09 2024-10-07 0.073 120,180 +0 0.00% 8,773
2024-10-08 2024-10-04 0.069 120,180 +0 0.00% 8,292
2024-10-07 2024-10-03 0.066 120,180 +0 0.00% 7,932
2024-10-04 2024-10-02 0.068 120,180 +0 0.00% 8,172
2024-10-03 2024-09-30 0.065 120,180 +0 0.00% 7,812
2024-10-02 2024-09-27 0.065 120,180 +0 0.00% 7,812
2024-09-30 2024-09-26 0.059 120,180 +0 0.00% 7,091
2024-09-27 2024-09-25 0.053 120,180 +0 0.00% 6,370
2024-09-26 2024-09-24 0.051 120,180 +0 0.00% 6,129
2024-09-25 2024-09-23 0.050 120,180 +0 0.00% 6,009
2024-09-24 2024-09-20 0.049 120,180 +0 0.00% 5,889
2024-09-23 2024-09-19 0.050 120,180 +0 0.00% 6,009
2024-09-20 2024-09-17 0.050 120,180 +0 0.00% 6,009
2024-09-19 2024-09-16 0.047 120,180 +0 0.00% 5,648
2024-09-17 2024-09-13 0.051 120,180 +0 0.00% 6,129
2024-09-16 2024-09-12 0.048 120,180 +0 0.00% 5,769
2024-09-13 2024-09-11 0.046 120,180 +0 0.00% 5,528
2024-09-12 2024-09-10 0.047 120,180 +0 0.00% 5,648
2024-09-11 2024-09-09 0.048 120,180 +0 0.00% 5,769
2024-09-10 2024-09-05 0.048 120,180 +0 0.00% 5,769
2024-09-09 2024-09-04 0.051 120,180 +0 0.00% 6,129
2024-09-05 2024-09-03 0.051 120,180 +0 0.00% 6,129
2024-09-04 2024-09-02 0.053 120,180 +0 0.00% 6,370
2024-09-03 2024-08-30 0.054 120,180 +0 0.00% 6,490
2024-09-02 2024-08-29 0.054 120,180 +0 0.00% 6,490
2024-08-30 2024-08-28 0.055 120,180 +0 0.00% 6,610
2024-08-29 2024-08-27 0.055 120,180 +0 0.00% 6,610
2024-08-28 2024-08-26 0.055 120,180 +0 0.00% 6,610
2024-08-27 2024-08-23 0.053 120,180 +0 0.00% 6,370
2024-08-26 2024-08-22 0.052 120,180 +0 0.00% 6,249
2024-08-23 2024-08-21 0.053 120,180 +0 0.00% 6,370
2024-08-22 2024-08-20 0.057 120,180 +0 0.00% 6,850
2024-08-21 2024-08-19 0.058 120,180 +0 0.00% 6,970
2024-08-20 2024-08-16 0.054 120,180 +0 0.00% 6,490
2024-08-19 2024-08-15 0.054 120,180 +0 0.00% 6,490
2024-08-16 2024-08-14 0.053 120,180 +0 0.00% 6,370
2024-08-15 2024-08-13 0.053 120,180 +0 0.00% 6,370
2024-08-14 2024-08-12 0.055 120,180 +0 0.00% 6,610
2024-08-13 2024-08-09 0.056 120,180 +0 0.00% 6,730
2024-08-12 2024-08-08 0.056 120,180 +0 0.00% 6,730
2024-08-09 2024-08-07 0.054 120,180 +0 0.00% 6,490
2024-08-08 2024-08-06 0.055 120,180 +0 0.00% 6,610
2024-08-07 2024-08-05 0.055 120,180 +0 0.00% 6,610
2024-08-06 2024-08-02 0.058 120,180 +0 0.00% 6,970
2024-08-05 2024-08-01 0.056 120,180 +0 0.00% 6,730
2024-08-02 2024-07-31 0.055 120,180 +0 0.00% 6,610
2024-08-01 2024-07-30 0.055 120,180 +0 0.00% 6,610
2024-07-31 2024-07-29 0.056 120,180 +0 0.00% 6,730
2024-07-30 2024-07-26 0.058 120,180 +0 0.00% 6,970
2024-07-29 2024-07-25 0.057 120,180 +0 0.00% 6,850
2024-07-26 2024-07-24 0.057 120,180 +0 0.00% 6,850
2024-07-25 2024-07-23 0.057 120,180 +0 0.00% 6,850
2024-07-24 2024-07-22 0.058 120,180 +0 0.00% 6,970
2024-07-23 2024-07-19 0.058 120,180 +0 0.00% 6,970
2024-07-22 2024-07-18 0.058 120,180 +0 0.00% 6,970
2024-07-19 2024-07-17 0.059 120,180 +0 0.00% 7,091
2024-07-18 2024-07-16 0.061 120,180 +0 0.00% 7,331
2024-07-17 2024-07-15 0.060 120,180 +0 0.00% 7,211
2024-07-16 2024-07-12 0.061 120,180 +0 0.00% 7,331
2024-07-15 2024-07-11 0.062 120,180 +0 0.00% 7,451
2024-07-12 2024-07-10 0.060 120,180 +0 0.00% 7,211
2024-07-11 2024-07-09 0.065 120,180 +0 0.00% 7,812
2024-07-10 2024-07-08 0.066 120,180 +0 0.00% 7,932
2024-07-09 2024-07-05 0.069 120,180 +0 0.00% 8,292
2024-07-08 2024-07-04 0.066 120,180 +0 0.00% 7,932
2024-07-05 2024-07-03 0.069 120,180 +0 0.00% 8,292
2024-07-04 2024-07-02 0.070 120,180 +0 0.00% 8,413
2024-07-03 2024-06-28 0.071 120,180 +0 0.00% 8,533
2024-07-02 2024-06-27 0.073 120,180 +0 0.00% 8,773
2024-06-28 2024-06-26 0.073 120,180 +0 0.00% 8,773
2024-06-27 2024-06-25 0.072 120,180 +0 0.00% 8,653
2024-06-26 2024-06-24 0.070 120,180 +0 0.00% 8,413
2024-06-25 2024-06-21 0.074 120,180 +0 0.00% 8,893
2024-06-24 2024-06-20 0.070 120,180 +0 0.00% 8,413
2024-06-21 2024-06-19 0.070 120,180 +0 0.00% 8,413
2024-06-20 2024-06-18 0.074 120,180 +0 0.00% 8,893
2024-06-19 2024-06-17 0.070 120,180 +0 0.00% 8,413
2024-06-18 2024-06-14 0.071 120,180 +0 0.00% 8,533
2024-06-17 2024-06-13 0.073 120,180 +0 0.00% 8,773
2024-06-14 2024-06-12 0.074 120,180 +0 0.00% 8,893
2024-06-13 2024-06-11 0.071 120,180 +0 0.00% 8,533
2024-06-12 2024-06-07 0.074 120,180 +0 0.00% 8,893
2024-06-11 2024-06-06 0.076 120,180 +0 0.00% 9,134
2024-06-07 2024-06-05 0.075 120,180 +0 0.00% 9,014
2024-06-06 2024-06-04 0.077 120,180 +0 0.00% 9,254
2024-06-05 2024-06-03 0.077 120,180 +0 0.00% 9,254
2024-06-04 2024-05-31 0.081 120,180 +0 0.00% 9,735
2024-06-03 2024-05-30 0.084 120,180 +0 0.00% 10,095
2024-05-31 2024-05-29 0.083 120,180 +0 0.00% 9,975
2024-05-30 2024-05-28 0.077 120,180 +0 0.00% 9,254
2024-05-29 2024-05-27 0.077 120,180 +0 0.00% 9,254
2024-05-28 2024-05-24 0.077 120,180 +0 0.00% 9,254
2024-05-27 2024-05-23 0.079 120,180 +0 0.00% 9,494
2024-05-24 2024-05-22 0.082 120,180 +0 0.00% 9,855
2024-05-23 2024-05-21 0.081 120,180 +0 0.00% 9,735
2024-05-22 2024-05-20 0.078 120,180 +0 0.00% 9,374
2024-05-21 2024-05-17 0.071 120,180 +0 0.00% 8,533
2024-05-20 2024-05-16 0.071 120,180 +0 0.00% 8,533
2024-05-17 2024-05-14 0.070 120,180 +0 0.00% 8,413
2024-05-16 2024-05-13 0.070 120,180 +0 0.00% 8,413
2024-05-14 2024-05-10 0.073 120,180 +0 0.00% 8,773
2024-05-13 2024-05-09 0.070 120,180 +0 0.00% 8,413
2024-05-10 2024-05-08 0.070 120,180 +0 0.00% 8,413
2024-05-09 2024-05-07 0.070 120,180 +0 0.00% 8,413
2024-05-08 2024-05-06 0.069 120,180 +0 0.00% 8,292
2024-05-07 2024-05-03 0.072 120,180 +0 0.00% 8,653
2024-05-06 2024-05-02 0.070 120,180 +0 0.00% 8,413
2024-05-03 2024-04-30 0.074 120,180 +0 0.00% 8,893
2024-05-02 2024-04-29 0.074 120,180 +0 0.00% 8,893
2024-04-30 2024-04-26 0.073 120,180 +0 0.00% 8,773
2024-04-29 2024-04-25 0.073 120,180 +0 0.00% 8,773
2024-04-26 2024-04-24 0.075 120,180 +0 0.00% 9,014
2024-04-25 2024-04-23 0.074 120,180 +0 0.00% 8,893
2024-04-24 2024-04-22 0.081 120,180 +0 0.00% 9,735
2024-04-23 2024-04-19 0.084 120,180 +0 0.00% 10,095
2024-04-22 2024-04-18 0.083 120,180 +0 0.00% 9,975
2024-04-19 2024-04-17 0.078 120,180 +0 0.00% 9,374
2024-04-18 2024-04-16 0.081 120,180 +0 0.00% 9,735
2024-04-17 2024-04-15 0.084 120,180 +0 0.00% 10,095
2024-04-16 2024-04-12 0.083 120,180 +0 0.00% 9,975
2024-04-15 2024-04-11 0.084 120,180 +0 0.00% 10,095
2024-04-12 2024-04-10 0.086 120,180 +0 0.00% 10,335
2024-04-11 2024-04-09 0.087 120,180 +0 0.00% 10,456
2024-04-10 2024-04-08 0.086 120,180 +0 0.00% 10,335
2024-04-09 2024-04-05 0.086 120,180 +0 0.00% 10,335
2024-04-08 2024-04-03 0.076 120,180 +0 0.00% 9,134
2024-04-05 2024-04-02 0.070 120,180 +0 0.00% 8,413
2024-04-03 2024-03-28 0.072 120,180 +0 0.00% 8,653
2024-04-02 2024-03-27 0.075 120,180 +0 0.00% 9,014
2024-03-28 2024-03-26 0.073 120,180 +0 0.00% 8,773
2024-03-27 2024-03-25 0.072 120,180 +0 0.00% 8,653
2024-03-26 2024-03-22 0.076 120,180 +0 0.00% 9,134
2024-03-25 2024-03-21 0.076 120,180 +0 0.00% 9,134
2024-03-22 2024-03-20 0.072 120,180 +0 0.00% 8,653
2024-03-21 2024-03-19 0.074 120,180 +0 0.00% 8,893
2024-03-20 2024-03-18 0.071 120,180 +0 0.00% 8,533
2024-03-19 2024-03-15 0.074 120,180 +0 0.00% 8,893
2024-03-18 2024-03-14 0.070 120,180 +0 0.00% 8,413
2024-03-15 2024-03-13 0.063 120,180 +0 0.00% 7,571
2024-03-14 2024-03-12 0.063 120,180 +0 0.00% 7,571
2024-03-13 2024-03-11 0.064 120,180 +0 0.00% 7,692
2024-03-12 2024-03-08 0.064 120,180 +0 0.00% 7,692
2024-03-11 2024-03-07 0.063 120,180 +0 0.00% 7,571
2024-03-08 2024-03-06 0.058 120,180 +0 0.00% 6,970
2024-03-07 2024-03-05 0.055 120,180 +0 0.00% 6,610
2024-03-06 2024-03-04 0.054 120,180 +0 0.00% 6,490
2024-03-05 2024-03-01 0.053 120,180 +0 0.00% 6,370
2024-03-04 2024-02-29 0.055 120,180 +0 0.00% 6,610
2024-03-01 2024-02-28 0.057 120,180 +0 0.00% 6,850
2024-02-29 2024-02-27 0.053 120,180 +0 0.00% 6,370
2024-02-28 2024-02-26 0.053 120,180 +0 0.00% 6,370
2024-02-27 2024-02-23 0.052 120,180 +0 0.00% 6,249
2024-02-26 2024-02-22 0.051 120,180 +0 0.00% 6,129
2024-02-23 2024-02-21 0.051 120,180 +0 0.00% 6,129
2024-02-22 2024-02-20 0.052 120,180 +0 0.00% 6,249
2024-02-21 2024-02-19 0.050 120,180 +0 0.00% 6,009
2024-02-20 2024-02-16 0.049 120,180 +0 0.00% 5,889
2024-02-19 2024-02-15 0.050 120,180 +0 0.00% 6,009
2024-02-16 2024-02-14 0.050 120,180 +0 0.00% 6,009
2024-02-15 2024-02-09 0.050 120,180 +0 0.00% 6,009
2024-02-14 2024-02-07 0.052 120,180 +0 0.00% 6,249
2024-02-08 2024-02-06 0.051 120,180 +0 0.00% 6,129
2024-02-07 2024-02-05 0.050 120,180 +0 0.00% 6,009
2024-02-06 2024-02-02 0.049 120,180 +0 0.00% 5,889
2024-02-05 2024-02-01 0.050 120,180 +0 0.00% 6,009
2024-02-02 2024-01-31 0.050 120,180 +0 0.00% 6,009
2024-02-01 2024-01-30 0.052 120,180 +0 0.00% 6,249
2024-01-31 2024-01-29 0.051 120,180 +0 0.00% 6,129
2024-01-30 2024-01-26 0.051 120,180 +0 0.00% 6,129
2024-01-29 2024-01-25 0.052 120,180 +0 0.00% 6,249
2024-01-26 2024-01-24 0.051 120,180 +0 0.00% 6,129
2024-01-25 2024-01-23 0.048 120,180 +0 0.00% 5,769
2024-01-24 2024-01-22 0.048 120,180 +0 0.00% 5,769
2024-01-23 2024-01-19 0.052 120,180 +0 0.00% 6,249
2024-01-22 2024-01-18 0.052 120,180 +0 0.00% 6,249
2024-01-19 2024-01-17 0.051 120,180 +0 0.00% 6,129
2024-01-18 2024-01-16 0.051 120,180 +0 0.00% 6,129
2024-01-17 2024-01-15 0.052 120,180 +0 0.00% 6,249
2024-01-16 2024-01-12 0.053 120,180 +0 0.00% 6,370
2024-01-15 2024-01-11 0.054 120,180 +0 0.00% 6,490
2024-01-12 2024-01-10 0.056 120,180 +0 0.00% 6,730
2024-01-11 2024-01-09 0.055 120,180 +0 0.00% 6,610
2024-01-10 2024-01-08 0.057 120,180 +0 0.00% 6,850
2024-01-09 2024-01-05 0.056 120,180 +0 0.00% 6,730
2024-01-08 2024-01-04 0.057 120,180 +0 0.00% 6,850
2024-01-05 2024-01-03 0.055 120,180 +0 0.00% 6,610
2024-01-04 2024-01-02 0.058 120,180 +0 0.00% 6,970
2024-01-03 2023-12-29 0.060 120,180 +0 0.00% 7,211
2024-01-02 2023-12-28 0.059 120,180 +0 0.00% 7,091
2023-12-29 2023-12-27 0.058 120,180 +0 0.00% 6,970
2023-12-28 2023-12-22 0.058 120,180 +0 0.00% 6,970
2023-12-27 2023-12-21 0.055 120,180 +0 0.00% 6,610
2023-12-22 2023-12-20 0.059 120,180 +0 0.00% 7,091
2023-12-21 2023-12-19 0.059 120,180 +0 0.00% 7,091
2023-12-20 2023-12-18 0.059 120,180 +0 0.00% 7,091
2023-12-19 2023-12-15 0.055 120,180 +0 0.00% 6,610
2023-12-18 2023-12-14 0.056 120,180 +0 0.00% 6,730
2023-12-15 2023-12-13 0.053 120,180 +0 0.00% 6,370
2023-12-14 2023-12-12 0.055 120,180 +0 0.00% 6,610
2023-12-13 2023-12-11 0.055 120,180 +0 0.00% 6,610
2023-12-12 2023-12-08 0.055 120,180 +0 0.00% 6,610
2023-12-11 2023-12-07 0.055 120,180 +0 0.00% 6,610
2023-12-08 2023-12-06 0.053 120,180 +0 0.00% 6,370
2023-12-07 2023-12-05 0.052 120,180 +0 0.00% 6,249
2023-12-06 2023-12-04 0.054 120,180 +0 0.00% 6,490
2023-12-05 2023-12-01 0.054 120,180 +0 0.00% 6,490
2023-12-04 2023-11-30 0.057 120,180 +0 0.00% 6,850
2023-12-01 2023-11-29 0.055 120,180 +0 0.00% 6,610
2023-11-30 2023-11-28 0.055 120,180 +0 0.00% 6,610
2023-11-29 2023-11-27 0.056 120,180 +0 0.00% 6,730
2023-11-28 2023-11-24 0.057 120,180 +0 0.00% 6,850
2023-11-27 2023-11-23 0.057 120,180 +0 0.00% 6,850
2023-11-24 2023-11-22 0.055 120,180 +0 0.00% 6,610
2023-11-23 2023-11-21 0.059 120,180 +0 0.00% 7,091
2023-11-22 2023-11-20 0.056 120,180 +0 0.00% 6,730
2023-11-21 2023-11-17 0.057 120,180 +0 0.00% 6,850
2023-11-20 2023-11-16 0.057 120,180 +0 0.00% 6,850
2023-11-17 2023-11-15 0.058 120,180 +0 0.00% 6,970
2023-11-16 2023-11-14 0.060 120,180 +0 0.00% 7,211
2023-11-15 2023-11-13 0.060 120,180 +0 0.00% 7,211
2023-11-14 2023-11-10 0.062 120,180 +0 0.00% 7,451
2023-11-13 2023-11-09 0.062 120,180 +0 0.00% 7,451
2023-11-10 2023-11-08 0.059 120,180 +0 0.00% 7,091
2023-11-09 2023-11-07 0.062 120,180 +0 0.00% 7,451
2023-11-08 2023-11-06 0.062 120,180 +0 0.00% 7,451
2023-11-07 2023-11-03 0.063 120,180 +0 0.00% 7,571
2023-11-06 2023-11-02 0.060 120,180 +0 0.00% 7,211
2023-11-03 2023-11-01 0.060 120,180 +0 0.00% 7,211
2023-11-02 2023-10-31 0.062 120,180 +0 0.00% 7,451
2023-11-01 2023-10-30 0.062 120,180 +0 0.00% 7,451
2023-10-31 2023-10-27 0.062 120,180 +0 0.00% 7,451
2023-10-30 2023-10-26 0.062 120,180 +0 0.00% 7,451
2023-10-27 2023-10-25 0.059 120,180 +0 0.00% 7,091
2023-10-26 2023-10-24 0.058 120,180 +0 0.00% 6,970
2023-10-25 2023-10-20 0.062 120,180 +0 0.00% 7,451
2023-10-24 2023-10-19 0.062 120,180 +0 0.00% 7,451
2023-10-20 2023-10-18 0.062 120,180 +0 0.00% 7,451
2023-10-19 2023-10-17 0.062 120,180 +0 0.00% 7,451
2023-10-18 2023-10-16 0.060 120,180 +0 0.00% 7,211
2023-10-17 2023-10-13 0.060 120,180 +0 0.00% 7,211
2023-10-16 2023-10-12 0.063 120,180 +0 0.00% 7,571
2023-10-13 2023-10-11 0.062 120,180 +0 0.00% 7,451
2023-10-12 2023-10-10 0.062 120,180 +0 0.00% 7,451
2023-10-11 2023-10-09 0.065 120,180 +0 0.00% 7,812
2023-10-10 2023-10-06 0.060 120,180 +0 0.00% 7,211
2023-10-09 2023-10-05 0.062 120,180 +0 0.00% 7,451
2023-10-06 2023-10-04 0.059 120,180 +0 0.00% 7,091
2023-10-05 2023-10-03 0.061 120,180 +0 0.00% 7,331
2023-10-04 2023-09-29 0.068 120,180 +0 0.00% 8,172
2023-10-03 2023-09-28 0.066 120,180 +0 0.00% 7,932
2023-09-29 2023-09-27 0.065 120,180 +0 0.00% 7,812
2023-09-28 2023-09-26 0.069 120,180 +0 0.00% 8,292
2023-09-27 2023-09-25 0.069 120,180 +0 0.00% 8,292
2023-09-26 2023-09-22 0.066 120,180 +0 0.00% 7,932
2023-09-25 2023-09-21 0.067 120,180 +0 0.00% 8,052
2023-09-22 2023-09-20 0.067 120,180 +0 0.00% 8,052
2023-09-21 2023-09-19 0.067 120,180 +0 0.00% 8,052
2023-09-20 2023-09-18 0.068 120,180 +0 0.00% 8,172
2023-09-19 2023-09-15 0.069 120,180 +0 0.00% 8,292
2023-09-18 2023-09-14 0.071 120,180 +0 0.00% 8,533
2023-09-15 2023-09-13 0.069 120,180 +0 0.00% 8,292
2023-09-14 2023-09-12 0.069 120,180 +0 0.00% 8,292
2023-09-13 2023-09-11 0.070 120,180 +0 0.00% 8,413
2023-09-12 2023-09-07 0.067 120,180 +0 0.00% 8,052
2023-09-11 2023-09-06 0.067 120,180 +0 0.00% 8,052
2023-09-07 2023-09-05 0.071 120,180 +0 0.00% 8,533
2023-09-06 2023-09-04 0.070 120,180 +0 0.00% 8,413
2023-09-05 2023-08-31 0.070 120,180 +0 0.00% 8,413
2023-09-04 2023-08-30 0.068 120,180 +0 0.00% 8,172
2023-08-31 2023-08-29 0.070 120,180 +0 0.00% 8,413
2023-08-30 2023-08-28 0.067 120,180 +0 0.00% 8,052
2023-08-29 2023-08-25 0.070 120,180 +0 0.00% 8,413
2023-08-28 2023-08-24 0.070 120,180 +0 0.00% 8,413
2023-08-25 2023-08-23 0.069 120,180 +0 0.00% 8,292
2023-08-24 2023-08-22 0.070 120,180 +0 0.00% 8,413
2023-08-23 2023-08-21 0.065 120,180 +0 0.00% 7,812
2023-08-22 2023-08-18 0.069 120,180 +0 0.00% 8,292
2023-08-21 2023-08-17 0.065 120,180 +0 0.00% 7,812
2023-08-18 2023-08-16 0.068 120,180 +0 0.00% 8,172
2023-08-17 2023-08-15 0.070 120,180 +0 0.00% 8,413
2023-08-16 2023-08-14 0.070 120,180 +0 0.00% 8,413
2023-08-15 2023-08-11 0.070 120,180 +0 0.00% 8,413
2023-08-14 2023-08-10 0.072 120,180 +0 0.00% 8,653
2023-08-11 2023-08-09 0.073 120,180 +0 0.00% 8,773
2023-08-10 2023-08-08 0.076 120,180 +0 0.00% 9,134
2023-08-09 2023-08-07 0.072 120,180 +0 0.00% 8,653
2023-08-08 2023-08-04 0.072 120,180 +0 0.00% 8,653
2023-08-07 2023-08-03 0.075 120,180 +0 0.00% 9,014
2023-08-04 2023-08-02 0.076 120,180 +0 0.00% 9,134
2023-08-03 2023-08-01 0.076 120,180 +0 0.00% 9,134
2023-08-02 2023-07-31 0.076 120,180 +0 0.00% 9,134
2023-08-01 2023-07-28 0.075 120,180 +0 0.00% 9,014
2023-07-31 2023-07-27 0.073 120,180 +0 0.00% 8,773
2023-07-28 2023-07-26 0.072 120,180 +0 0.00% 8,653
2023-07-27 2023-07-25 0.074 120,180 +0 0.00% 8,893
2023-07-26 2023-07-24 0.072 120,180 +0 0.00% 8,653
2023-07-25 2023-07-21 0.070 120,180 +0 0.00% 8,413
2023-07-24 2023-07-20 0.072 120,180 +0 0.00% 8,653
2023-07-21 2023-07-19 0.070 120,180 +0 0.00% 8,413
2023-07-20 2023-07-18 0.072 120,180 +0 0.00% 8,653
2023-07-19 2023-07-14 0.072 120,180 +0 0.00% 8,653
2023-07-18 2023-07-13 0.074 120,180 +0 0.00% 8,893
2023-07-14 2023-07-12 0.074 120,180 +0 0.00% 8,893
2023-07-13 2023-07-11 0.077 120,180 +0 0.00% 9,254
2023-07-12 2023-07-10 0.076 120,180 +0 0.00% 9,134
2023-07-11 2023-07-07 0.076 120,180 +0 0.00% 9,134
2023-07-10 2023-07-06 0.064 120,180 +0 0.00% 7,692
2023-07-07 2023-07-05 0.061 120,180 +0 0.00% 7,331
2023-07-06 2023-07-04 0.060 120,180 +0 0.00% 7,211
2023-07-05 2023-07-03 0.059 120,180 +0 0.00% 7,091
2023-07-04 2023-06-30 0.057 120,180 +0 0.00% 6,850
2023-07-03 2023-06-29 0.057 120,180 +0 0.00% 6,850
2023-06-30 2023-06-28 0.059 120,180 +0 0.00% 7,091
2023-06-29 2023-06-27 0.059 120,180 +0 0.00% 7,091
2023-06-28 2023-06-26 0.057 120,180 +0 0.00% 6,850
2023-06-27 2023-06-23 0.057 120,180 +0 0.00% 6,850
2023-06-26 2023-06-21 0.059 120,180 +0 0.00% 7,091
2023-06-23 2023-06-20 0.060 120,180 +0 0.00% 7,211
2023-06-21 2023-06-19 0.060 120,180 +0 0.00% 7,211
2023-06-20 2023-06-16 0.059 120,180 +0 0.00% 7,091
2023-06-19 2023-06-15 0.059 120,180 +0 0.00% 7,091
2023-06-16 2023-06-14 0.061 120,180 +0 0.00% 7,331
2023-06-15 2023-06-13 0.061 120,180 +0 0.00% 7,331
2023-06-14 2023-06-12 0.058 120,180 +0 0.00% 6,970
2023-06-13 2023-06-09 0.060 120,180 +0 0.00% 7,211
2023-06-12 2023-06-08 0.061 120,180 +0 0.00% 7,331
2023-06-09 2023-06-07 0.062 120,180 +0 0.00% 7,451
2023-06-08 2023-06-06 0.062 120,180 +0 0.00% 7,451
2023-06-07 2023-06-05 0.061 120,180 +0 0.00% 7,331
2023-06-06 2023-06-02 0.060 120,180 +0 0.00% 7,211
2023-06-05 2023-06-01 0.058 120,180 +0 0.00% 6,970
2023-06-02 2023-05-31 0.057 120,180 +0 0.00% 6,850
2023-06-01 2023-05-30 0.061 120,180 +0 0.00% 7,331
2023-05-31 2023-05-29 0.063 120,180 +0 0.00% 7,571
2023-05-30 2023-05-25 0.064 120,180 +0 0.00% 7,692
2023-05-29 2023-05-24 0.064 120,180 +0 0.00% 7,692
2023-05-25 2023-05-23 0.064 120,180 +0 0.00% 7,692
2023-05-24 2023-05-22 0.064 120,180 +0 0.00% 7,692
2023-05-23 2023-05-19 0.064 120,180 +0 0.00% 7,692
2023-05-22 2023-05-18 0.065 120,180 +0 0.00% 7,812
2023-05-19 2023-05-17 0.064 120,180 +0 0.00% 7,692
2023-05-18 2023-05-16 0.064 120,180 +0 0.00% 7,692
2023-05-17 2023-05-15 0.063 120,180 +0 0.00% 7,571
2023-05-16 2023-05-12 0.065 120,180 +0 0.00% 7,812
2023-05-15 2023-05-11 0.067 120,180 +0 0.00% 8,052
2023-05-12 2023-05-10 0.067 120,180 +0 0.00% 8,052
2023-05-11 2023-05-09 0.068 120,180 +0 0.00% 8,172
2023-05-10 2023-05-08 0.067 120,180 +0 0.00% 8,052
2023-05-09 2023-05-05 0.066 120,180 +0 0.00% 7,932
2023-05-08 2023-05-04 0.069 120,180 +0 0.00% 8,292
2023-05-05 2023-05-03 0.069 120,180 +0 0.00% 8,292
2023-05-04 2023-05-02 0.069 120,180 +0 0.00% 8,292
2023-05-03 2023-04-28 0.068 120,180 +0 0.00% 8,172
2023-05-02 2023-04-27 0.070 120,180 +0 0.00% 8,413
2023-04-28 2023-04-26 0.070 120,180 +0 0.00% 8,413
2023-04-27 2023-04-25 0.066 120,180 +0 0.00% 7,932
2023-04-26 2023-04-24 0.069 120,180 +0 0.00% 8,292
2023-04-25 2023-04-21 0.071 120,180 +0 0.00% 8,533
2023-04-24 2023-04-20 0.077 120,180 +0 0.00% 9,254
2023-04-21 2023-04-19 0.079 120,180 +0 0.00% 9,494
2023-04-20 2023-04-18 0.079 120,180 +0 0.00% 9,494
2023-04-19 2023-04-17 0.079 120,180 +0 0.00% 9,494
2023-04-18 2023-04-14 0.076 120,180 +0 0.00% 9,134
2023-04-17 2023-04-13 0.071 120,180 +0 0.00% 8,533
2023-04-14 2023-04-12 0.071 120,180 +0 0.00% 8,533
2023-04-13 2023-04-11 0.069 120,180 +0 0.00% 8,292
2023-04-12 2023-04-06 0.068 120,180 +0 0.00% 8,172
2023-04-11 2023-04-04 0.070 120,180 +0 0.00% 8,413
2023-04-06 2023-04-03 0.067 120,180 +0 0.00% 8,052
2023-04-04 2023-03-31 0.067 120,180 +0 0.00% 8,052
2023-04-03 2023-03-30 0.068 120,180 +0 0.00% 8,172
2023-03-31 2023-03-29 0.067 120,180 +0 0.00% 8,052
2023-03-30 2023-03-28 0.069 120,180 +0 0.00% 8,292
2023-03-29 2023-03-27 0.069 120,180 +0 0.00% 8,292
2023-03-28 2023-03-24 0.071 120,180 +0 0.00% 8,533
2023-03-27 2023-03-23 0.075 120,180 +0 0.00% 9,014
2023-03-24 2023-03-22 0.072 120,180 +0 0.00% 8,653
2023-03-23 2023-03-21 0.070 120,180 +0 0.00% 8,413
2023-03-22 2023-03-20 0.073 120,180 +0 0.00% 8,773
2023-03-21 2023-03-17 0.074 120,180 +0 0.00% 8,893
2023-03-20 2023-03-16 0.073 120,180 +0 0.00% 8,773
2023-03-17 2023-03-15 0.073 120,180 +0 0.00% 8,773
2023-03-16 2023-03-14 0.072 120,180 +0 0.00% 8,653
2023-03-15 2023-03-13 0.073 120,180 +0 0.00% 8,773
2023-03-14 2023-03-10 0.067 120,180 +0 0.00% 8,052
2023-03-13 2023-03-09 0.072 120,180 +0 0.00% 8,653
2023-03-10 2023-03-08 0.072 120,180 +0 0.00% 8,653
2023-03-09 2023-03-07 0.072 120,180 +0 0.00% 8,653
2023-03-08 2023-03-06 0.071 120,180 +0 0.00% 8,533
2023-03-07 2023-03-03 0.073 120,180 +0 0.00% 8,773
2023-03-06 2023-03-02 0.071 120,180 +0 0.00% 8,533
2023-03-03 2023-03-01 0.075 120,180 +0 0.00% 9,014
2023-03-02 2023-02-28 0.075 120,180 +0 0.00% 9,014
2023-03-01 2023-02-27 0.073 120,180 +0 0.00% 8,773
2023-02-28 2023-02-24 0.076 120,180 +0 0.00% 9,134
2023-02-27 2023-02-23 0.077 120,180 +0 0.00% 9,254
2023-02-24 2023-02-22 0.074 120,180 +0 0.00% 8,893
2023-02-23 2023-02-21 0.080 120,180 +0 0.00% 9,614
2023-02-22 2023-02-20 0.083 120,180 +0 0.00% 9,975
2023-02-21 2023-02-17 0.077 120,180 +0 0.00% 9,254
2023-02-20 2023-02-16 0.078 120,180 +0 0.00% 9,374
2023-02-17 2023-02-15 0.082 120,180 +0 0.00% 9,855
2023-02-16 2023-02-14 0.080 120,180 +0 0.00% 9,614
2023-02-15 2023-02-13 0.081 120,180 +0 0.00% 9,735
2023-02-14 2023-02-10 0.080 120,180 +0 0.00% 9,614
2023-02-13 2023-02-09 0.084 120,180 +0 0.00% 10,095
2023-02-10 2023-02-08 0.081 120,180 +0 0.00% 9,735
2023-02-09 2023-02-07 0.087 120,180 +0 0.00% 10,456
2023-02-08 2023-02-06 0.087 120,180 +0 0.00% 10,456
2023-02-07 2023-02-03 0.091 120,180 +0 0.00% 10,936
2023-02-06 2023-02-02 0.093 120,180 +0 0.00% 11,177
2023-02-03 2023-02-01 0.092 120,180 +0 0.00% 11,057
2023-02-02 2023-01-31 0.090 120,180 +0 0.00% 10,816
2023-02-01 2023-01-30 0.090 120,180 +0 0.00% 10,816
2023-01-31 2023-01-27 0.090 120,180 +0 0.00% 10,816
2023-01-30 2023-01-26 0.091 120,180 +0 0.00% 10,936
2023-01-27 2023-01-20 0.090 120,180 +0 0.00% 10,816
2023-01-26 2023-01-19 0.090 120,180 +0 0.00% 10,816
2023-01-20 2023-01-18 0.091 120,180 +0 0.00% 10,936
2023-01-19 2023-01-17 0.090 120,180 +0 0.00% 10,816
2023-01-18 2023-01-16 0.087 120,180 +0 0.00% 10,456
2023-01-17 2023-01-13 0.085 120,180 +0 0.00% 10,215
2023-01-16 2023-01-12 0.088 120,180 +0 0.00% 10,576
2023-01-13 2023-01-11 0.086 120,180 +0 0.00% 10,335
2023-01-12 2023-01-10 0.078 120,180 +0 0.00% 9,374
2023-01-11 2023-01-09 0.077 120,180 +0 0.00% 9,254
2023-01-10 2023-01-06 0.075 120,180 +0 0.00% 9,014
2023-01-09 2023-01-05 0.074 120,180 +0 0.00% 8,893
2023-01-06 2023-01-04 0.076 120,180 +0 0.00% 9,134
2023-01-05 2023-01-03 0.073 120,180 +0 0.00% 8,773
2023-01-04 2022-12-30 0.072 120,180 +0 0.00% 8,653
2023-01-03 2022-12-29 0.076 120,180 +0 0.00% 9,134
2022-12-30 2022-12-28 0.079 120,180 +0 0.00% 9,494
2022-12-29 2022-12-23 0.074 120,180 +0 0.00% 8,893
2022-12-28 2022-12-22 0.070 120,180 +0 0.00% 8,413
2022-12-23 2022-12-21 0.069 120,180 +0 0.00% 8,292
2022-12-22 2022-12-20 0.069 120,180 +0 0.00% 8,292
2022-12-21 2022-12-19 0.066 120,180 +0 0.00% 7,932
2022-12-20 2022-12-16 0.067 120,180 +0 0.00% 8,052
2022-12-19 2022-12-15 0.067 120,180 +0 0.00% 8,052
2022-12-16 2022-12-14 0.066 120,180 +0 0.00% 7,932
2022-12-15 2022-12-13 0.069 120,180 +0 0.00% 8,292
2022-12-14 2022-12-12 0.070 120,180 +0 0.00% 8,413
2022-12-13 2022-12-09 0.068 120,180 +0 0.00% 8,172
2022-12-12 2022-12-08 0.065 120,180 +0 0.00% 7,812
2022-12-09 2022-12-07 0.066 120,180 +0 0.00% 7,932
2022-12-08 2022-12-06 0.070 120,180 +0 0.00% 8,413
2022-12-07 2022-12-05 0.067 120,180 +0 0.00% 8,052
2022-12-06 2022-12-02 0.066 120,180 +0 0.00% 7,932
2022-12-05 2022-12-01 0.068 120,180 +0 0.00% 8,172
2022-12-02 2022-11-30 0.063 120,180 +0 0.00% 7,571
2022-12-01 2022-11-29 0.061 120,180 +0 0.00% 7,331
2022-11-30 2022-11-28 0.061 120,180 +0 0.00% 7,331
2022-11-29 2022-11-25 0.065 120,180 +0 0.00% 7,812
2022-11-28 2022-11-24 0.065 120,180 +0 0.00% 7,812
2022-11-25 2022-11-23 0.066 120,180 +0 0.00% 7,932
2022-11-24 2022-11-22 0.064 120,180 +0 0.00% 7,692
2022-11-23 2022-11-21 0.064 120,180 +0 0.00% 7,692
2022-11-22 2022-11-18 0.066 120,180 +0 0.00% 7,932
2022-11-21 2022-11-17 0.066 120,180 +0 0.00% 7,932
2022-11-18 2022-11-16 0.066 120,180 +0 0.00% 7,932
2022-11-17 2022-11-15 0.067 120,180 +0 0.00% 8,052
2022-11-16 2022-11-14 0.063 120,180 +0 0.00% 7,571
2022-11-15 2022-11-11 0.064 120,180 +0 0.00% 7,692
2022-11-14 2022-11-10 0.061 120,180 +0 0.00% 7,331
2022-11-11 2022-11-09 0.061 120,180 +0 0.00% 7,331
2022-11-10 2022-11-08 0.063 120,180 +0 0.00% 7,571
2022-11-09 2022-11-07 0.064 120,180 +0 0.00% 7,692
2022-11-08 2022-11-04 0.056 120,180 +0 0.00% 6,730
2022-11-07 2022-11-03 0.058 120,180 +0 0.00% 6,970
2022-11-04 2022-11-02 0.053 120,180 +0 0.00% 6,370
2022-11-03 2022-11-01 0.053 120,180 +0 0.00% 6,370
2022-11-02 2022-10-31 0.055 120,180 +0 0.00% 6,610
2022-11-01 2022-10-28 0.055 120,180 +0 0.00% 6,610
2022-10-31 2022-10-27 0.059 120,180 +0 0.00% 7,091
2022-10-28 2022-10-26 0.053 120,180 +0 0.00% 6,370
2022-10-27 2022-10-25 0.052 120,180 +0 0.00% 6,249
2022-10-26 2022-10-24 0.053 120,180 +0 0.00% 6,370
2022-10-25 2022-10-21 0.055 120,180 +0 0.00% 6,610
2022-10-24 2022-10-20 0.055 120,180 +0 0.00% 6,610
2022-10-21 2022-10-19 0.055 120,180 +0 0.00% 6,610
2022-10-20 2022-10-18 0.055 120,180 +0 0.00% 6,610
2022-10-19 2022-10-17 0.055 120,180 +0 0.00% 6,610
2022-10-18 2022-10-14 0.053 120,180 +0 0.00% 6,370
2022-10-17 2022-10-13 0.053 120,180 +0 0.00% 6,370
2022-10-14 2022-10-12 0.055 120,180 +0 0.00% 6,610
2022-10-13 2022-10-11 0.052 120,180 +0 0.00% 6,249
2022-10-12 2022-10-10 0.052 120,180 +0 0.00% 6,249
2022-10-11 2022-10-07 0.055 120,180 +0 0.00% 6,610
2022-10-10 2022-10-06 0.054 120,180 +0 0.00% 6,490
2022-10-07 2022-10-05 0.054 120,180 +0 0.00% 6,490
2022-10-06 2022-10-03 0.055 120,180 +0 0.00% 6,610
2022-10-05 2022-09-30 0.055 120,180 +0 0.00% 6,610
2022-10-03 2022-09-29 0.061 120,180 +0 0.00% 7,331
2022-09-30 2022-09-28 0.057 120,180 +0 0.00% 6,850
2022-09-29 2022-09-27 0.060 120,180 +0 0.00% 7,211
2022-09-28 2022-09-26 0.058 120,180 +0 0.00% 6,970
2022-09-27 2022-09-23 0.065 120,180 +0 0.00% 7,812
2022-09-26 2022-09-22 0.060 120,180 +0 0.00% 7,211
2022-09-23 2022-09-21 0.065 120,180 +0 0.00% 7,812
2022-09-22 2022-09-20 0.062 120,180 +0 0.00% 7,451
2022-09-21 2022-09-19 0.061 120,180 +0 0.00% 7,331
2022-09-20 2022-09-16 0.066 120,180 +0 0.00% 7,932
2022-09-19 2022-09-15 0.066 120,180 +0 0.00% 7,932
2022-09-16 2022-09-14 0.067 120,180 +0 0.00% 8,052
2022-09-15 2022-09-13 0.067 120,180 +0 0.00% 8,052
2022-09-14 2022-09-09 0.065 120,180 +0 0.00% 7,812
2022-09-13 2022-09-08 0.067 120,180 +0 0.00% 8,052
2022-09-09 2022-09-07 0.067 120,180 +0 0.00% 8,052
2022-09-08 2022-09-06 0.067 120,180 +0 0.00% 8,052
2022-09-07 2022-09-05 0.067 120,180 +0 0.00% 8,052
2022-09-06 2022-09-02 0.071 120,180 +0 0.00% 8,533
2022-09-05 2022-09-01 0.070 120,180 +0 0.00% 8,413
2022-09-02 2022-08-31 0.074 120,180 +0 0.00% 8,893
2022-09-01 2022-08-30 0.076 120,180 +0 0.00% 9,134
2022-08-31 2022-08-29 0.075 120,180 +0 0.00% 9,014
2022-08-30 2022-08-26 0.074 120,180 +0 0.00% 8,893
2022-08-29 2022-08-25 0.072 120,180 +0 0.00% 8,653
2022-08-26 2022-08-24 0.068 120,180 +0 0.00% 8,172
2022-08-25 2022-08-23 0.065 120,180 +0 0.00% 7,812
2022-08-24 2022-08-22 0.065 120,180 +0 0.00% 7,812
2022-08-23 2022-08-19 0.064 120,180 +0 0.00% 7,692
2022-08-22 2022-08-18 0.066 120,180 +0 0.00% 7,932
2022-08-19 2022-08-17 0.069 120,180 +0 0.00% 8,292
2022-08-18 2022-08-16 0.069 120,180 +0 0.00% 8,292
2022-08-17 2022-08-15 0.069 120,180 +0 0.00% 8,292
2022-08-16 2022-08-12 0.069 120,180 +0 0.00% 8,292
2022-08-15 2022-08-11 0.065 120,180 +0 0.00% 7,812
2022-08-12 2022-08-10 0.064 120,180 +0 0.00% 7,692
2022-08-11 2022-08-09 0.065 120,180 +0 0.00% 7,812
2022-08-10 2022-08-08 0.065 120,180 +0 0.00% 7,812
2022-08-09 2022-08-05 0.065 120,180 +0 0.00% 7,812
2022-08-08 2022-08-04 0.064 120,180 +0 0.00% 7,692
2022-08-05 2022-08-03 0.065 120,180 +0 0.00% 7,812
2022-08-04 2022-08-02 0.065 120,180 +0 0.00% 7,812
2022-08-03 2022-08-01 0.067 120,180 +0 0.00% 8,052
2022-08-02 2022-07-29 0.068 120,180 +0 0.00% 8,172
2022-08-01 2022-07-28 0.068 120,180 +0 0.00% 8,172
2022-07-29 2022-07-27 0.068 120,180 +0 0.00% 8,172
2022-07-28 2022-07-26 0.069 120,180 +0 0.00% 8,292
2022-07-27 2022-07-25 0.071 120,180 +0 0.00% 8,533
2022-07-26 2022-07-22 0.071 120,180 +0 0.00% 8,533
2022-07-25 2022-07-21 0.067 120,180 +0 0.00% 8,052
2022-07-22 2022-07-20 0.069 120,180 +0 0.00% 8,292
2022-07-21 2022-07-19 0.067 120,180 +0 0.00% 8,052
2022-07-20 2022-07-18 0.068 120,180 +0 0.00% 8,172
2022-07-19 2022-07-15 0.069 120,180 +0 0.00% 8,292
2022-07-18 2022-07-14 0.069 120,180 +0 0.00% 8,292
2022-07-15 2022-07-13 0.073 120,180 +0 0.00% 8,773
2022-07-14 2022-07-12 0.073 120,180 +0 0.00% 8,773
2022-07-13 2022-07-11 0.073 120,180 +0 0.00% 8,773
2022-07-12 2022-07-08 0.071 120,180 +0 0.00% 8,533
2022-07-11 2022-07-07 0.074 120,180 +0 0.00% 8,893
2022-07-08 2022-07-06 0.068 120,180 +0 0.00% 8,172
2022-07-07 2022-07-05 0.070 120,180 +0 0.00% 8,413
2022-07-06 2022-07-04 0.069 120,180 +0 0.00% 8,292
2022-07-05 2022-06-30 0.070 120,180 +0 0.00% 8,413
2022-07-04 2022-06-29 0.072 120,180 +0 0.00% 8,653
2022-06-30 2022-06-28 0.071 120,180 +0 0.00% 8,533
2022-06-29 2022-06-27 0.072 120,180 +0 0.00% 8,653
2022-06-28 2022-06-24 0.072 120,180 +0 0.00% 8,653
2022-06-27 2022-06-23 0.072 120,180 +0 0.00% 8,653
2022-06-24 2022-06-22 0.072 120,180 +0 0.00% 8,653
2022-06-23 2022-06-21 0.072 120,180 +0 0.00% 8,653
2022-06-22 2022-06-20 0.070 120,180 +0 0.00% 8,413
2022-06-21 2022-06-17 0.071 120,180 +0 0.00% 8,533
2022-06-20 2022-06-16 0.071 120,180 +0 0.00% 8,533
2022-06-17 2022-06-15 0.073 120,180 +0 0.00% 8,773
2022-06-16 2022-06-14 0.073 120,180 +0 0.00% 8,773
2022-06-15 2022-06-13 0.070 120,180 +0 0.00% 8,413
2022-06-14 2022-06-10 0.075 120,180 +0 0.00% 9,014
2022-06-13 2022-06-09 0.075 120,180 +0 0.00% 9,014
2022-06-10 2022-06-08 0.079 120,180 +0 0.00% 9,494
2022-06-09 2022-06-07 0.079 120,180 +0 0.00% 9,494
2022-06-08 2022-06-06 0.077 120,180 +0 0.00% 9,254
2022-06-07 2022-06-02 0.079 120,180 +0 0.00% 9,494
2022-06-06 2022-06-01 0.080 120,180 +0 0.00% 9,614
2022-06-02 2022-05-31 0.079 120,180 +0 0.00% 9,494
2022-06-01 2022-05-30 0.077 120,180 +0 0.00% 9,254
2022-05-31 2022-05-27 0.078 120,180 +0 0.00% 9,374
2022-05-30 2022-05-26 0.077 120,180 +0 0.00% 9,254
2022-05-27 2022-05-25 0.077 120,180 +0 0.00% 9,254
2022-05-26 2022-05-24 0.079 120,180 +0 0.00% 9,494
2022-05-25 2022-05-23 0.080 120,180 +0 0.00% 9,614
2022-05-24 2022-05-20 0.080 120,180 +0 0.00% 9,614
2022-05-23 2022-05-19 0.079 120,180 +0 0.00% 9,494
2022-05-20 2022-05-18 0.077 120,180 +0 0.00% 9,254
2022-05-19 2022-05-17 0.075 120,180 +0 0.00% 9,014
2022-05-18 2022-05-16 0.077 120,180 +0 0.00% 9,254
2022-05-17 2022-05-13 0.079 120,180 +0 0.00% 9,494
2022-05-16 2022-05-12 0.080 120,180 +0 0.00% 9,614
2022-05-13 2022-05-11 0.084 120,180 +0 0.00% 10,095
2022-05-12 2022-05-10 0.083 120,180 +0 0.00% 9,975
2022-05-11 2022-05-06 0.082 120,180 +0 0.00% 9,855
2022-05-10 2022-05-05 0.084 120,180 +0 0.00% 10,095
2022-05-06 2022-05-04 0.084 120,180 +0 0.00% 10,095
2022-05-05 2022-05-03 0.084 120,180 +0 0.00% 10,095
2022-05-04 2022-04-29 0.085 120,180 +0 0.00% 10,215
2022-05-03 2022-04-28 0.084 120,180 +0 0.00% 10,095
2022-04-29 2022-04-27 0.081 120,180 +0 0.00% 9,735
2022-04-28 2022-04-26 0.081 120,180 +0 0.00% 9,735
2022-04-27 2022-04-25 0.082 120,180 +0 0.00% 9,855
2022-04-26 2022-04-22 0.082 120,180 +0 0.00% 9,855
2022-04-25 2022-04-21 0.086 120,180 +0 0.00% 10,335
2022-04-22 2022-04-20 0.089 120,180 +0 0.00% 10,696
2022-04-21 2022-04-19 0.093 120,180 +0 0.00% 11,177
2022-04-20 2022-04-14 0.091 120,180 +0 0.00% 10,936
2022-04-19 2022-04-13 0.089 120,180 +0 0.00% 10,696
2022-04-14 2022-04-12 0.083 120,180 +0 0.00% 9,975
2022-04-13 2022-04-11 0.085 120,180 +0 0.00% 10,215
2022-04-12 2022-04-08 0.084 120,180 +0 0.00% 10,095
2022-04-11 2022-04-07 0.083 120,180 +0 0.00% 9,975
2022-04-08 2022-04-06 0.086 120,180 +0 0.00% 10,335
2022-04-07 2022-04-04 0.085 120,180 +0 0.00% 10,215
2022-04-06 2022-04-01 0.086 120,180 +0 0.00% 10,335
2022-04-04 2022-03-31 0.086 120,180 +0 0.00% 10,335
2022-04-01 2022-03-30 0.090 120,180 +0 0.00% 10,816
2022-03-31 2022-03-29 0.085 120,180 +0 0.00% 10,215
2022-03-30 2022-03-28 0.085 120,180 +0 0.00% 10,215
2022-03-29 2022-03-25 0.085 120,180 +0 0.00% 10,215
2022-03-28 2022-03-24 0.087 120,180 +0 0.00% 10,456
2022-03-25 2022-03-23 0.085 120,180 +0 0.00% 10,215
2022-03-24 2022-03-22 0.085 120,180 +0 0.00% 10,215
2022-03-23 2022-03-21 0.083 120,180 +0 0.00% 9,975
2022-03-22 2022-03-18 0.084 120,180 +0 0.00% 10,095
2022-03-21 2022-03-17 0.083 120,180 +0 0.00% 9,975
2022-03-18 2022-03-16 0.080 120,180 +0 0.00% 9,614
2022-03-17 2022-03-15 0.076 120,180 +0 0.00% 9,134
2022-03-16 2022-03-14 0.084 120,180 +0 0.00% 10,095
2022-03-15 2022-03-11 0.086 120,180 +0 0.00% 10,335
2022-03-14 2022-03-10 0.087 120,180 +0 0.00% 10,456
2022-03-11 2022-03-09 0.088 120,180 +0 0.00% 10,576
2022-03-10 2022-03-08 0.091 120,180 +0 0.00% 10,936
2022-03-09 2022-03-07 0.103 120,180 +0 0.00% 12,379
2022-03-08 2022-03-04 0.095 120,180 +0 0.00% 11,417
2022-03-07 2022-03-03 0.095 120,180 +0 0.00% 11,417
2022-03-04 2022-03-02 0.091 120,180 +0 0.00% 10,936
2022-03-03 2022-03-01 0.088 120,180 +0 0.00% 10,576
2022-03-02 2022-02-28 0.087 120,180 +0 0.00% 10,456
2022-03-01 2022-02-25 0.087 120,180 +0 0.00% 10,456
2022-02-28 2022-02-24 0.084 120,180 +0 0.00% 10,095
2022-02-25 2022-02-23 0.087 120,180 +0 0.00% 10,456
2022-02-24 2022-02-22 0.085 120,180 +0 0.00% 10,215
2022-02-23 2022-02-21 0.090 120,180 +0 0.00% 10,816
2022-02-22 2022-02-18 0.092 120,180 +0 0.00% 11,057
2022-02-21 2022-02-17 0.093 120,180 +0 0.00% 11,177
2022-02-18 2022-02-16 0.093 120,180 +0 0.00% 11,177
2022-02-17 2022-02-15 0.085 120,180 +0 0.00% 10,215
2022-02-16 2022-02-14 0.088 120,180 +0 0.00% 10,576
2022-02-15 2022-02-11 0.088 120,180 +0 0.00% 10,576
2022-02-14 2022-02-10 0.089 120,180 +0 0.00% 10,696
2022-02-11 2022-02-09 0.081 120,180 +0 0.00% 9,735
2022-02-10 2022-02-08 0.081 120,180 +0 0.00% 9,735
2022-02-09 2022-02-07 0.078 120,180 +0 0.00% 9,374
2022-02-08 2022-02-04 0.077 120,180 +0 0.00% 9,254
2022-02-07 2022-01-31 0.079 120,180 +0 0.00% 9,494
2022-02-04 2022-01-27 0.077 120,180 +0 0.00% 9,254
2022-01-28 2022-01-26 0.080 120,180 +0 0.00% 9,614
2022-01-27 2022-01-25 0.077 120,180 +0 0.00% 9,254
2022-01-26 2022-01-24 0.081 120,180 +0 0.00% 9,735
2022-01-25 2022-01-21 0.082 120,180 +0 0.00% 9,855
2022-01-24 2022-01-20 0.080 120,180 +0 0.00% 9,614
2022-01-21 2022-01-19 0.080 120,180 +0 0.00% 9,614
2022-01-20 2022-01-18 0.078 120,180 +0 0.00% 9,374
2022-01-19 2022-01-17 0.078 120,180 +0 0.00% 9,374
2022-01-18 2022-01-14 0.080 120,180 +0 0.00% 9,614
2022-01-17 2022-01-13 0.077 120,180 +0 0.00% 9,254
2022-01-14 2022-01-12 0.080 120,180 +0 0.00% 9,614
2022-01-13 2022-01-11 0.078 120,180 +0 0.00% 9,374
2022-01-12 2022-01-10 0.075 120,180 +0 0.00% 9,014
2022-01-11 2022-01-07 0.079 120,180 +0 0.00% 9,494
2022-01-10 2022-01-06 0.078 120,180 +0 0.00% 9,374
2022-01-07 2022-01-05 0.078 120,180 +0 0.00% 9,374
2022-01-06 2022-01-04 0.077 120,180 +0 0.00% 9,254
2022-01-05 2022-01-03 0.078 120,180 +0 0.00% 9,374
2022-01-04 2021-12-31 0.078 120,180 +0 0.00% 9,374
2022-01-03 2021-12-29 0.077 120,180 +0 0.00% 9,254
2021-12-30 2021-12-28 0.078 120,180 +0 0.00% 9,374
2021-12-29 2021-12-24 0.077 120,180 +0 0.00% 9,254
2021-12-28 2021-12-22 0.080 120,180 +0 0.00% 9,614
2021-12-23 2021-12-21 0.080 120,180 +0 0.00% 9,614
2021-12-22 2021-12-20 0.079 120,180 +0 0.00% 9,494
2021-12-21 2021-12-17 0.077 120,180 +0 0.00% 9,254
2021-12-20 2021-12-16 0.079 120,180 +0 0.00% 9,494
2021-12-17 2021-12-15 0.081 120,180 +0 0.00% 9,735
2021-12-16 2021-12-14 0.078 120,180 +0 0.00% 9,374
2021-12-15 2021-12-13 0.080 120,180 +0 0.00% 9,614
2021-12-14 2021-12-10 0.082 120,180 +0 0.00% 9,855
2021-12-13 2021-12-09 0.079 120,180 +0 0.00% 9,494
2021-12-10 2021-12-08 0.080 120,180 +0 0.00% 9,614
2021-12-09 2021-12-07 0.078 120,180 +0 0.00% 9,374
2021-12-08 2021-12-06 0.079 120,180 +0 0.00% 9,494
2021-12-07 2021-12-03 0.080 120,180 +0 0.00% 9,614
2021-12-06 2021-12-02 0.083 120,180 +0 0.00% 9,975
2021-12-03 2021-12-01 0.082 120,180 +0 0.00% 9,855
2021-12-02 2021-11-30 0.085 120,180 +0 0.00% 10,215
2021-12-01 2021-11-29 0.083 120,180 +0 0.00% 9,975
2021-11-30 2021-11-26 0.088 120,180 +0 0.00% 10,576
2021-11-29 2021-11-25 0.088 120,180 +0 0.00% 10,576
2021-11-26 2021-11-24 0.088 120,180 +0 0.00% 10,576
2021-11-25 2021-11-23 0.095 120,180 +0 0.00% 11,417
2021-11-24 2021-11-22 0.090 120,180 +0 0.00% 10,816
2021-11-23 2021-11-19 0.093 120,180 +0 0.00% 11,177
2021-11-22 2021-11-18 0.097 120,180 +0 0.00% 11,657
2021-11-19 2021-11-17 0.093 120,180 +0 0.00% 11,177
2021-11-18 2021-11-16 0.093 120,180 +0 0.00% 11,177
2021-11-17 2021-11-15 0.094 120,180 +0 0.00% 11,297
2021-11-16 2021-11-12 0.094 120,180 +0 0.00% 11,297
2021-11-15 2021-11-11 0.095 120,180 +0 0.00% 11,417
2021-11-12 2021-11-10 0.093 120,180 +0 0.00% 11,177
2021-11-11 2021-11-09 0.094 120,180 +0 0.00% 11,297
2021-11-10 2021-11-08 0.093 120,180 +0 0.00% 11,177
2021-11-09 2021-11-05 0.098 120,180 +0 0.00% 11,778
2021-11-08 2021-11-04 0.098 120,180 +0 0.00% 11,778
2021-11-05 2021-11-03 0.101 120,180 +0 0.00% 12,138
2021-11-04 2021-11-02 0.097 120,180 +0 0.00% 11,657
2021-11-03 2021-11-01 0.100 120,180 +0 0.00% 12,018
2021-11-02 2021-10-29 0.100 120,180 +0 0.00% 12,018
2021-11-01 2021-10-28 0.103 120,180 +0 0.00% 12,379
2021-10-29 2021-10-27 0.106 120,180 +0 0.00% 12,739
2021-10-28 2021-10-26 0.103 120,180 +0 0.00% 12,379
2021-10-27 2021-10-25 0.104 120,180 +0 0.00% 12,499
2021-10-26 2021-10-22 0.108 120,180 +0 0.00% 12,979
2021-10-25 2021-10-21 0.110 120,180 +0 0.00% 13,220
2021-10-22 2021-10-20 0.114 120,180 +0 0.00% 13,701
2021-10-21 2021-10-19 0.110 120,180 +0 0.00% 13,220
2021-10-20 2021-10-18 0.100 120,180 +0 0.00% 12,018
2021-10-19 2021-10-15 0.096 120,180 +0 0.00% 11,537
2021-10-18 2021-10-12 0.094 120,180 +0 0.00% 11,297
2021-10-15 2021-10-11 0.098 120,180 +0 0.00% 11,778
2021-10-12 2021-10-08 0.097 120,180 +0 0.00% 11,657
2021-10-11 2021-10-07 0.101 120,180 +0 0.00% 12,138
2021-10-08 2021-10-06 0.100 120,180 +0 0.00% 12,018
2021-10-07 2021-10-05 0.104 120,180 +0 0.00% 12,499
2021-10-06 2021-10-04 0.096 120,180 +0 0.00% 11,537
2021-10-05 2021-09-30 0.107 120,180 +0 0.00% 12,859
2021-10-04 2021-09-29 0.103 120,180 +0 0.00% 12,379
2021-09-30 2021-09-28 0.108 120,180 +0 0.00% 12,979
2021-09-29 2021-09-27 0.106 120,180 +0 0.00% 12,739
2021-09-28 2021-09-24 0.115 120,180 +0 0.00% 13,821
2021-09-27 2021-09-23 0.124 120,180 +0 0.00% 14,902
2021-09-24 2021-09-21 0.120 120,180 +0 0.00% 14,422
2021-09-23 2021-09-20 0.117 120,180 +0 0.00% 14,061
2021-09-21 2021-09-17 0.127 120,180 +0 0.00% 15,263
2021-09-20 2021-09-16 0.133 120,180 +0 0.00% 15,984
2021-09-17 2021-09-15 0.145 120,180 +0 0.00% 17,426
2021-09-16 2021-09-14 0.130 120,180 +0 0.00% 15,623
2021-09-15 2021-09-13 0.142 120,180 +0 0.00% 17,066
2021-09-14 2021-09-10 0.117 120,180 +0 0.00% 14,061
2021-09-13 2021-09-09 0.117 120,180 +0 0.00% 14,061
2021-09-10 2021-09-08 0.113 120,180 +0 0.00% 13,580
2021-09-09 2021-09-07 0.115 120,180 +0 0.00% 13,821
2021-09-08 2021-09-06 0.112 120,180 +0 0.00% 13,460
2021-09-07 2021-09-03 0.112 120,180 +0 0.00% 13,460
2021-09-06 2021-09-02 0.111 120,180 +0 0.00% 13,340
2021-09-03 2021-09-01 0.111 120,180 +0 0.00% 13,340
2021-09-02 2021-08-31 0.111 120,180 +0 0.00% 13,340
2021-09-01 2021-08-30 0.112 120,180 +0 0.00% 13,460
2021-08-31 2021-08-27 0.118 120,180 +0 0.00% 14,181
2021-08-30 2021-08-26 0.115 120,180 +0 0.00% 13,821
2021-08-27 2021-08-25 0.125 120,180 +0 0.00% 15,022
2021-08-26 2021-08-24 0.114 120,180 +0 0.00% 13,701
2021-08-25 2021-08-23 0.115 120,180 +0 0.00% 13,821
2021-08-24 2021-08-20 0.117 120,180 +0 0.00% 14,061
2021-08-23 2021-08-19 0.121 120,180 +0 0.00% 14,542
2021-08-20 2021-08-18 0.120 120,180 +0 0.00% 14,422
2021-08-19 2021-08-17 0.125 120,180 +0 0.00% 15,022
2021-08-18 2021-08-16 0.125 120,180 +0 0.00% 15,022
2021-08-17 2021-08-13 0.125 120,180 +0 0.00% 15,022
2021-08-16 2021-08-12 0.123 120,180 +0 0.00% 14,782
2021-08-13 2021-08-11 0.122 120,180 +0 0.00% 14,662
2021-08-12 2021-08-10 0.121 120,180 +0 0.00% 14,542
2021-08-11 2021-08-09 0.123 120,180 +0 0.00% 14,782
2021-08-10 2021-08-06 0.129 120,180 +0 0.00% 15,503
2021-08-09 2021-08-05 0.122 120,180 +0 0.00% 14,662
2021-08-06 2021-08-04 0.126 120,180 +0 0.00% 15,143
2021-08-05 2021-08-03 0.128 120,180 +0 0.00% 15,383
2021-08-04 2021-08-02 0.127 120,180 +0 0.00% 15,263
2021-08-03 2021-07-30 0.126 120,180 +0 0.00% 15,143
2021-08-02 2021-07-29 0.126 120,180 +0 0.00% 15,143
2021-07-30 2021-07-28 0.125 120,180 +0 0.00% 15,022
2021-07-29 2021-07-27 0.122 120,180 +0 0.00% 14,662
2021-07-28 2021-07-26 0.120 120,180 +0 0.00% 14,422
2021-07-27 2021-07-23 0.130 120,180 +0 0.00% 15,623
2021-07-26 2021-07-22 0.128 120,180 +0 0.00% 15,383
2021-07-23 2021-07-21 0.117 120,180 +0 0.00% 14,061
2021-07-22 2021-07-20 0.115 120,180 +0 0.00% 13,821
2021-07-21 2021-07-19 0.119 120,180 +0 0.00% 14,301
2021-07-20 2021-07-16 0.122 120,180 +0 0.00% 14,662
2021-07-19 2021-07-15 0.122 120,180 +0 0.00% 14,662
2021-07-16 2021-07-14 0.124 120,180 +0 0.00% 14,902
2021-07-15 2021-07-13 0.127 120,180 +0 0.00% 15,263
2021-07-14 2021-07-12 0.127 120,180 +0 0.00% 15,263
2021-07-13 2021-07-09 0.115 120,180 +0 0.00% 13,821
2021-07-12 2021-07-08 0.113 120,180 +0 0.00% 13,580
2021-07-09 2021-07-07 0.113 120,180 +0 0.00% 13,580
2021-07-08 2021-07-06 0.113 120,180 +0 0.00% 13,580
2021-07-07 2021-07-05 0.117 120,180 +0 0.00% 14,061
2021-07-06 2021-07-02 0.113 120,180 +0 0.00% 13,580
2021-07-05 2021-06-30 0.112 120,180 +0 0.00% 13,460
2021-07-02 2021-06-29 0.116 120,180 +0 0.00% 13,941
2021-06-30 2021-06-28 0.119 120,180 +0 0.00% 14,301
2021-06-29 2021-06-25 0.115 120,180 +0 0.00% 13,821
2021-06-28 2021-06-24 0.113 120,180 +0 0.00% 13,580
2021-06-25 2021-06-23 0.116 120,180 +0 0.00% 13,941
2021-06-24 2021-06-22 0.115 120,180 +0 0.00% 13,821
2021-06-23 2021-06-21 0.111 120,180 +0 0.00% 13,340
2021-06-22 2021-06-18 0.114 120,180 +0 0.00% 13,701
2021-06-21 2021-06-17 0.111 120,180 +0 0.00% 13,340
2021-06-18 2021-06-16 0.111 120,180 +0 0.00% 13,340
2021-06-17 2021-06-15 0.116 120,180 +0 0.00% 13,941
2021-06-16 2021-06-11 0.114 120,180 +0 0.00% 13,701
2021-06-15 2021-06-10 0.111 120,180 +0 0.00% 13,340
2021-06-11 2021-06-09 0.116 120,180 +0 0.00% 13,941
2021-06-10 2021-06-08 0.110 120,180 +0 0.00% 13,220
2021-06-09 2021-06-07 0.120 120,180 +0 0.00% 14,422
2021-06-08 2021-06-04 0.120 120,180 +0 0.00% 14,422
2021-06-07 2021-06-03 0.129 120,180 +0 0.00% 15,503
2021-06-04 2021-06-02 0.125 120,180 +0 0.00% 15,022
2021-06-03 2021-06-01 0.133 120,180 +0 0.00% 15,984
2021-06-02 2021-05-31 0.127 120,180 +0 0.00% 15,263
2021-06-01 2021-05-28 0.129 120,180 +0 0.00% 15,503
2021-05-31 2021-05-27 0.127 120,180 +0 0.00% 15,263
2021-05-28 2021-05-26 0.131 120,180 +0 0.00% 15,744
2021-05-27 2021-05-25 0.136 120,180 +0 0.00% 16,344
2021-05-26 2021-05-24 0.141 120,180 +0 0.00% 16,945
2021-05-25 2021-05-21 0.143 120,180 +0 0.00% 17,186
2021-05-24 2021-05-20 0.140 120,180 +0 0.00% 16,825
2021-05-21 2021-05-18 0.151 120,180 +0 0.00% 18,147
2021-05-20 2021-05-17 0.145 120,180 +0 0.00% 17,426
2021-05-18 2021-05-14 0.141 120,180 +0 0.00% 16,945
2021-05-17 2021-05-13 0.149 120,180 +0 0.00% 17,907
2021-05-14 2021-05-12 0.162 120,180 +0 0.00% 19,469
2021-05-13 2021-05-11 0.168 120,180 +0 0.00% 20,190
2021-05-12 2021-05-10 0.180 120,180 +0 0.00% 21,632
2021-05-11 2021-05-07 0.165 120,180 +0 0.00% 19,830
2021-05-10 2021-05-06 0.154 120,180 +0 0.00% 18,508
2021-05-07 2021-05-05 0.152 120,180 +0 0.00% 18,267
2021-05-06 2021-05-04 0.148 120,180 +0 0.00% 17,787
2021-05-05 2021-05-03 0.145 120,180 +0 0.00% 17,426
2021-05-04 2021-04-30 0.151 120,180 +0 0.00% 18,147
2021-05-03 2021-04-29 0.153 120,180 +0 0.00% 18,388
2021-04-30 2021-04-28 0.149 120,180 +0 0.00% 17,907
2021-04-29 2021-04-27 0.160 120,180 +0 0.00% 19,229
2021-04-28 2021-04-26 0.155 120,180 +0 0.00% 18,628
2021-04-27 2021-04-23 0.150 120,180 +0 0.00% 18,027
2021-04-26 2021-04-22 0.135 120,180 +0 0.00% 16,224
2021-04-23 2021-04-21 0.122 120,180 +0 0.00% 14,662
2021-04-22 2021-04-20 0.124 120,180 +0 0.00% 14,902
2021-04-21 2021-04-19 0.125 120,180 +0 0.00% 15,022
2021-04-20 2021-04-16 0.119 120,180 +0 0.00% 14,301
2021-04-19 2021-04-15 0.112 120,180 +0 0.00% 13,460
2021-04-16 2021-04-14 0.115 120,180 +0 0.00% 13,821
2021-04-15 2021-04-13 0.115 120,180 +0 0.00% 13,821
2021-04-14 2021-04-12 0.115 120,180 +0 0.00% 13,821
2021-04-13 2021-04-09 0.121 120,180 +0 0.00% 14,542
2021-04-12 2021-04-08 0.117 120,180 +0 0.00% 14,061
2021-04-09 2021-04-07 0.114 120,180 +0 0.00% 13,701
2021-04-08 2021-04-01 0.116 120,180 +0 0.00% 13,941
2021-04-07 2021-03-31 0.116 120,180 +0 0.00% 13,941
2021-04-01 2021-03-30 0.116 120,180 +0 0.00% 13,941
2021-03-31 2021-03-29 0.118 120,180 +0 0.00% 14,181
2021-03-30 2021-03-26 0.117 120,180 +0 0.00% 14,061
2021-03-29 2021-03-25 0.116 120,180 +0 0.00% 13,941
2021-03-26 2021-03-24 0.113 120,180 +0 0.00% 13,580
2021-03-25 2021-03-23 0.123 120,180 +0 0.00% 14,782
2021-03-24 2021-03-22 0.125 120,180 +0 0.00% 15,022
2021-03-23 2021-03-19 0.121 120,180 +0 0.00% 14,542
2021-03-22 2021-03-18 0.123 120,180 +0 0.00% 14,782
2021-03-19 2021-03-17 0.120 120,180 +0 0.00% 14,422
2021-03-18 2021-03-16 0.116 120,180 +0 0.00% 13,941
2021-03-17 2021-03-15 0.119 120,180 +0 0.00% 14,301
2021-03-16 2021-03-12 0.120 120,180 +0 0.00% 14,422
2021-03-15 2021-03-11 0.129 120,180 +0 0.00% 15,503
2021-03-12 2021-03-10 0.128 120,180 +0 0.00% 15,383
2021-03-11 2021-03-09 0.129 120,180 +0 0.00% 15,503
2021-03-10 2021-03-08 0.128 120,180 +0 0.00% 15,383
2021-03-09 2021-03-05 0.128 120,180 +0 0.00% 15,383
2021-03-08 2021-03-04 0.135 120,180 +0 0.00% 16,224
2021-03-05 2021-03-03 0.141 120,180 +0 0.00% 16,945
2021-03-04 2021-03-02 0.127 120,180 +0 0.00% 15,263
2021-03-03 2021-03-01 0.144 120,180 +0 0.00% 17,306
2021-03-02 2021-02-26 0.155 120,180 +0 0.00% 18,628
2021-03-01 2021-02-25 0.155 120,180 +0 0.00% 18,628
2021-02-26 2021-02-24 0.174 120,180 +0 0.00% 20,911
2021-02-25 2021-02-23 0.186 120,180 +0 0.00% 22,353
2021-02-24 2021-02-22 0.174 120,180 +0 0.00% 20,911
2021-02-23 2021-02-19 0.147 120,180 +0 0.00% 17,666
2021-02-22 2021-02-18 0.141 120,180 +0 0.00% 16,945
2021-02-19 2021-02-17 0.137 120,180 +0 0.00% 16,465
2021-02-18 2021-02-16 0.116 120,180 +0 0.00% 13,941
2021-02-17 2021-02-11 0.093 120,180 +0 0.00% 11,177
2021-02-16 2021-02-09 0.081 120,180 +0 0.00% 9,735
2021-02-10 2021-02-08 0.083 120,180 +0 0.00% 9,975
2021-02-09 2021-02-05 0.084 120,180 +0 0.00% 10,095
2021-02-08 2021-02-04 0.085 120,180 +0 0.00% 10,215
2021-02-05 2021-02-03 0.085 120,180 +0 0.00% 10,215
2021-02-04 2021-02-02 0.088 120,180 +0 0.00% 10,576
2021-02-03 2021-02-01 0.089 120,180 +0 0.00% 10,696
2021-02-02 2021-01-29 0.085 120,180 +0 0.00% 10,215
2021-02-01 2021-01-28 0.078 120,180 +0 0.00% 9,374
2021-01-29 2021-01-27 0.082 120,180 +0 0.00% 9,855
2021-01-28 2021-01-26 0.084 120,180 +0 0.00% 10,095
2021-01-27 2021-01-25 0.087 120,180 +0 0.00% 10,456
2021-01-26 2021-01-22 0.084 120,180 +0 0.00% 10,095
2021-01-25 2021-01-21 0.082 120,180 +0 0.00% 9,855
2021-01-22 2021-01-20 0.082 120,180 +0 0.00% 9,855
2021-01-21 2021-01-19 0.077 120,180 +0 0.00% 9,254
2021-01-20 2021-01-18 0.074 120,180 +0 0.00% 8,893
2021-01-19 2021-01-15 0.079 120,180 +0 0.00% 9,494
2021-01-18 2021-01-14 0.080 120,180 +0 0.00% 9,614
2021-01-15 2021-01-13 0.079 120,180 +0 0.00% 9,494
2021-01-14 2021-01-12 0.078 120,180 +0 0.00% 9,374
2021-01-13 2021-01-11 0.087 120,180 +0 0.00% 10,456
2021-01-12 2021-01-08 0.086 120,180 +0 0.00% 10,335
2021-01-11 2021-01-07 0.085 120,180 +0 0.00% 10,215
2021-01-08 2021-01-06 0.087 120,180 +0 0.00% 10,456
2021-01-07 2021-01-05 0.090 120,180 +0 0.00% 10,816
2021-01-06 2021-01-04 0.086 120,180 +0 0.00% 10,335
2021-01-05 2020-12-31 0.084 120,180 +0 0.00% 10,095
2021-01-04 2020-12-29 0.089 120,180 +0 0.00% 10,696
2020-12-30 2020-12-28 0.088 120,180 +0 0.00% 10,576
2020-12-29 2020-12-24 0.076 120,180 +0 0.00% 9,134
2020-12-28 2020-12-22 0.076 120,180 +0 0.00% 9,134
2020-12-23 2020-12-21 0.079 120,180 +0 0.00% 9,494
2020-12-22 2020-12-18 0.085 120,180 +0 0.00% 10,215
2020-12-21 2020-12-17 0.083 120,180 +0 0.00% 9,975
2020-12-18 2020-12-16 0.071 120,180 +0 0.00% 8,533
2020-12-17 2020-12-15 0.070 120,180 +0 0.00% 8,413
2020-12-16 2020-12-14 0.081 120,180 +0 0.00% 9,735
2020-12-15 2020-12-11 0.085 120,180 +0 0.00% 10,215
2020-12-14 2020-12-10 0.084 120,180 +0 0.00% 10,095
2020-12-11 2020-12-09 0.083 120,180 +0 0.00% 9,975
2020-12-10 2020-12-08 0.088 120,180 +0 0.00% 10,576
2020-12-09 2020-12-07 0.066 120,180 +0 0.00% 7,932
2020-12-08 2020-12-04 0.060 120,180 +0 0.00% 7,211
2020-12-07 2020-12-03 0.054 120,180 +0 0.00% 6,490
2020-12-04 2020-12-02 0.058 120,180 +0 0.00% 6,970
2020-12-03 2020-12-01 0.053 120,180 +0 0.00% 6,370
2020-12-02 2020-11-30 0.055 120,180 +0 0.00% 6,610
2020-12-01 2020-11-27 0.049 120,180 +0 0.00% 5,889
2020-11-30 2020-11-26 0.051 120,180 +0 0.00% 6,129
2020-11-27 2020-11-25 0.053 120,180 +0 0.00% 6,370
2020-11-26 2020-11-24 0.052 120,180 +0 0.00% 6,249
2020-11-25 2020-11-23 0.053 120,180 +0 0.00% 6,370
2020-11-24 2020-11-20 0.044 120,180 +0 0.00% 5,288
2020-11-23 2020-11-19 0.045 120,180 +0 0.00% 5,408
2020-11-20 2020-11-18 0.045 120,180 +0 0.00% 5,408
2020-11-19 2020-11-17 0.046 120,180 +0 0.00% 5,528
2020-11-18 2020-11-16 0.046 120,180 +0 0.00% 5,528
2020-11-17 2020-11-13 0.043 120,180 +0 0.00% 5,168
2020-11-16 2020-11-12 0.044 120,180 +0 0.00% 5,288
2020-11-13 2020-11-11 0.044 120,180 +0 0.00% 5,288
2020-11-12 2020-11-10 0.046 120,180 +0 0.00% 5,528
2020-11-11 2020-11-09 0.044 120,180 +0 0.00% 5,288
2020-11-10 2020-11-06 0.045 120,180 +0 0.00% 5,408
2020-11-09 2020-11-05 0.045 120,180 +0 0.00% 5,408
2020-11-06 2020-11-04 0.047 120,180 +0 0.00% 5,648
2020-11-05 2020-11-03 0.047 120,180 +0 0.00% 5,648
2020-11-04 2020-11-02 0.043 120,180 +0 0.00% 5,168
2020-11-03 2020-10-30 0.044 120,180 +0 0.00% 5,288
2020-11-02 2020-10-29 0.044 120,180 +0 0.00% 5,288
2020-10-30 2020-10-28 0.046 120,180 +0 0.00% 5,528
2020-10-29 2020-10-27 0.045 120,180 +0 0.00% 5,408
2020-10-28 2020-10-23 0.047 120,180 +0 0.00% 5,648
2020-10-27 2020-10-22 0.045 120,180 +0 0.00% 5,408
2020-10-23 2020-10-21 0.044 120,180 +0 0.00% 5,288
2020-10-22 2020-10-20 0.045 120,180 +0 0.00% 5,408
2020-10-21 2020-10-19 0.047 120,180 +0 0.00% 5,648
2020-10-20 2020-10-16 0.046 120,180 +0 0.00% 5,528
2020-10-19 2020-10-15 0.047 120,180 +0 0.00% 5,648
2020-10-16 2020-10-14 0.048 120,180 +0 0.00% 5,769
2020-10-15 2020-10-12 0.048 120,180 +0 0.00% 5,769
2020-10-14 2020-10-09 0.047 120,180 +0 0.00% 5,648
2020-10-12 2020-10-08 0.047 120,180 +0 0.00% 5,648
2020-10-09 2020-10-07 0.047 120,180 +0 0.00% 5,648
2020-10-08 2020-10-06 0.046 120,180 +0 0.00% 5,528
2020-10-07 2020-10-05 0.049 120,180 +0 0.00% 5,889
2020-10-06 2020-09-30 0.049 120,180 +0 0.00% 5,889
2020-10-05 2020-09-29 0.048 120,180 +0 0.00% 5,769
2020-09-30 2020-09-28 0.048 120,180 +0 0.00% 5,769
2020-09-29 2020-09-25 0.049 120,180 +0 0.00% 5,889
2020-09-28 2020-09-24 0.049 120,180 +0 0.00% 5,889
2020-09-25 2020-09-23 0.049 120,180 +0 0.00% 5,889
2020-09-24 2020-09-22 0.049 120,180 +0 0.00% 5,889
2020-09-23 2020-09-21 0.049 120,180 +0 0.00% 5,889
2020-09-22 2020-09-18 0.049 120,180 +0 0.00% 5,889
2020-09-21 2020-09-17 0.051 120,180 +0 0.00% 6,129
2020-09-18 2020-09-16 0.051 120,180 +0 0.00% 6,129
2020-09-17 2020-09-15 0.052 120,180 +0 0.00% 6,249
2020-09-16 2020-09-14 0.053 120,180 +0 0.00% 6,370
2020-09-15 2020-09-11 0.050 120,180 +0 0.00% 6,009
2020-09-14 2020-09-10 0.049 120,180 +0 0.00% 5,889
2020-09-11 2020-09-09 0.050 120,180 +0 0.00% 6,009
2020-09-10 2020-09-08 0.051 120,180 +0 0.00% 6,129
2020-09-09 2020-09-07 0.052 120,180 +0 0.00% 6,249
2020-09-08 2020-09-04 0.052 120,180 +0 0.00% 6,249
2020-09-07 2020-09-03 0.053 120,180 +0 0.00% 6,370
2020-09-04 2020-09-02 0.053 120,180 +0 0.00% 6,370
2020-09-03 2020-09-01 0.056 120,180 +0 0.00% 6,730
2020-09-02 2020-08-31 0.055 120,180 +0 0.00% 6,610
2020-09-01 2020-08-28 0.055 120,180 +0 0.00% 6,610
2020-08-31 2020-08-27 0.051 120,180 +0 0.00% 6,129
2020-08-28 2020-08-26 0.054 120,180 +0 0.00% 6,490
2020-08-27 2020-08-25 0.052 120,180 +0 0.00% 6,249
2020-08-26 2020-08-24 0.051 120,180 +0 0.00% 6,129
2020-08-25 2020-08-21 0.051 120,180 +0 0.00% 6,129
2020-08-24 2020-08-20 0.051 120,180 +0 0.00% 6,129
2020-08-21 2020-08-19 0.051 120,180 +0 0.00% 6,129
2020-08-20 2020-08-18 0.050 120,180 +0 0.00% 6,009
2020-08-19 2020-08-17 0.051 120,180 +0 0.00% 6,129
2020-08-18 2020-08-14 0.049 120,180 +0 0.00% 5,889
2020-08-17 2020-08-13 0.051 120,180 +0 0.00% 6,129
2020-08-14 2020-08-12 0.048 120,180 +0 0.00% 5,769
2020-08-13 2020-08-11 0.051 120,180 +0 0.00% 6,129
2020-08-12 2020-08-10 0.051 120,180 +0 0.00% 6,129
2020-08-11 2020-08-07 0.050 120,180 +0 0.00% 6,009
2020-08-10 2020-08-06 0.051 120,180 +0 0.00% 6,129
2020-08-07 2020-08-05 0.048 120,180 +0 0.00% 5,769
2020-08-06 2020-08-04 0.048 120,180 +0 0.00% 5,769
2020-08-05 2020-08-03 0.049 120,180 +0 0.00% 5,889
2020-08-04 2020-07-31 0.050 120,180 +0 0.00% 6,009
2020-08-03 2020-07-30 0.049 120,180 +0 0.00% 5,889
2020-07-31 2020-07-29 0.050 120,180 +0 0.00% 6,009
2020-07-30 2020-07-28 0.050 120,180 +0 0.00% 6,009
2020-07-29 2020-07-27 0.048 120,180 +0 0.00% 5,769
2020-07-28 2020-07-24 0.049 120,180 +0 0.00% 5,889
2020-07-27 2020-07-23 0.049 120,180 +0 0.00% 5,889
2020-07-24 2020-07-22 0.051 120,180 +0 0.00% 6,129
2020-07-23 2020-07-21 0.047 120,180 +0 0.00% 5,648
2020-07-22 2020-07-20 0.052 120,180 +0 0.00% 6,249
2020-07-21 2020-07-17 0.050 120,180 +0 0.00% 6,009
2020-07-20 2020-07-16 0.051 120,180 +0 0.00% 6,129
2020-07-17 2020-07-15 0.055 120,180 +0 0.00% 6,610
2020-07-16 2020-07-14 0.054 120,180 +0 0.00% 6,490
2020-07-15 2020-07-13 0.052 120,180 +0 0.00% 6,249
2020-07-14 2020-07-10 0.049 120,180 +0 0.00% 5,889
2020-07-13 2020-07-09 0.051 120,180 +0 0.00% 6,129
2020-07-10 2020-07-08 0.048 120,180 +0 0.00% 5,769
2020-07-09 2020-07-07 0.049 120,180 +0 0.00% 5,889
2020-07-08 2020-07-06 0.045 120,180 +0 0.00% 5,408
2020-07-07 2020-07-03 0.042 120,180 +0 0.00% 5,048
2020-07-06 2020-07-02 0.041 120,180 +0 0.00% 4,927
2020-07-03 2020-06-30 0.041 120,180 +0 0.00% 4,927
2020-07-02 2020-06-29 0.040 120,180 +0 0.00% 4,807
2020-06-30 2020-06-26 0.042 120,180 +0 0.00% 5,048
2020-06-29 2020-06-24 0.039 120,180 +0 0.00% 4,687
2020-06-26 2020-06-23 0.038 120,180 +0 0.00% 4,567
2020-06-24 2020-06-22 0.038 120,180 +0 0.00% 4,567
2020-06-23 2020-06-19 0.040 120,180 +0 0.00% 4,807
2020-06-22 2020-06-18 0.040 120,180 +0 0.00% 4,807
2020-06-19 2020-06-17 0.040 120,180 +0 0.00% 4,807
2020-06-18 2020-06-16 0.042 120,180 +0 0.00% 5,048
2020-06-17 2020-06-15 0.038 120,180 +0 0.00% 4,567
2020-06-16 2020-06-12 0.039 120,180 +0 0.00% 4,687
2020-06-15 2020-06-11 0.040 120,180 +0 0.00% 4,807
2020-06-12 2020-06-10 0.041 120,180 +0 0.00% 4,927
2020-06-11 2020-06-09 0.044 120,180 +0 0.00% 5,288
2020-06-10 2020-06-08 0.041 120,180 +0 0.00% 4,927
2020-06-09 2020-06-05 0.039 120,180 +0 0.00% 4,687
2020-06-08 2020-06-04 0.040 120,180 +0 0.00% 4,807
2020-06-05 2020-06-03 0.040 120,180 +0 0.00% 4,807
2020-06-04 2020-06-02 0.039 120,180 +0 0.00% 4,687
2020-06-03 2020-06-01 0.043 120,180 +0 0.00% 5,168
2020-06-02 2020-05-29 0.041 120,180 +0 0.00% 4,927
2020-06-01 2020-05-28 0.039 120,180 +0 0.00% 4,687
2020-05-29 2020-05-27 0.041 120,180 +0 0.00% 4,927
2020-05-28 2020-05-26 0.042 120,180 +0 0.00% 5,048
2020-05-27 2020-05-25 0.039 120,180 +0 0.00% 4,687
2020-05-26 2020-05-22 0.043 120,180 +0 0.00% 5,168
2020-05-25 2020-05-21 0.045 120,180 +0 0.00% 5,408
2020-05-22 2020-05-20 0.042 120,180 +0 0.00% 5,048
2020-05-21 2020-05-19 0.043 120,180 +0 0.00% 5,168
2020-05-20 2020-05-18 0.044 120,180 +0 0.00% 5,288
2020-05-19 2020-05-15 0.047 120,180 +0 0.00% 5,648
2020-05-18 2020-05-14 0.047 120,180 +0 0.00% 5,648
2020-05-15 2020-05-13 0.044 120,180 +0 0.00% 5,288
2020-05-14 2020-05-12 0.045 120,180 +0 0.00% 5,408
2020-05-13 2020-05-11 0.043 120,180 +0 0.00% 5,168
2020-05-12 2020-05-08 0.044 120,180 +0 0.00% 5,288
2020-05-11 2020-05-07 0.044 120,180 +0 0.00% 5,288
2020-05-08 2020-05-06 0.044 120,180 +0 0.00% 5,288
2020-05-07 2020-05-05 0.044 120,180 +0 0.00% 5,288
2020-05-06 2020-05-04 0.044 120,180 +0 0.00% 5,288
2020-05-05 2020-04-29 0.047 120,180 +0 0.00% 5,648
2020-05-04 2020-04-28 0.047 120,180 +0 0.00% 5,648
2020-04-29 2020-04-27 0.045 120,180 +0 0.00% 5,408
2020-04-28 2020-04-24 0.044 120,180 +0 0.00% 5,288
2020-04-27 2020-04-23 0.048 120,180 +0 0.00% 5,769
2020-04-24 2020-04-22 0.048 120,180 +0 0.00% 5,769
2020-04-23 2020-04-21 0.048 120,180 +0 0.00% 5,769
2020-04-22 2020-04-20 0.048 120,180 +0 0.00% 5,769
2020-04-21 2020-04-17 0.049 120,180 +0 0.00% 5,889
2020-04-20 2020-04-16 0.047 120,180 +0 0.00% 5,648
2020-04-17 2020-04-15 0.045 120,180 +0 0.00% 5,408
2020-04-16 2020-04-14 0.045 120,180 +0 0.00% 5,408
2020-04-15 2020-04-09 0.046 120,180 +0 0.00% 5,528
2020-04-14 2020-04-08 0.047 120,180 +0 0.00% 5,648
2020-04-09 2020-04-07 0.047 120,180 +0 0.00% 5,648
2020-04-08 2020-04-06 0.047 120,180 +0 0.00% 5,648
2020-04-07 2020-04-03 0.046 120,180 +0 0.00% 5,528
2020-04-06 2020-04-02 0.046 120,180 +0 0.00% 5,528
2020-04-03 2020-04-01 0.048 120,180 +0 0.00% 5,769
2020-04-02 2020-03-31 0.050 120,180 +0 0.00% 6,009
2020-04-01 2020-03-30 0.047 120,180 +0 0.00% 5,648
2020-03-31 2020-03-27 0.051 120,180 +0 0.00% 6,129
2020-03-30 2020-03-26 0.051 120,180 +0 0.00% 6,129
2020-03-27 2020-03-25 0.050 120,180 +0 0.00% 6,009
2020-03-26 2020-03-24 0.040 120,180 +0 0.00% 4,807
2020-03-25 2020-03-23 0.037 120,180 +0 0.00% 4,447
2020-03-24 2020-03-20 0.039 120,180 +0 0.00% 4,687
2020-03-23 2020-03-19 0.035 120,180 +0 0.00% 4,206
2020-03-20 2020-03-18 0.039 120,180 +0 0.00% 4,687
2020-03-19 2020-03-17 0.039 120,180 +0 0.00% 4,687
2020-03-18 2020-03-16 0.039 120,180 +0 0.00% 4,687
2020-03-17 2020-03-13 0.041 120,180 +0 0.00% 4,927
2020-03-16 2020-03-12 0.042 120,180 +0 0.00% 5,048
2020-03-13 2020-03-11 0.041 120,180 +0 0.00% 4,927
2020-03-12 2020-03-10 0.041 120,180 +0 0.00% 4,927
2020-03-11 2020-03-09 0.043 120,180 +0 0.00% 5,168
2020-03-10 2020-03-06 0.044 120,180 +0 0.00% 5,288
2020-03-09 2020-03-05 0.044 120,180 +0 0.00% 5,288
2020-03-06 2020-03-04 0.043 120,180 +0 0.00% 5,168
2020-03-05 2020-03-03 0.041 120,180 +0 0.00% 4,927
2020-03-04 2020-03-02 0.043 120,180 +0 0.00% 5,168
2020-03-03 2020-02-28 0.041 120,180 +0 0.00% 4,927
2020-03-02 2020-02-27 0.044 120,180 +0 0.00% 5,288
2020-02-28 2020-02-26 0.043 120,180 +0 0.00% 5,168
2020-02-27 2020-02-25 0.043 120,180 +0 0.00% 5,168
2020-02-26 2020-02-24 0.045 120,180 +0 0.00% 5,408
2020-02-25 2020-02-21 0.045 120,180 +0 0.00% 5,408
2020-02-24 2020-02-20 0.045 120,180 +0 0.00% 5,408
2020-02-21 2020-02-19 0.046 120,180 +0 0.00% 5,528
2020-02-20 2020-02-18 0.044 120,180 +0 0.00% 5,288
2020-02-19 2020-02-17 0.046 120,180 +0 0.00% 5,528
2020-02-18 2020-02-14 0.044 120,180 +0 0.00% 5,288
2020-02-17 2020-02-13 0.043 120,180 +0 0.00% 5,168
2020-02-14 2020-02-12 0.047 120,180 +0 0.00% 5,648
2020-02-13 2020-02-11 0.044 120,180 +0 0.00% 5,288
2020-02-12 2020-02-10 0.046 120,180 +0 0.00% 5,528
2020-02-11 2020-02-07 0.045 120,180 +0 0.00% 5,408
2020-02-10 2020-02-06 0.047 120,180 +0 0.00% 5,648
2020-02-07 2020-02-05 0.043 120,180 +0 0.00% 5,168
2020-02-06 2020-02-04 0.044 120,180 +0 0.00% 5,288
2020-02-05 2020-02-03 0.042 120,180 +0 0.00% 5,048
2020-02-04 2020-01-31 0.043 120,180 +0 0.00% 5,168
2020-02-03 2020-01-30 0.042 120,180 +0 0.00% 5,048
2020-01-31 2020-01-29 0.042 120,180 +0 0.00% 5,048
2020-01-30 2020-01-24 0.045 120,180 +0 0.00% 5,408
2020-01-29 2020-01-22 0.046 120,180 +0 0.00% 5,528
2020-01-23 2020-01-21 0.047 120,180 +0 0.00% 5,648
2020-01-22 2020-01-20 0.049 120,180 +0 0.00% 5,889
2020-01-21 2020-01-17 0.049 120,180 +0 0.00% 5,889
2020-01-20 2020-01-16 0.048 120,180 +0 0.00% 5,769
2020-01-17 2020-01-15 0.051 120,180 +0 0.00% 6,129
2020-01-16 2020-01-14 0.051 120,180 +0 0.00% 6,129
2020-01-15 2020-01-13 0.053 120,180 +0 0.00% 6,370
2020-01-14 2020-01-10 0.050 120,180 +0 0.00% 6,009
2020-01-13 2020-01-09 0.053 120,180 +0 0.00% 6,370
2020-01-10 2020-01-08 0.049 120,180 +0 0.00% 5,889
2020-01-09 2020-01-07 0.052 120,180 +0 0.00% 6,249
2020-01-08 2020-01-06 0.053 120,180 +0 0.00% 6,370
2020-01-07 2020-01-03 0.051 120,180 +0 0.00% 6,129
2020-01-06 2020-01-02 0.053 120,180 +0 0.00% 6,370
2020-01-03 2019-12-31 0.053 120,180 +0 0.00% 6,370
2020-01-02 2019-12-27 0.050 120,180 +0 0.00% 6,009
2019-12-30 2019-12-24 0.047 120,180 +0 0.00% 5,648
2019-12-27 2019-12-20 0.049 120,180 +0 0.00% 5,889
2019-12-23 2019-12-19 0.046 120,180 +0 0.00% 5,528
2019-12-20 2019-12-18 0.048 120,180 +0 0.00% 5,769
2019-12-19 2019-12-17 0.047 120,180 +0 0.00% 5,648
2019-12-18 2019-12-16 0.049 120,180 +0 0.00% 5,889
2019-12-17 2019-12-13 0.048 120,180 +0 0.00% 5,769
2019-12-16 2019-12-12 0.049 120,180 +0 0.00% 5,889
2019-12-13 2019-12-11 0.047 120,180 +0 0.00% 5,648
2019-12-12 2019-12-10 0.048 120,180 +0 0.00% 5,769
2019-12-11 2019-12-09 0.046 120,180 +0 0.00% 5,528
2019-12-10 2019-12-06 0.046 120,180 +0 0.00% 5,528
2019-12-09 2019-12-05 0.047 120,180 +0 0.00% 5,648
2019-12-06 2019-12-04 0.045 120,180 +0 0.00% 5,408
2019-12-05 2019-12-03 0.046 120,180 +0 0.00% 5,528
2019-12-04 2019-12-02 0.046 120,180 +0 0.00% 5,528
2019-12-03 2019-11-29 0.045 120,180 +0 0.00% 5,408
2019-12-02 2019-11-28 0.045 120,180 +0 0.00% 5,408
2019-11-29 2019-11-27 0.048 120,180 +0 0.00% 5,769
2019-11-28 2019-11-26 0.049 120,180 +0 0.00% 5,889
2019-11-27 2019-11-25 0.050 120,180 +0 0.00% 6,009
2019-11-26 2019-11-22 0.049 120,180 +0 0.00% 5,889
2019-11-25 2019-11-21 0.049 120,180 +0 0.00% 5,889
2019-11-22 2019-11-20 0.049 120,180 +0 0.00% 5,889
2019-11-21 2019-11-19 0.048 120,180 +0 0.00% 5,769
2019-11-20 2019-11-18 0.049 120,180 +0 0.00% 5,889
2019-11-19 2019-11-15 0.051 120,180 +0 0.00% 6,129
2019-11-18 2019-11-14 0.050 120,180 +0 0.00% 6,009
2019-11-15 2019-11-13 0.051 120,180 +0 0.00% 6,129
2019-11-14 2019-11-12 0.050 120,180 +0 0.00% 6,009
2019-11-13 2019-11-11 0.050 120,180 +0 0.00% 6,009
2019-11-12 2019-11-08 0.054 120,180 +0 0.00% 6,490
2019-11-11 2019-11-07 0.054 120,180 +0 0.00% 6,490
2019-11-08 2019-11-06 0.051 120,180 +0 0.00% 6,129
2019-11-07 2019-11-05 0.056 120,180 +0 0.00% 6,730
2019-11-06 2019-11-04 0.055 120,180 +0 0.00% 6,610
2019-11-05 2019-11-01 0.052 120,180 +0 0.00% 6,249
2019-11-04 2019-10-31 0.053 120,180 +0 0.00% 6,370
2019-11-01 2019-10-30 0.054 120,180 +0 0.00% 6,490
2019-10-31 2019-10-29 0.055 120,180 +0 0.00% 6,610
2019-10-30 2019-10-28 0.055 120,180 +0 0.00% 6,610
2019-10-29 2019-10-25 0.054 120,180 +0 0.00% 6,490
2019-10-28 2019-10-24 0.053 120,180 +0 0.00% 6,370
2019-10-25 2019-10-23 0.053 120,180 +0 0.00% 6,370
2019-10-24 2019-10-22 0.054 120,180 +0 0.00% 6,490
2019-10-23 2019-10-21 0.057 120,180 +0 0.00% 6,850
2019-10-22 2019-10-18 0.048 120,180 +0 0.00% 5,769
2019-10-21 2019-10-17 0.051 120,180 +0 0.00% 6,129
2019-10-18 2019-10-16 0.052 120,180 +0 0.00% 6,249
2019-10-17 2019-10-15 0.051 120,180 +0 0.00% 6,129
2019-10-16 2019-10-14 0.050 120,180 +0 0.00% 6,009
2019-10-15 2019-10-11 0.050 120,180 +0 0.00% 6,009
2019-10-14 2019-10-10 0.053 120,180 +0 0.00% 6,370
2019-10-11 2019-10-09 0.051 120,180 +0 0.00% 6,129
2019-10-10 2019-10-08 0.052 120,180 +0 0.00% 6,249
2019-10-09 2019-10-04 0.053 120,180 +0 0.00% 6,370
2019-10-08 2019-10-03 0.054 120,180 +0 0.00% 6,490
2019-10-04 2019-10-02 0.053 120,180 +0 0.00% 6,370
2019-10-03 2019-09-30 0.054 120,180 +0 0.00% 6,490
2019-10-02 2019-09-27 0.056 120,180 +0 0.00% 6,730
2019-09-30 2019-09-26 0.055 120,180 +0 0.00% 6,610
2019-09-27 2019-09-25 0.053 120,180 +0 0.00% 6,370
2019-09-26 2019-09-24 0.056 120,180 +0 0.00% 6,730
2019-09-25 2019-09-23 0.058 120,180 +0 0.00% 6,970
2019-09-24 2019-09-20 0.060 120,180 +0 0.00% 7,211
2019-09-23 2019-09-19 0.059 120,180 +0 0.00% 7,091
2019-09-20 2019-09-18 0.057 120,180 +0 0.00% 6,850
2019-09-19 2019-09-17 0.057 120,180 +0 0.00% 6,850
2019-09-18 2019-09-16 0.058 120,180 +0 0.00% 6,970
2019-09-17 2019-09-13 0.059 120,180 +0 0.00% 7,091
2019-09-16 2019-09-12 0.060 120,180 +0 0.00% 7,211
2019-09-13 2019-09-11 0.059 120,180 +0 0.00% 7,091
2019-09-12 2019-09-10 0.060 120,180 +0 0.00% 7,211
2019-09-11 2019-09-09 0.057 120,180 +0 0.00% 6,850
2019-09-10 2019-09-06 0.059 120,180 +0 0.00% 7,091
2019-09-09 2019-09-05 0.059 120,180 +0 0.00% 7,091
2019-09-06 2019-09-04 0.059 120,180 +0 0.00% 7,091
2019-09-05 2019-09-03 0.058 120,180 +0 0.00% 6,970
2019-09-04 2019-09-02 0.061 120,180 +0 0.00% 7,331
2019-09-03 2019-08-30 0.061 120,180 +0 0.00% 7,331
2019-09-02 2019-08-29 0.052 120,180 +0 0.00% 6,249
2019-08-30 2019-08-28 0.052 120,180 +0 0.00% 6,249
2019-08-29 2019-08-27 0.052 120,180 +0 0.00% 6,249
2019-08-28 2019-08-26 0.049 120,180 +0 0.00% 5,889
2019-08-27 2019-08-23 0.052 120,180 +0 0.00% 6,249
2019-08-26 2019-08-22 0.050 120,180 +0 0.00% 6,009
2019-08-23 2019-08-21 0.049 120,180 +0 0.00% 5,889
2019-08-22 2019-08-20 0.047 120,180 +0 0.00% 5,648
2019-08-21 2019-08-19 0.049 120,180 +0 0.00% 5,889
2019-08-20 2019-08-16 0.050 120,180 +0 0.00% 6,009
2019-08-19 2019-08-15 0.046 120,180 +0 0.00% 5,528
2019-08-16 2019-08-14 0.048 120,180 +0 0.00% 5,769
2019-08-15 2019-08-13 0.046 120,180 +0 0.00% 5,528
2019-08-14 2019-08-12 0.047 120,180 +0 0.00% 5,648
2019-08-13 2019-08-09 0.047 120,180 +0 0.00% 5,648
2019-08-12 2019-08-08 0.049 120,180 +0 0.00% 5,889
2019-08-09 2019-08-07 0.048 120,180 +0 0.00% 5,769
2019-08-08 2019-08-06 0.046 120,180 +0 0.00% 5,528
2019-08-07 2019-08-05 0.046 120,180 +0 0.00% 5,528
2019-08-06 2019-08-02 0.049 120,180 +0 0.00% 5,889
2019-08-05 2019-08-01 0.050 120,180 +0 0.00% 6,009
2019-08-02 2019-07-31 0.052 120,180 +0 0.00% 6,249
2019-08-01 2019-07-30 0.053 120,180 +0 0.00% 6,370
2019-07-31 2019-07-29 0.051 120,180 +0 0.00% 6,129
2019-07-30 2019-07-26 0.052 120,180 +0 0.00% 6,249
2019-07-29 2019-07-25 0.052 120,180 +0 0.00% 6,249
2019-07-26 2019-07-24 0.052 120,180 +0 0.00% 6,249
2019-07-25 2019-07-23 0.050 120,180 +0 0.00% 6,009
2019-07-24 2019-07-22 0.054 120,180 +0 0.00% 6,490
2019-07-23 2019-07-19 0.052 120,180 +0 0.00% 6,249
2019-07-22 2019-07-18 0.054 120,180 +0 0.00% 6,490
2019-07-19 2019-07-17 0.054 120,180 +0 0.00% 6,490
2019-07-18 2019-07-16 0.054 120,180 +0 0.00% 6,490
2019-07-17 2019-07-15 0.054 120,180 +0 0.00% 6,490
2019-07-16 2019-07-12 0.054 120,180 +0 0.00% 6,490
2019-07-15 2019-07-11 0.049 120,180 +0 0.00% 5,889
2019-07-12 2019-07-10 0.050 120,180 +0 0.00% 6,009
2019-07-11 2019-07-09 0.049 120,180 +0 0.00% 5,889
2019-07-10 2019-07-08 0.047 120,180 +0 0.00% 5,648
2019-07-09 2019-07-05 0.047 120,180 +0 0.00% 5,648
2019-07-08 2019-07-04 0.049 120,180 +0 0.00% 5,889
2019-07-05 2019-07-03 0.049 120,180 +0 0.00% 5,889
2019-07-04 2019-07-02 0.048 120,180 +0 0.00% 5,769
2019-07-03 2019-06-28 0.048 120,180 +0 0.00% 5,769
2019-07-02 2019-06-27 0.053 120,180 +0 0.00% 6,370
2019-06-28 2019-06-26 0.053 120,180 +0 0.00% 6,370
2019-06-27 2019-06-25 0.051 120,180 +0 0.00% 6,129
2019-06-26 2019-06-24 0.050 120,180 +0 0.00% 6,009
2019-06-25 2019-06-21 0.052 120,180 +0 0.00% 6,249
2019-06-24 2019-06-20 0.051 120,180 +0 0.00% 6,129
2019-06-21 2019-06-19 0.047 120,180 +0 0.00% 5,648
2019-06-20 2019-06-18 0.047 120,180 +0 0.00% 5,648
2019-06-19 2019-06-17 0.047 120,180 +0 0.00% 5,648
2019-06-18 2019-06-14 0.048 120,180 +0 0.00% 5,769
2019-06-17 2019-06-13 0.049 120,180 +0 0.00% 5,889
2019-06-14 2019-06-12 0.049 120,180 +0 0.00% 5,889
2019-06-13 2019-06-11 0.051 120,180 +0 0.00% 6,129
2019-06-12 2019-06-10 0.050 120,180 +0 0.00% 6,009
2019-06-11 2019-06-06 0.052 120,180 +0 0.00% 6,249
2019-06-10 2019-06-05 0.051 120,180 +0 0.00% 6,129
2019-06-06 2019-06-04 0.052 120,180 +0 0.00% 6,249
2019-06-05 2019-06-03 0.051 120,180 +0 0.00% 6,129
2019-06-04 2019-05-31 0.053 120,180 +0 0.00% 6,370
2019-06-03 2019-05-30 0.050 120,180 +0 0.00% 6,009
2019-05-31 2019-05-29 0.053 120,180 +0 0.00% 6,370
2019-05-30 2019-05-28 0.051 120,180 +0 0.00% 6,129
2019-05-29 2019-05-27 0.053 120,180 +0 0.00% 6,370
2019-05-28 2019-05-24 0.054 120,180 +0 0.00% 6,490
2019-05-27 2019-05-23 0.053 120,180 +0 0.00% 6,370
2019-05-24 2019-05-22 0.055 120,180 +0 0.00% 6,610
2019-05-23 2019-05-21 0.053 120,180 +0 0.00% 6,370
2019-05-22 2019-05-20 0.052 120,180 +0 0.00% 6,249
2019-05-21 2019-05-17 0.055 120,180 +0 0.00% 6,610
2019-05-20 2019-05-16 0.055 120,180 +0 0.00% 6,610
2019-05-17 2019-05-15 0.055 120,180 +0 0.00% 6,610
2019-05-16 2019-05-14 0.052 120,180 +0 0.00% 6,249
2019-05-15 2019-05-10 0.054 120,180 +0 0.00% 6,490
2019-05-14 2019-05-09 0.053 120,180 +0 0.00% 6,370
2019-05-10 2019-05-08 0.054 120,180 +0 0.00% 6,490
2019-05-09 2019-05-07 0.056 120,180 +0 0.00% 6,730
2019-05-08 2019-05-06 0.058 120,180 +0 0.00% 6,970
2019-05-07 2019-05-03 0.057 120,180 +0 0.00% 6,850
2019-05-06 2019-05-02 0.061 120,180 +0 0.00% 7,331
2019-05-03 2019-04-30 0.053 120,180 +0 0.00% 6,370
2019-05-02 2019-04-29 0.053 120,180 +0 0.00% 6,370
2019-04-30 2019-04-26 0.055 120,180 +0 0.00% 6,610
2019-04-29 2019-04-25 0.057 120,180 +0 0.00% 6,850
2019-04-26 2019-04-24 0.059 120,180 +0 0.00% 7,091
2019-04-25 2019-04-23 0.058 120,180 +0 0.00% 6,970
2019-04-24 2019-04-18 0.062 120,180 +0 0.00% 7,451
2019-04-23 2019-04-17 0.062 120,180 +0 0.00% 7,451
2019-04-18 2019-04-16 0.065 120,180 +0 0.00% 7,812
2019-04-17 2019-04-15 0.062 120,180 +0 0.00% 7,451
2019-04-16 2019-04-12 0.061 120,180 +0 0.00% 7,331
2019-04-15 2019-04-11 0.065 120,180 +0 0.00% 7,812
2019-04-12 2019-04-10 0.063 120,180 +0 0.00% 7,571
2019-04-11 2019-04-09 0.063 120,180 +0 0.00% 7,571
2019-04-10 2019-04-08 0.065 120,180 +0 0.00% 7,812
2019-04-09 2019-04-04 0.065 120,180 +0 0.00% 7,812
2019-04-08 2019-04-03 0.065 120,180 +0 0.00% 7,812
2019-04-04 2019-04-02 0.065 120,180 +0 0.00% 7,812
2019-04-03 2019-04-01 0.063 120,180 +0 0.00% 7,571
2019-04-02 2019-03-29 0.070 120,180 +0 0.00% 8,413
2019-04-01 2019-03-28 0.066 120,180 +0 0.00% 7,932
2019-03-29 2019-03-27 0.065 120,180 +0 0.00% 7,812
2019-03-28 2019-03-26 0.064 120,180 +0 0.00% 7,692
2019-03-27 2019-03-25 0.067 120,180 +0 0.00% 8,052
2019-03-26 2019-03-22 0.069 120,180 +0 0.00% 8,292
2019-03-25 2019-03-21 0.069 120,180 +0 0.00% 8,292
2019-03-22 2019-03-20 0.069 120,180 +0 0.00% 8,292
2019-03-21 2019-03-19 0.068 120,180 +0 0.00% 8,172
2019-03-20 2019-03-18 0.070 120,180 +0 0.00% 8,413
2019-03-19 2019-03-15 0.069 120,180 +0 0.00% 8,292
2019-03-18 2019-03-14 0.066 120,180 +0 0.00% 7,932
2019-03-15 2019-03-13 0.070 120,180 +0 0.00% 8,413
2019-03-14 2019-03-12 0.071 120,180 +0 0.00% 8,533
2019-03-13 2019-03-11 0.072 120,180 +0 0.00% 8,653
2019-03-12 2019-03-08 0.070 120,180 +0 0.00% 8,413
2019-03-11 2019-03-07 0.071 120,180 +0 0.00% 8,533
2019-03-08 2019-03-06 0.070 120,180 +0 0.00% 8,413
2019-03-07 2019-03-05 0.071 120,180 +0 0.00% 8,533
2019-03-06 2019-03-04 0.077 120,180 +0 0.00% 9,254
2019-03-05 2019-03-01 0.070 120,180 +0 0.00% 8,413
2019-03-04 2019-02-28 0.069 120,180 +0 0.00% 8,292
2019-03-01 2019-02-27 0.068 120,180 +0 0.00% 8,172
2019-02-28 2019-02-26 0.072 120,180 +0 0.00% 8,653
2019-02-27 2019-02-25 0.072 120,180 +0 0.00% 8,653
2019-02-26 2019-02-22 0.072 120,180 +0 0.00% 8,653
2019-02-25 2019-02-21 0.065 120,180 +0 0.00% 7,812
2019-02-22 2019-02-20 0.069 120,180 +0 0.00% 8,292
2019-02-21 2019-02-19 0.057 120,180 +0 0.00% 6,850
2019-02-20 2019-02-18 0.058 120,180 +0 0.00% 6,970
2019-02-19 2019-02-15 0.057 120,180 +0 0.00% 6,850
2019-02-18 2019-02-14 0.057 120,180 +0 0.00% 6,850
2019-02-15 2019-02-13 0.059 120,180 +0 0.00% 7,091
2019-02-14 2019-02-12 0.056 120,180 +0 0.00% 6,730
2019-02-13 2019-02-11 0.058 120,180 +0 0.00% 6,970
2019-02-12 2019-02-08 0.056 120,180 +0 0.00% 6,730
2019-02-11 2019-02-04 0.053 120,180 +0 0.00% 6,370
2019-02-08 2019-01-31 0.057 120,180 +0 0.00% 6,850
2019-02-01 2019-01-30 0.056 120,180 +0 0.00% 6,730
2019-01-31 2019-01-29 0.056 120,180 +0 0.00% 6,730
2019-01-30 2019-01-28 0.057 120,180 +0 0.00% 6,850
2019-01-29 2019-01-25 0.053 120,180 +0 0.00% 6,370
2019-01-28 2019-01-24 0.058 120,180 +0 0.00% 6,970
2019-01-25 2019-01-23 0.056 120,180 +0 0.00% 6,730
2019-01-24 2019-01-22 0.058 120,180 +0 0.00% 6,970
2019-01-23 2019-01-21 0.058 120,180 +0 0.00% 6,970
2019-01-22 2019-01-18 0.058 120,180 +0 0.00% 6,970
2019-01-21 2019-01-17 0.053 120,180 +0 0.00% 6,370
2019-01-18 2019-01-16 0.054 120,180 +0 0.00% 6,490
2019-01-17 2019-01-15 0.052 120,180 +0 0.00% 6,249
2019-01-16 2019-01-14 0.054 120,180 +0 0.00% 6,490
2019-01-15 2019-01-11 0.052 120,180 +0 0.00% 6,249
2019-01-14 2019-01-10 0.051 120,180 +0 0.00% 6,129
2019-01-11 2019-01-09 0.054 120,180 +0 0.00% 6,490
2019-01-10 2019-01-08 0.055 120,180 +0 0.00% 6,610
2019-01-09 2019-01-07 0.056 120,180 +0 0.00% 6,730
2019-01-08 2019-01-04 0.057 120,180 +0 0.00% 6,850
2019-01-07 2019-01-03 0.052 120,180 +0 0.00% 6,249
2019-01-04 2019-01-02 0.053 120,180 +0 0.00% 6,370
2019-01-03 2018-12-31 0.053 120,180 +0 0.00% 6,370
2019-01-02 2018-12-27 0.051 120,180 +0 0.00% 6,129
2018-12-28 2018-12-24 0.057 120,180 +0 0.00% 6,850
2018-12-27 2018-12-20 0.056 120,180 +0 0.00% 6,730
2018-12-21 2018-12-19 0.058 120,180 +0 0.00% 6,970
2018-12-20 2018-12-18 0.056 120,180 +0 0.00% 6,730
2018-12-19 2018-12-17 0.057 120,180 +0 0.00% 6,850
2018-12-18 2018-12-14 0.056 120,180 +0 0.00% 6,730
2018-12-17 2018-12-13 0.060 120,180 +0 0.00% 7,211
2018-12-14 2018-12-12 0.064 120,180 +0 0.00% 7,692
2018-12-13 2018-12-11 0.058 120,180 +0 0.00% 6,970
2018-12-12 2018-12-10 0.058 120,180 +0 0.00% 6,970
2018-12-11 2018-12-07 0.062 120,180 +0 0.00% 7,451
2018-12-10 2018-12-06 0.064 120,180 +0 0.00% 7,692
2018-12-07 2018-12-05 0.065 120,180 +0 0.00% 7,812
2018-12-06 2018-12-04 0.063 120,180 +0 0.00% 7,571
2018-12-05 2018-12-03 0.063 120,180 +0 0.00% 7,571
2018-12-04 2018-11-30 0.062 120,180 +0 0.00% 7,451
2018-12-03 2018-11-29 0.056 120,180 +0 0.00% 6,730
2018-11-30 2018-11-28 0.059 120,180 +0 0.00% 7,091
2018-11-29 2018-11-27 0.058 120,180 +0 0.00% 6,970
2018-11-28 2018-11-26 0.058 120,180 +0 0.00% 6,970
2018-11-27 2018-11-23 0.065 120,180 +0 0.00% 7,812
2018-11-26 2018-11-22 0.068 120,180 +0 0.00% 8,172
2018-11-23 2018-11-21 0.068 120,180 +0 0.00% 8,172
2018-11-22 2018-11-20 0.067 120,180 +0 0.00% 8,052
2018-11-21 2018-11-19 0.067 120,180 +0 0.00% 8,052
2018-11-20 2018-11-16 0.069 120,180 +0 0.00% 8,292
2018-11-19 2018-11-15 0.069 120,180 +0 0.00% 8,292
2018-11-16 2018-11-14 0.072 120,180 +0 0.00% 8,653
2018-11-15 2018-11-13 0.070 120,180 +0 0.00% 8,413
2018-11-14 2018-11-12 0.070 120,180 +0 0.00% 8,413
2018-11-13 2018-11-09 0.069 120,180 +0 0.00% 8,292
2018-11-12 2018-11-08 0.071 120,180 +0 0.00% 8,533
2018-11-09 2018-11-07 0.068 120,180 +0 0.00% 8,172
2018-11-08 2018-11-06 0.065 120,180 +0 0.00% 7,812
2018-11-07 2018-11-05 0.070 120,180 +0 0.00% 8,413
2018-11-06 2018-11-02 0.070 120,180 +0 0.00% 8,413
2018-11-05 2018-11-01 0.065 120,180 +0 0.00% 7,812
2018-11-02 2018-10-31 0.062 120,180 +0 0.00% 7,451
2018-11-01 2018-10-30 0.060 120,180 +0 0.00% 7,211
2018-10-31 2018-10-29 0.060 120,180 +0 0.00% 7,211
2018-10-30 2018-10-26 0.060 120,180 +0 0.00% 7,211
2018-10-29 2018-10-25 0.060 120,180 +0 0.00% 7,211
2018-10-26 2018-10-24 0.060 120,180 +0 0.00% 7,211
2018-10-25 2018-10-23 0.062 120,180 +0 0.00% 7,451
2018-10-24 2018-10-22 0.060 120,180 +0 0.00% 7,211
2018-10-23 2018-10-19 0.057 120,180 +0 0.00% 6,850
2018-10-22 2018-10-18 0.057 120,180 +0 0.00% 6,850
2018-10-19 2018-10-16 0.060 120,180 +0 0.00% 7,211
2018-10-18 2018-10-15 0.059 120,180 +0 0.00% 7,091
2018-10-16 2018-10-12 0.059 120,180 +0 0.00% 7,091
2018-10-15 2018-10-11 0.059 120,180 +0 0.00% 7,091
2018-10-12 2018-10-10 0.063 120,180 +0 0.00% 7,571
2018-10-11 2018-10-09 0.063 120,180 +0 0.00% 7,571
2018-10-10 2018-10-08 0.060 120,180 +0 0.00% 7,211
2018-10-09 2018-10-05 0.064 120,180 +0 0.00% 7,692
2018-10-08 2018-10-04 0.065 120,180 +0 0.00% 7,812
2018-10-05 2018-10-03 0.066 120,180 +0 0.00% 7,932
2018-10-04 2018-10-02 0.065 120,180 +0 0.00% 7,812
2018-10-03 2018-09-28 0.067 120,180 +0 0.00% 8,052
2018-10-02 2018-09-27 0.063 120,180 +0 0.00% 7,571
2018-09-28 2018-09-26 0.067 120,180 +0 0.00% 8,052
2018-09-27 2018-09-24 0.070 120,180 +0 0.00% 8,413
2018-09-26 2018-09-21 0.070 120,180 +0 0.00% 8,413
2018-09-24 2018-09-20 0.070 120,180 +0 0.00% 8,413
2018-09-21 2018-09-19 0.067 120,180 +0 0.00% 8,052
2018-09-20 2018-09-18 0.065 120,180 +0 0.00% 7,812
2018-09-19 2018-09-17 0.065 120,180 +0 0.00% 7,812
2018-09-18 2018-09-14 0.064 120,180 +0 0.00% 7,692
2018-09-17 2018-09-13 0.065 120,180 +0 0.00% 7,812
2018-09-14 2018-09-12 0.062 120,180 +0 0.00% 7,451
2018-09-13 2018-09-11 0.060 120,180 +0 0.00% 7,211
2018-09-12 2018-09-10 0.062 120,180 +0 0.00% 7,451
2018-09-11 2018-09-07 0.061 120,180 +0 0.00% 7,331
2018-09-10 2018-09-06 0.064 120,180 +0 0.00% 7,692
2018-09-07 2018-09-05 0.064 120,180 +0 0.00% 7,692
2018-09-06 2018-09-04 0.063 120,180 +20,000 0.00% 7,571
2015-06-03 2015-06-01 0.345 100,180 -80,000 0.00% 34,562
2015-05-13 2015-05-11 0.335 180,180 -20,000 0.00% 60,360
2015-05-11 2015-05-07 0.325 200,180 +80,000 0.00% 65,058
2015-04-13 2015-04-09 0.295 120,180 -80,000 0.00% 35,453
2015-04-10 2015-04-08 0.235 200,180 -160,000 0.00% 47,042
2015-04-09 2015-04-02 0.224 360,180 +160,000 0.00% 80,680
2015-04-02 2015-03-31 0.222 200,180 +80,000 0.00% 44,440
2015-03-20 2015-03-18 0.240 120,180 +20,000 0.00% 28,843
2015-03-18 2015-03-16 0.226 100,180 -100,000 0.00% 22,641
2015-03-17 2015-03-13 0.232 200,180 +100,000 0.00% 46,442
2013-09-02 2013-08-29 0.189 100,180 -200,000 0.00% 18,934
2013-07-04 2013-07-02 0.212 300,180 -20,000 0.00% 63,638
2013-07-03 2013-06-28 0.198 320,180 -30,000 0.00% 63,396
2013-06-19 2013-06-17 0.213 350,180 -30,000 0.00% 74,588
2013-04-16 2013-04-12 0.235 380,180 -200,000 0.00% 89,342
2013-04-11 2013-04-09 0.232 580,180 +100,000 0.00% 134,602
2013-03-27 2013-03-25 0.260 480,180 +100,000 0.00% 124,847
2013-03-20 2013-03-18 0.240 380,180 -50,000 0.00% 91,243
2012-08-10 2012-08-08 0.365 430,180 -1,500 0.00% 157,016
2012-03-07 2012-03-05 0.500 431,680 -100,000 0.00% 215,840
2012-03-06 2012-03-02 0.475 531,680 -100,000 0.01% 252,548
2012-03-02 2012-02-29 0.470 631,680 +200,000 0.01% 296,890
2011-09-15 2011-09-12 0.495 431,680 -50,000 0.01% 213,682
2011-02-17 2011-02-15 0.610 481,680 -50,000 0.01% 293,825
2011-02-10 2011-02-08 0.640 531,680 -10,000 0.01% 340,275
2011-02-09 2011-02-07 0.600 541,680 -100,000 0.01% 325,008
2011-02-08 2011-02-02 0.650 641,680 +100,000 0.01% 417,092
2010-12-28 2010-12-22 0.580 541,680 +10,000 0.01% 314,174
2010-12-23 2010-12-21 0.600 531,680 -50,000 0.01% 319,008
2010-12-21 2010-12-17 0.590 581,680 -100,000 0.01% 343,191
2010-12-17 2010-12-15 0.560 681,680 +150,000 0.01% 381,741
2010-12-16 2010-12-14 0.590 531,680 -100,000 0.01% 313,691
2010-12-15 2010-12-13 0.560 631,680 +100,000 0.01% 353,741
2010-12-07 2010-12-03 0.495 531,680 -300,000 0.01% 263,182
2010-09-28 2010-09-24 0.425 831,680 -50,000 0.01% 353,464
2010-08-18 2010-08-16 0.470 881,680 -1,000 0.02% 414,390
2010-08-11 2010-08-09 0.470 882,680 -100,000 0.02% 414,860
2010-08-06 2010-08-04 0.440 982,680 +100,000 0.02% 432,379
2010-07-08 2010-07-06 0.385 882,680 -100,000 0.02% 339,832
2010-06-28 2010-06-24 0.475 982,680 -100,000 0.02% 466,773
2010-06-25 2010-06-23 0.485 1,082,680 -100,000 0.02% 525,100
2010-06-24 2010-06-22 0.490 1,182,680 +100,000 0.02% 579,513
2010-06-22 2010-06-18 0.490 1,082,680 +50,000 0.02% 530,513
2010-06-21 2010-06-17 0.490 1,032,680 -50,000 0.02% 506,013
2010-06-17 2010-06-14 0.480 1,082,680 +100,000 0.02% 519,686
2010-06-07 2010-06-03 0.480 982,680 -80,000 0.02% 471,686
2010-06-04 2010-06-02 0.480 1,062,680 +80,000 0.02% 510,086
2010-06-01 2010-05-28 0.510 982,680 -50,000 0.02% 501,167
2010-04-29 2010-04-27 0.620 1,032,680 -100,000 0.02% 640,262
2010-04-21 2010-04-19 0.630 1,132,680 +50,000 0.02% 713,588
2010-04-13 2010-04-09 0.650 1,082,680 +200,000 0.02% 703,742
2010-04-01 2010-03-30 0.560 882,680 -60,000 0.02% 494,301
2010-03-31 2010-03-29 0.550 942,680 +60,000 0.02% 518,474
2010-03-25 2010-03-23 0.590 882,680 -40,000 0.02% 520,781
2010-03-19 2010-03-17 0.610 922,680 +40,000 0.02% 562,835
2010-03-03 2010-03-01 0.620 882,680 -30,000 0.02% 547,262
2010-01-28 2010-01-26 0.630 912,680 +100,000 0.02% 574,988
2010-01-26 2010-01-22 0.660 812,680 -100,000 0.01% 536,369
2010-01-22 2010-01-20 0.680 912,680 +130,000 0.02% 620,622
2010-01-07 2010-01-05 0.750 782,680 -80,000 0.01% 587,010
2010-01-06 2010-01-04 0.740 862,680 +160,000 0.02% 638,383
2010-01-04 2009-12-29 0.770 702,680 -10,000 0.01% 541,064
2009-12-30 2009-12-28 0.740 712,680 -210,000 0.01% 527,383
2009-12-29 2009-12-24 0.670 922,680 +210,000 0.02% 618,196
2009-12-22 2009-12-18 0.690 712,680 +30,000 0.01% 491,749
2009-12-18 2009-12-16 0.690 682,680 +100,000 0.01% 471,049
2009-12-14 2009-12-10 0.760 582,680 -30,000 0.01% 442,837
2009-12-11 2009-12-09 0.760 612,680 -50,000 0.01% 465,637
2009-12-09 2009-12-07 0.710 662,680 -80,000 0.01% 470,503
2009-12-07 2009-12-03 0.720 742,680 -20,000 0.01% 534,730
2009-11-27 2009-11-25 0.690 762,680 +100,000 0.01% 526,249
2009-11-25 2009-11-23 0.710 662,680 +50,000 0.01% 470,503
2009-11-13 2009-11-11 0.780 612,680 -50,000 0.01% 477,890
2009-11-04 2009-11-02 0.670 662,680 -40,000 0.01% 443,996
2009-11-03 2009-10-30 0.700 702,680 -100,000 0.01% 491,876
2009-10-20 2009-10-16 0.760 802,680 +100,000 0.02% 610,037
2009-10-19 2009-10-15 0.740 702,680 -50,000 0.01% 519,983
2009-10-14 2009-10-12 0.740 752,680 -20,000 0.01% 556,983
2009-10-13 2009-10-09 0.780 772,680 -20,000 0.01% 602,690
2009-10-12 2009-10-08 0.780 792,680 -70,000 0.02% 618,290
2009-10-09 2009-10-07 0.760 862,680 +100,000 0.02% 655,637
2009-10-08 2009-10-06 0.770 762,680 +50,000 0.01% 587,264
2009-10-06 2009-10-02 0.670 712,680 +70,000 0.01% 477,496
2009-10-02 2009-09-29 0.750 642,680 -20,000 0.01% 482,010
2009-09-28 2009-09-24 0.850 662,680 -220,000 0.01% 563,278
2009-09-25 2009-09-23 0.870 882,680 +20,000 0.02% 767,932
2009-09-21 2009-09-17 0.920 862,680 -20,000 0.02% 793,666
2009-09-18 2009-09-16 0.900 882,680 -20,000 0.02% 794,412
2009-09-17 2009-09-15 0.900 902,680 +20,000 0.02% 812,412
2009-09-14 2009-09-10 0.950 882,680 +150,000 0.02% 838,546
2009-09-11 2009-09-09 0.880 732,680 +20,000 0.01% 644,758
2009-08-31 2009-08-27 0.960 712,680 +10,000 0.01% 684,173
2009-08-25 2009-08-21 0.960 702,680 +70,000 0.01% 674,573
2009-08-21 2009-08-19 0.910 632,680 +30,000 0.01% 575,739
2009-08-19 2009-08-17 0.970 602,680 +140,000 0.01% 584,600
2009-08-17 2009-08-13 1.090 462,680 -90,000 0.01% 504,321
2009-08-14 2009-08-12 1.050 552,680 +20,000 0.01% 580,314
2009-08-11 2009-08-07 0.940 532,680 -10,000 0.01% 500,719
2009-08-06 2009-08-04 1.160 542,680 -10,000 0.01% 629,509
2009-08-05 2009-08-03 1.190 552,680 +60,000 0.01% 657,689
2009-08-04 2009-07-31 1.120 492,680 -70,000 0.01% 551,802
2009-07-31 2009-07-29 0.980 562,680 -50,000 0.01% 551,426
2009-07-29 2009-07-27 0.870 612,680 +20,000 0.01% 533,032
2009-07-28 2009-07-24 0.880 592,680 +10,000 0.01% 521,558
2009-07-27 2009-07-23 0.880 582,680 -70,000 0.01% 512,758
2009-07-24 2009-07-22 0.860 652,680 -30,000 0.01% 561,305
2009-07-21 2009-07-17 0.780 682,680 -100,000 0.01% 532,490
2009-07-20 2009-07-16 0.790 782,680 -150,000 0.02% 618,317
2009-07-17 2009-07-15 0.820 932,680 +38,000 0.02% 764,798
2009-07-16 2009-07-14 0.790 894,680 -66,000 0.02% 706,797
2009-07-15 2009-07-13 0.660 960,680 +8,000 0.02% 634,049
2009-07-08 2009-07-06 0.620 952,680 -20,000 0.02% 590,662
2009-07-07 2009-07-03 0.620 972,680 +20,000 0.02% 603,062
2009-07-03 2009-06-30 0.620 952,680 +100,000 0.02% 590,662
2009-06-16 2009-06-12 0.630 852,680 +20,000 0.02% 537,188
2009-06-15 2009-06-11 0.650 832,680 -50,000 0.02% 541,242
2009-06-11 2009-06-09 0.650 882,680 -40,000 0.02% 573,742
2009-06-10 2009-06-08 0.670 922,680 -30,000 0.02% 618,196
2009-06-09 2009-06-05 0.630 952,680 +40,000 0.02% 600,188
2009-06-08 2009-06-04 0.620 912,680 -20,000 0.02% 565,862
2009-06-05 2009-06-03 0.650 932,680 +40,000 0.02% 606,242
2009-06-04 2009-06-02 0.590 892,680 +20,000 0.02% 526,681
2009-05-27 2009-05-25 0.590 872,680 -50,000 0.02% 514,881
2009-05-26 2009-05-22 0.580 922,680 -10,000 0.02% 535,154
2009-05-25 2009-05-21 0.600 932,680 +50,000 0.02% 559,608
2009-05-15 2009-05-13 0.600 882,680 -40,000 0.02% 529,608
2009-05-14 2009-05-12 0.610 922,680 +40,000 0.02% 562,835
2009-05-08 2009-05-06 0.520 882,680 -60,000 0.02% 458,994
2009-05-06 2009-05-04 0.500 942,680 +60,000 0.02% 471,340
2009-05-05 2009-04-30 0.500 882,680 +10,000 0.02% 441,340
2009-04-30 2009-04-28 0.455 872,680 -10,000 0.02% 397,069
2009-04-29 2009-04-27 0.530 882,680 -40,000 0.02% 467,820
2009-04-24 2009-04-22 0.550 922,680 +40,000 0.02% 507,474
2009-04-23 2009-04-21 0.570 882,680 +40,000 0.02% 503,128
2009-04-17 2009-04-15 0.315 842,680 +10,000 0.02% 265,444
2009-04-15 2009-04-09 0.270 832,680 -48,000 0.02% 224,824
2009-04-14 2009-04-08 0.265 880,680 -52,000 0.02% 233,380
2009-02-16 2009-02-12 0.238 932,680 +100,000 0.02% 221,978
2009-01-20 2009-01-16 0.209 832,680 -50,000 0.02% 174,030
2008-12-05 2008-12-03 0.227 882,680 -50,000 0.02% 200,368
2008-11-27 2008-11-25 0.224 932,680 +100,000 0.02% 208,920
2008-11-20 2008-11-18 0.229 832,680 -52,000 0.02% 190,684
2008-11-18 2008-11-14 0.260 884,680 +52,000 0.02% 230,017
2008-11-06 2008-11-04 0.145 832,680 -100,000 0.02% 120,739
2008-11-03 2008-10-30 0.129 932,680 +100,000 0.02% 120,316
2008-10-29 2008-10-27 0.118 832,680 -30,000 0.02% 98,256
2008-10-28 2008-10-24 0.161 862,680 -40,000 0.02% 138,891
2008-09-29 2008-09-25 0.227 902,680 -100,000 0.02% 204,908
2008-09-25 2008-09-23 0.243 1,002,680 -40,000 0.02% 243,651
2008-09-24 2008-09-22 0.249 1,042,680 +20,000 0.02% 259,627
2008-09-11 2008-09-09 0.290 1,022,680 -100,000 0.02% 296,577
2008-09-02 2008-08-29 0.300 1,122,680 +20,000 0.02% 336,804
2008-09-01 2008-08-28 0.310 1,102,680 +88,000 0.02% 341,831
2008-08-29 2008-08-27 0.350 1,014,680 -200,000 0.02% 355,138
2008-08-28 2008-08-26 0.365 1,214,680 +240,000 0.02% 443,358
2008-08-08 2008-08-05 0.280 974,680 -120,000 0.02% 272,910
2008-07-31 2008-07-29 0.280 1,094,680 -80,000 0.02% 306,510
2008-07-29 2008-07-25 0.290 1,174,680 -70,000 0.02% 340,657
2008-07-28 2008-07-24 0.290 1,244,680 +150,000 0.02% 360,957
2008-07-25 2008-07-23 0.280 1,094,680 +20,000 0.02% 306,510
2008-07-24 2008-07-22 0.280 1,074,680 +80,000 0.02% 300,910
2008-07-22 2008-07-18 0.275 994,680 -80,000 0.02% 273,537
2008-07-21 2008-07-17 0.280 1,074,680 +80,000 0.02% 300,910
2008-07-18 2008-07-16 0.280 994,680 -100,000 0.02% 278,510
2008-07-16 2008-07-14 0.285 1,094,680 +20,000 0.02% 311,984
2008-07-15 2008-07-11 0.300 1,074,680 +100,000 0.02% 322,404
2008-07-07 2008-07-03 0.270 974,680 -50,000 0.02% 263,164
2008-06-25 2008-06-23 0.285 1,024,680 -150,000 0.02% 292,034
2008-06-24 2008-06-20 0.295 1,174,680 -50,000 0.02% 346,531
2008-06-20 2008-06-18 0.305 1,224,680 -150,000 0.02% 373,527
2008-06-19 2008-06-17 0.290 1,374,680 +150,000 0.03% 398,657
2008-06-16 2008-06-12 0.280 1,224,680 -100,000 0.02% 342,910
2008-06-13 2008-06-11 0.285 1,324,680 -100,000 0.03% 377,534
2008-06-12 2008-06-10 0.290 1,424,680 +50,000 0.03% 413,157
2008-06-11 2008-06-06 0.305 1,374,680 +100,000 0.03% 419,277
2008-06-06 2008-06-04 0.310 1,274,680 +200,000 0.02% 395,151
2008-06-05 2008-06-03 0.320 1,074,680 +130,000 0.02% 343,898
2008-06-03 2008-05-30 0.340 944,680 -270,000 0.02% 321,191
2008-06-02 2008-05-29 0.355 1,214,680 +600,000 0.02% 431,211
2008-05-30 2008-05-28 0.355 614,680 +100,000 0.01% 218,211
2008-05-29 2008-05-27 0.390 514,680 -260,000 0.01% 200,725
2008-05-28 2008-05-26 0.400 774,680 +130,000 0.02% 309,872
2008-05-27 2008-05-23 0.370 644,680 -20,000 0.01% 238,532
2008-05-23 2008-05-21 0.265 664,680 -100,000 0.01% 176,140
2008-05-22 2008-05-20 0.285 764,680 +300,000 0.01% 217,934
2008-05-21 2008-05-19 0.345 464,680 -100,000 0.01% 160,315
2008-05-06 2008-05-02 0.495 564,680 +40,000 0.01% 279,517
2008-04-07 2008-04-02 0.600 524,680 +60,000 0.01% 314,808
2008-04-02 2008-03-31 0.630 464,680 -20,000 0.01% 292,748
2008-03-28 2008-03-26 0.510 484,680 +20,000 0.01% 247,187
2007-12-28 2007-12-24 0.750 464,680 -10,000 0.01% 348,510
2007-11-08 2007-11-06 1.310 474,680 -30,000 0.01% 621,831
2007-11-05 2007-11-01 1.070 504,680 -62,000 0.01% 540,008
2007-10-18 2007-10-16 1.050 566,680 +4,000 0.01% 595,014
2007-10-12 2007-10-10 1.300 562,680 +30,000 0.01% 731,484
2007-10-10 2007-10-08 1.280 532,680 -28,000 0.01% 681,830
2007-10-08 2007-10-04 1.240 560,680 -40,000 0.01% 695,243
2007-09-20 2007-09-18 1.400 600,680 +20,000 0.02% 840,952
2007-09-19 2007-09-17 1.310 580,680 +130,000 0.02% 760,691
2007-09-18 2007-09-14 1.310 450,680 +4,000 0.01% 590,391
2007-09-17 2007-09-13 1.390 446,680 +34,000 0.01% 620,885
2007-09-14 2007-09-12 1.450 412,680 +100,000 0.01% 598,386
2007-08-29 2007-08-27 1.260 312,680 -10,000 0.01% 393,977
2007-08-28 2007-08-24 1.170 322,680 -40,000 0.01% 377,536
2007-08-24 2007-08-22 0.780 362,680 +50,000 0.01% 282,890
2007-08-17 2007-08-15 1.130 312,680 -10,000 0.01% 353,328
2007-08-14 2007-08-10 1.120 322,680 +10,000 0.01% 361,402
2007-08-09 2007-08-07 1.220 312,680 -100,000 0.01% 381,470
2007-08-03 2007-08-01 1.880 412,680 +30,000 0.01% 775,838
2007-07-17 2007-07-13 1.860 382,680 -80,000 0.01% 711,785
2007-07-16 2007-07-12 1.810 462,680 +130,000 0.01% 837,451
2007-07-06 2007-07-04 1.420 332,680 -10,000 0.01% 472,406
2007-07-03 2007-06-28 1.430 342,680 -150,000 0.01% 490,032
2007-06-29 2007-06-27 1.470 492,680 -170,000 0.02% 724,240
2007-06-28 2007-06-26 1.520 662,680 +450,000 0.02% 1,007,274
2007-06-27 2007-06-25 1.400 212,680 -10,000 0.01% 297,752
2007-06-26 2007-06-22 1.420 222,680 0.01% 316,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top