History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 146,000 +0 0.00% 16,352
2025-10-13 2025-10-09 0.135 146,000 +0 0.00% 19,710
2025-10-10 2025-10-08 0.111 146,000 -34,000 0.00% 16,206
2025-10-09 2025-10-06 0.115 180,000 -70,000 0.00% 20,700
2025-10-06 2025-10-02 0.093 250,000 +160,000 0.00% 23,250
2025-09-30 2025-09-26 0.084 90,000 +60,000 0.00% 7,560
2025-09-29 2025-09-25 0.070 30,000 +10,000 0.00% 2,100
2025-08-19 2025-08-15 0.067 20,000 -190,000 0.00% 1,340
2025-08-18 2025-08-14 0.063 210,000 +190,000 0.00% 13,230
2025-07-28 2025-07-24 0.064 20,000 -282,000 0.00% 1,280
2025-07-24 2025-07-22 0.063 302,000 -138,000 0.00% 19,026
2025-07-17 2025-07-15 0.061 440,000 -6,000,000 0.00% 26,840
2025-07-15 2025-07-11 0.064 6,440,000 -1,000,000 0.04% 412,160
2025-07-11 2025-07-09 0.064 7,440,000 -3,000,000 0.04% 476,160
2025-07-07 2025-07-03 0.062 10,440,000 -7,100,000 0.06% 647,280
2025-06-30 2025-06-26 0.050 17,540,000 -3,000,000 0.10% 877,000
2025-06-25 2025-06-23 0.050 20,540,000 -600,000 0.11% 1,027,000
2025-06-23 2025-06-19 0.052 21,140,000 +480,000 0.12% 1,099,280
2025-06-20 2025-06-18 0.053 20,660,000 +120,000 0.12% 1,094,980
2025-06-13 2025-06-11 0.053 20,540,000 +2,000,000 0.11% 1,088,620
2025-06-11 2025-06-09 0.050 18,540,000 +100,000 0.10% 927,000
2025-04-29 2025-04-25 0.043 18,440,000 +2,000,000 0.10% 792,920
2025-04-28 2025-04-24 0.044 16,440,000 -100,000 0.09% 723,360
2025-04-25 2025-04-23 0.043 16,540,000 +2,000,000 0.09% 711,220
2025-04-24 2025-04-22 0.046 14,540,000 +506,000 0.08% 668,840
2025-04-15 2025-04-11 0.043 14,034,000 +1,494,000 0.08% 603,462
2025-04-14 2025-04-10 0.041 12,540,000 +1,482,000 0.07% 514,140
2025-04-11 2025-04-09 0.039 11,058,000 +518,000 0.06% 431,262
2025-04-10 2025-04-08 0.041 10,540,000 +10,000,000 0.06% 432,140
2025-03-14 2025-03-12 0.051 540,000 +100,000 0.00% 27,540
2025-02-19 2025-02-17 0.049 440,000 -20,000 0.00% 21,560
2024-11-12 2024-11-08 0.053 460,000 +440,000 0.00% 24,380
2024-11-06 2024-11-04 0.057 20,000 -2,000 0.00% 1,140
2024-10-14 2024-10-09 0.060 22,000 -78,000 0.00% 1,320
2024-10-09 2024-10-07 0.073 100,000 +80,000 0.00% 7,300
2024-07-24 2024-07-22 0.058 20,000 -1,332,000 0.00% 1,160
2024-05-14 2024-05-10 0.073 1,352,000 +1,332,000 0.01% 98,696
2023-06-23 2023-06-20 0.060 20,000 -100,000 0.00% 1,200
2023-04-19 2023-04-17 0.079 120,000 +100,000 0.00% 9,480
2023-02-02 2023-01-31 0.090 20,000 -200,000 0.00% 1,800
2023-01-30 2023-01-26 0.091 220,000 +200,000 0.00% 20,020
2023-01-04 2022-12-30 0.072 20,000 -9,206,100 0.00% 1,440
2022-12-29 2022-12-23 0.074 9,226,100 -102,000 0.05% 682,731
2022-12-28 2022-12-22 0.070 9,328,100 +102,000 0.05% 652,967
2022-12-01 2022-11-29 0.061 9,226,100 +1,000,000 0.05% 562,792
2022-11-15 2022-11-11 0.064 8,226,100 -500,000 0.05% 526,470
2022-08-25 2022-08-23 0.065 8,726,100 -850,000 0.05% 567,196
2022-08-10 2022-08-08 0.065 9,576,100 -400 0.05% 622,446
2022-05-13 2022-05-11 0.084 9,576,500 -20,000 0.05% 804,426
2022-05-11 2022-05-06 0.082 9,596,500 -100,000 0.05% 786,913
2022-01-27 2022-01-25 0.077 9,696,500 -382,000 0.05% 746,630
2022-01-13 2022-01-11 0.078 10,078,500 -64,000 0.06% 786,123
2021-10-22 2021-10-20 0.114 10,142,500 +100,000 0.06% 1,156,245
2021-10-21 2021-10-19 0.110 10,042,500 -360,000 0.06% 1,104,675
2021-10-18 2021-10-12 0.094 10,402,500 +160,000 0.06% 977,835
2021-10-07 2021-10-05 0.104 10,242,500 +10,000 0.06% 1,065,220
2021-10-06 2021-10-04 0.096 10,232,500 +200,000 0.06% 982,320
2021-09-15 2021-09-13 0.142 10,032,500 +620,000 0.06% 1,424,615
2021-09-13 2021-09-09 0.117 9,412,500 -50,000 0.05% 1,101,262
2021-09-09 2021-09-07 0.115 9,462,500 +50,000 0.05% 1,088,188
2021-08-11 2021-08-09 0.123 9,412,500 +200,000 0.05% 1,157,738
2021-08-10 2021-08-06 0.129 9,212,500 -190,000 0.05% 1,188,412
2021-07-30 2021-07-28 0.125 9,402,500 -60,000 0.05% 1,175,312
2021-07-29 2021-07-27 0.122 9,462,500 -300,000 0.05% 1,154,425
2021-07-28 2021-07-26 0.120 9,762,500 -200,000 0.05% 1,171,500
2021-07-27 2021-07-23 0.130 9,962,500 -100,000 0.06% 1,295,125
2021-07-26 2021-07-22 0.128 10,062,500 +200,000 0.06% 1,288,000
2021-07-21 2021-07-19 0.119 9,862,500 +122,000 0.06% 1,173,638
2021-07-20 2021-07-16 0.122 9,740,500 -134,000 0.05% 1,188,341
2021-07-14 2021-07-12 0.127 9,874,500 -30,000 0.06% 1,254,062
2021-07-12 2021-07-08 0.113 9,904,500 -100,000 0.06% 1,119,208
2021-07-06 2021-07-02 0.113 10,004,500 +200,000 0.06% 1,130,508
2021-06-29 2021-06-25 0.115 9,804,500 +50,000 0.05% 1,127,518
2021-06-28 2021-06-24 0.113 9,754,500 -150,000 0.05% 1,102,258
2021-06-23 2021-06-21 0.111 9,904,500 +300,000 0.06% 1,099,400
2021-06-22 2021-06-18 0.114 9,604,500 +34,000 0.05% 1,094,913
2021-06-15 2021-06-10 0.111 9,570,500 +60,000 0.05% 1,062,326
2021-06-11 2021-06-09 0.116 9,510,500 +200,000 0.05% 1,103,218
2021-06-01 2021-05-28 0.129 9,310,500 +100,000 0.05% 1,201,054
2021-05-31 2021-05-27 0.127 9,210,500 -100,000 0.05% 1,169,734
2021-05-28 2021-05-26 0.131 9,310,500 +200,000 0.05% 1,219,676
2021-05-26 2021-05-24 0.141 9,110,500 -4,000 0.05% 1,284,580
2021-05-21 2021-05-18 0.151 9,114,500 -160,000 0.05% 1,376,290
2021-05-20 2021-05-17 0.145 9,274,500 -100,000 0.05% 1,344,802
2021-05-18 2021-05-14 0.141 9,374,500 -100,000 0.05% 1,321,804
2021-05-17 2021-05-13 0.149 9,474,500 +400,000 0.05% 1,411,700
2021-05-14 2021-05-12 0.162 9,074,500 +324,000 0.05% 1,470,069
2021-05-13 2021-05-11 0.168 8,750,500 +100,000 0.05% 1,470,084
2021-05-12 2021-05-10 0.180 8,650,500 -160,000 0.05% 1,557,090
2021-05-11 2021-05-07 0.165 8,810,500 -500,000 0.05% 1,453,732
2021-05-10 2021-05-06 0.154 9,310,500 -190,000 0.05% 1,433,817
2021-05-07 2021-05-05 0.152 9,500,500 -200,000 0.05% 1,444,076
2021-04-30 2021-04-28 0.149 9,700,500 +490,000 0.05% 1,445,374
2021-04-29 2021-04-27 0.160 9,210,500 -596,000 0.05% 1,473,680
2021-04-27 2021-04-23 0.150 9,806,500 -200,000 0.05% 1,470,975
2021-04-26 2021-04-22 0.135 10,006,500 +200,000 0.06% 1,350,878
2021-04-14 2021-04-12 0.115 9,806,500 +200,000 0.05% 1,127,748
2021-03-08 2021-03-04 0.135 9,606,500 +500,000 0.05% 1,296,878
2021-03-02 2021-02-26 0.155 9,106,500 -100,000 0.05% 1,411,508
2021-03-01 2021-02-25 0.155 9,206,500 +200,000 0.05% 1,427,008
2021-02-26 2021-02-24 0.174 9,006,500 -250,000 0.05% 1,567,131
2021-02-25 2021-02-23 0.186 9,256,500 -78,000 0.05% 1,721,709
2021-02-24 2021-02-22 0.174 9,334,500 +328,000 0.05% 1,624,203
2021-02-22 2021-02-18 0.141 9,006,500 -260,000 0.05% 1,269,916
2021-02-18 2021-02-16 0.116 9,266,500 +810,000 0.05% 1,074,914
2021-02-04 2021-02-02 0.088 8,456,500 -100,000 0.05% 744,172
2021-02-03 2021-02-01 0.089 8,556,500 +100,000 0.05% 761,528
2021-01-04 2020-12-29 0.089 8,456,500 -20,000 0.05% 752,628
2020-12-30 2020-12-28 0.088 8,476,500 +20,000 0.05% 745,932
2020-12-29 2020-12-24 0.076 8,456,500 -16,000 0.05% 642,694
2020-12-22 2020-12-18 0.085 8,472,500 +16,000 0.05% 720,162
2020-12-21 2020-12-17 0.083 8,456,500 -590,000 0.05% 701,890
2020-12-18 2020-12-16 0.071 9,046,500 -610,000 0.05% 642,302
2020-12-11 2020-12-09 0.083 9,656,500 -10,000 0.05% 801,490
2020-12-10 2020-12-08 0.088 9,666,500 -86,000 0.05% 850,652
2020-12-08 2020-12-04 0.060 9,752,500 -240,000 0.05% 585,150
2020-11-26 2020-11-24 0.052 9,992,500 -1,000,000 0.06% 519,610
2020-11-25 2020-11-23 0.053 10,992,500 -890,000 0.06% 582,602
2020-08-28 2020-08-26 0.054 11,882,500 -86,000 0.07% 641,655
2020-08-27 2020-08-25 0.052 11,968,500 +240,000 0.07% 622,362
2020-08-20 2020-08-18 0.050 11,728,500 -14,000 0.07% 586,425
2020-07-14 2020-07-10 0.049 11,742,500 -32,000 0.07% 575,382
2020-07-10 2020-07-08 0.048 11,774,500 -28,000 0.07% 565,176
2020-06-05 2020-06-03 0.040 11,802,500 -10,000 0.07% 472,100
2020-04-02 2020-03-31 0.050 11,812,500 +96,000 0.07% 590,625
2020-03-24 2020-03-20 0.039 11,716,500 -116,000 0.07% 456,944
2020-03-10 2020-03-06 0.044 11,832,500 -500,000 0.07% 520,630
2019-10-23 2019-10-21 0.057 12,332,500 -40,000 0.07% 702,952
2019-09-30 2019-09-26 0.055 12,372,500 -1,000,000 0.07% 680,488
2019-09-19 2019-09-17 0.057 13,372,500 -500,000 0.07% 762,232
2019-09-03 2019-08-30 0.061 13,872,500 -110,000 0.08% 846,222
2019-08-07 2019-08-05 0.046 13,982,500 -200,000 0.08% 643,195
2019-06-05 2019-06-03 0.051 14,182,500 +1,500,000 0.08% 723,308
2019-05-27 2019-05-23 0.053 12,682,500 +200,000 0.07% 672,172
2019-04-30 2019-04-26 0.055 12,482,500 +1,000,000 0.07% 686,538
2019-02-25 2019-02-21 0.065 11,482,500 -8,000 0.06% 746,362
2019-02-22 2019-02-20 0.069 11,490,500 +8,000 0.06% 792,845
2019-01-11 2019-01-09 0.054 11,482,500 -310,000 0.06% 620,055
2018-12-28 2018-12-24 0.057 11,792,500 +310,000 0.07% 672,172
2018-12-27 2018-12-20 0.056 11,482,500 +90,000 0.06% 643,020
2018-09-13 2018-09-11 0.060 11,392,500 -30,000 0.06% 683,550
2018-09-06 2018-09-04 0.063 11,422,500 -40,000 0.06% 719,618
2018-08-24 2018-08-22 0.067 11,462,500 +30,000 0.06% 767,988
2018-08-23 2018-08-21 0.072 11,432,500 +12,000 0.06% 823,140
2018-08-22 2018-08-20 0.069 11,420,500 +18,000 0.06% 788,015
2018-07-05 2018-07-03 0.068 11,402,500 -818,000 0.06% 775,370
2018-06-27 2018-06-25 0.075 12,220,500 -182,000 0.07% 916,538
2018-06-11 2018-06-07 0.079 12,402,500 -800,000 0.07% 979,798
2018-06-06 2018-06-04 0.078 13,202,500 -200,000 0.07% 1,029,795
2018-06-01 2018-05-30 0.077 13,402,500 -1,000,000 0.07% 1,031,992
2018-05-29 2018-05-25 0.080 14,402,500 -2,000,000 0.08% 1,152,200
2018-05-18 2018-05-16 0.080 16,402,500 -2,000,000 0.09% 1,312,200
2018-05-17 2018-05-15 0.083 18,402,500 -500,000 0.10% 1,527,408
2018-05-16 2018-05-14 0.087 18,902,500 -500,000 0.11% 1,644,518
2018-05-15 2018-05-11 0.082 19,402,500 -540,000 0.11% 1,591,005
2018-05-14 2018-05-10 0.082 19,942,500 -1,500,000 0.11% 1,635,285
2018-05-07 2018-05-03 0.081 21,442,500 +2,000,000 0.12% 1,736,842
2018-04-30 2018-04-26 0.083 19,442,500 +1,000,000 0.11% 1,613,728
2018-04-27 2018-04-25 0.085 18,442,500 +2,300,000 0.10% 1,567,612
2018-04-26 2018-04-24 0.085 16,142,500 -300,000 0.09% 1,372,112
2018-04-25 2018-04-23 0.086 16,442,500 -80,000 0.09% 1,414,055
2018-04-24 2018-04-20 0.083 16,522,500 +350,000 0.09% 1,371,368
2018-04-23 2018-04-19 0.086 16,172,500 -300,000 0.09% 1,390,835
2018-04-20 2018-04-18 0.084 16,472,500 +2,000,000 0.09% 1,383,690
2018-04-16 2018-04-12 0.090 14,472,500 +400,000 0.08% 1,302,525
2018-04-11 2018-04-09 0.090 14,072,500 -2,900,000 0.08% 1,266,525
2018-04-06 2018-04-03 0.092 16,972,500 +1,440,000 0.09% 1,561,470
2018-04-04 2018-03-29 0.094 15,532,500 +1,000,000 0.09% 1,460,055
2018-04-03 2018-03-28 0.094 14,532,500 -20,000 0.08% 1,366,055
2018-03-27 2018-03-23 0.096 14,552,500 +3,000,000 0.08% 1,397,040
2018-03-16 2018-03-14 0.100 11,552,500 +40,000 0.06% 1,155,250
2018-03-12 2018-03-08 0.093 11,512,500 -10,000 0.06% 1,070,662
2018-03-09 2018-03-07 0.097 11,522,500 +20,000 0.06% 1,117,682
2018-02-22 2018-02-20 0.093 11,502,500 -500,000 0.06% 1,069,732
2018-02-20 2018-02-13 0.093 12,002,500 -500,000 0.07% 1,116,232
2018-02-12 2018-02-08 0.092 12,502,500 +1,000,000 0.07% 1,150,230
2018-02-06 2018-02-02 0.106 11,502,500 -1,000,000 0.06% 1,219,265
2018-01-18 2018-01-16 0.109 12,502,500 -996,000 0.07% 1,362,772
2018-01-17 2018-01-15 0.111 13,498,500 +200,000 0.08% 1,498,334
2018-01-15 2018-01-11 0.114 13,298,500 +492,000 0.07% 1,516,029
2018-01-08 2018-01-04 0.103 12,806,500 -48,000 0.07% 1,319,070
2017-12-29 2017-12-27 0.095 12,854,500 +1,000,000 0.07% 1,221,178
2017-12-22 2017-12-20 0.093 11,854,500 -1,000,000 0.07% 1,102,468
2017-12-21 2017-12-19 0.094 12,854,500 -80,000 0.07% 1,208,323
2017-12-18 2017-12-14 0.095 12,934,500 +18,000 0.07% 1,228,778
2017-12-15 2017-12-13 0.094 12,916,500 +982,000 0.07% 1,214,151
2017-12-11 2017-12-07 0.092 11,934,500 -1,300,000 0.07% 1,097,974
2017-12-08 2017-12-06 0.093 13,234,500 -700,000 0.07% 1,230,808
2017-12-07 2017-12-05 0.093 13,934,500 -700,000 0.08% 1,295,908
2017-12-05 2017-12-01 0.099 14,634,500 +700,000 0.08% 1,448,816
2017-11-24 2017-11-22 0.109 13,934,500 +3,000,000 0.08% 1,518,860
2017-11-23 2017-11-21 0.108 10,934,500 +100,000 0.06% 1,180,926
2017-11-22 2017-11-20 0.108 10,834,500 +164,000 0.06% 1,170,126
2017-11-21 2017-11-17 0.109 10,670,500 +136,000 0.06% 1,163,084
2017-11-20 2017-11-16 0.111 10,534,500 +200,000 0.06% 1,169,330
2017-10-26 2017-10-24 0.118 10,334,500 -900,000 0.06% 1,219,471
2017-10-20 2017-10-18 0.123 11,234,500 -1,200,000 0.06% 1,381,844
2017-10-18 2017-10-16 0.124 12,434,500 -100,000 0.07% 1,541,878
2017-10-17 2017-10-13 0.119 12,534,500 -1,000,000 0.07% 1,491,606
2017-10-16 2017-10-12 0.119 13,534,500 +2,000,000 0.08% 1,610,606
2017-10-11 2017-10-09 0.112 11,534,500 +100,000 0.06% 1,291,864
2017-10-06 2017-10-03 0.118 11,434,500 +1,000,000 0.06% 1,349,271
2017-10-04 2017-09-29 0.116 10,434,500 -2,000,000 0.06% 1,210,402
2017-09-29 2017-09-27 0.117 12,434,500 +400,000 0.07% 1,454,836
2017-09-28 2017-09-26 0.116 12,034,500 -500,000 0.07% 1,396,002
2017-09-19 2017-09-15 0.121 12,534,500 +40,000 0.07% 1,516,674
2017-09-12 2017-09-08 0.127 12,494,500 +500,000 0.07% 1,586,802
2017-09-08 2017-09-06 0.129 11,994,500 -100,000 0.07% 1,547,290
2017-09-07 2017-09-05 0.130 12,094,500 -130,000 0.07% 1,572,285
2017-09-06 2017-09-04 0.134 12,224,500 +100,000 0.07% 1,638,083
2017-09-05 2017-09-01 0.128 12,124,500 +20,000 0.07% 1,551,936
2017-09-04 2017-08-31 0.140 12,104,500 -250,000 0.07% 1,694,630
2017-09-01 2017-08-30 0.137 12,354,500 +192,000 0.07% 1,692,567
2017-08-31 2017-08-29 0.140 12,162,500 +58,000 0.07% 1,702,750
2017-08-21 2017-08-17 0.155 12,104,500 -470,000 0.07% 1,876,198
2017-08-18 2017-08-16 0.150 12,574,500 +100,000 0.07% 1,886,175
2017-08-16 2017-08-14 0.141 12,474,500 +420,000 0.07% 1,758,904
2017-08-15 2017-08-11 0.148 12,054,500 -140,000 0.07% 1,784,066
2017-08-11 2017-08-09 0.169 12,194,500 +150,000 0.07% 2,060,871
2017-08-10 2017-08-08 0.169 12,044,500 -2,560,000 0.07% 2,035,521
2017-08-09 2017-08-07 0.152 14,604,500 -2,572,000 0.08% 2,219,884
2017-08-08 2017-08-04 0.145 17,176,500 +2,100,000 0.10% 2,490,592
2017-08-07 2017-08-03 0.151 15,076,500 +2,600,000 0.08% 2,276,552
2017-08-04 2017-08-02 0.162 12,476,500 -328,000 0.07% 2,021,193
2017-08-03 2017-08-01 0.115 12,804,500 -100,000 0.07% 1,472,518
2017-08-02 2017-07-31 0.113 12,904,500 +140,000 0.07% 1,458,208
2017-07-20 2017-07-18 0.112 12,764,500 -1,000,000 0.07% 1,429,624
2017-07-19 2017-07-17 0.106 13,764,500 -1,000,000 0.08% 1,459,037
2017-07-14 2017-07-12 0.106 14,764,500 -10,000 0.08% 1,565,037
2017-07-11 2017-07-07 0.109 14,774,500 +2,000,000 0.08% 1,610,420
2017-06-29 2017-06-27 0.097 12,774,500 -500,000 0.07% 1,239,126
2017-06-23 2017-06-21 0.106 13,274,500 -500,000 0.07% 1,407,097
2017-06-22 2017-06-20 0.107 13,774,500 -600,000 0.08% 1,473,872
2017-06-20 2017-06-16 0.104 14,374,500 +100,000 0.08% 1,494,948
2017-06-16 2017-06-14 0.111 14,274,500 -250,000 0.08% 1,584,470
2017-06-01 2017-05-29 0.105 14,524,500 +500,000 0.08% 1,525,072
2017-05-24 2017-05-22 0.112 14,024,500 -34,000 0.08% 1,570,744
2017-05-04 2017-04-28 0.114 14,058,500 -20,000 0.08% 1,602,669
2017-04-28 2017-04-26 0.118 14,078,500 -1,000,000 0.08% 1,661,263
2017-04-20 2017-04-18 0.114 15,078,500 +100,000 0.08% 1,718,949
2017-03-03 2017-03-01 0.137 14,978,500 +500,000 0.08% 2,052,055
2017-03-02 2017-02-28 0.140 14,478,500 +50,000 0.08% 2,026,990
2017-02-28 2017-02-24 0.145 14,428,500 +50,000 0.08% 2,092,132
2017-02-27 2017-02-23 0.150 14,378,500 +100,000 0.08% 2,156,775
2017-02-15 2017-02-13 0.157 14,278,500 -100,000 0.08% 2,241,724
2017-02-01 2017-01-25 0.145 14,378,500 -50,000 0.08% 2,084,882
2017-01-24 2017-01-20 0.134 14,428,500 -392,000 0.08% 1,933,419
2017-01-18 2017-01-16 0.138 14,820,500 -108,000 0.08% 2,045,229
2017-01-09 2017-01-05 0.137 14,928,500 +500,000 0.08% 2,045,205
2016-12-23 2016-12-21 0.139 14,428,500 -220,000 0.08% 2,005,562
2016-12-20 2016-12-16 0.137 14,648,500 -106,000 0.08% 2,006,845
2016-12-08 2016-12-06 0.154 14,754,500 -500 0.08% 2,272,193
2016-11-29 2016-11-25 0.164 14,755,000 -100,000 0.08% 2,419,820
2016-11-28 2016-11-24 0.170 14,855,000 -6,240,000 0.08% 2,525,350
2016-11-25 2016-11-23 0.142 21,095,000 -200,000 0.12% 2,995,490
2016-11-24 2016-11-22 0.141 21,295,000 -494,000 0.12% 3,002,595
2016-11-21 2016-11-17 0.135 21,789,000 -560,000 0.12% 2,941,515
2016-11-15 2016-11-11 0.137 22,349,000 +50,000 0.12% 3,061,813
2016-11-14 2016-11-10 0.137 22,299,000 +100,000 0.12% 3,054,963
2016-10-04 2016-09-30 0.106 22,199,000 -300,000 0.12% 2,353,094
2016-10-03 2016-09-29 0.108 22,499,000 +100,000 0.13% 2,429,892
2016-09-09 2016-09-07 0.115 22,399,000 +500,000 0.13% 2,575,885
2016-09-08 2016-09-06 0.111 21,899,000 +500,000 0.12% 2,430,789
2016-09-07 2016-09-05 0.110 21,399,000 +1,700,000 0.12% 2,353,890
2016-09-06 2016-09-02 0.113 19,699,000 +1,000,000 0.11% 2,225,987
2016-09-01 2016-08-30 0.115 18,699,000 +1,000,000 0.10% 2,150,385
2016-08-29 2016-08-25 0.115 17,699,000 +936,000 0.10% 2,035,385
2016-08-08 2016-08-04 0.118 16,763,000 -20,000 0.09% 1,978,034
2016-07-22 2016-07-20 0.119 16,783,000 +1,000,000 0.09% 1,997,177
2016-07-19 2016-07-15 0.116 15,783,000 +334,000 0.09% 1,830,828
2016-07-04 2016-06-29 0.116 15,449,000 +1,000,000 0.09% 1,792,084
2016-06-23 2016-06-21 0.117 14,449,000 +530,000 0.08% 1,690,533
2016-06-21 2016-06-17 0.119 13,919,000 -90,000 0.08% 1,656,361
2016-06-20 2016-06-16 0.117 14,009,000 -910,000 0.08% 1,639,053
2016-06-13 2016-06-08 0.122 14,919,000 +800,000 0.08% 1,820,118
2016-05-27 2016-05-25 0.126 14,119,000 +500,000 0.08% 1,778,994
2016-03-14 2016-03-10 0.129 13,619,000 +1,000,000 0.08% 1,756,851
2016-03-11 2016-03-09 0.134 12,619,000 -200,000 0.07% 1,690,946
2016-03-07 2016-03-03 0.131 12,819,000 -236,000 0.07% 1,679,289
2016-03-02 2016-02-29 0.133 13,055,000 +436,000 0.07% 1,736,315
2016-03-01 2016-02-26 0.139 12,619,000 +1,000,000 0.07% 1,754,041
2016-02-17 2016-02-15 0.139 11,619,000 +1,000,000 0.06% 1,615,041
2016-01-15 2016-01-13 0.135 10,619,000 -20,000 0.06% 1,433,565
2016-01-05 2015-12-31 0.142 10,639,000 +50,000 0.06% 1,510,738
2015-11-13 2015-11-11 0.172 10,589,000 +50,000 0.06% 1,821,308
2015-11-11 2015-11-09 0.184 10,539,000 -100,000 0.06% 1,939,176
2015-11-10 2015-11-06 0.195 10,639,000 -110,000 0.06% 2,074,605
2015-11-09 2015-11-05 0.139 10,749,000 -200,000 0.06% 1,494,111
2015-11-06 2015-11-04 0.136 10,949,000 -300,000 0.06% 1,489,064
2015-11-05 2015-11-03 0.141 11,249,000 -200,000 0.06% 1,586,109
2015-11-03 2015-10-30 0.147 11,449,000 -100,000 0.06% 1,683,003
2015-11-02 2015-10-29 0.147 11,549,000 -100,000 0.06% 1,697,703
2015-10-30 2015-10-28 0.143 11,649,000 -100,000 0.07% 1,665,807
2015-10-28 2015-10-26 0.148 11,749,000 +100,000 0.07% 1,738,852
2015-10-27 2015-10-23 0.148 11,649,000 +200,000 0.07% 1,724,052
2015-10-23 2015-10-20 0.148 11,449,000 -300,000 0.06% 1,694,452
2015-10-20 2015-10-16 0.152 11,749,000 +100,000 0.07% 1,785,848
2015-10-19 2015-10-15 0.155 11,649,000 +100,000 0.07% 1,805,595
2015-10-16 2015-10-14 0.149 11,549,000 -200,000 0.06% 1,720,801
2015-10-15 2015-10-13 0.154 11,749,000 +100,000 0.07% 1,809,346
2015-10-14 2015-10-12 0.153 11,649,000 -100,000 0.07% 1,782,297
2015-10-12 2015-10-08 0.153 11,749,000 +1,000,000 0.07% 1,797,597
2015-09-18 2015-09-16 0.158 10,749,000 +80,000 0.06% 1,698,342
2015-09-17 2015-09-15 0.157 10,669,000 -728,000 0.06% 1,675,033
2015-09-16 2015-09-14 0.166 11,397,000 -72,000 0.06% 1,891,902
2015-09-15 2015-09-11 0.163 11,469,000 -280,000 0.06% 1,869,447
2015-09-14 2015-09-10 0.169 11,749,000 +1,000,000 0.07% 1,985,581
2015-09-07 2015-09-02 0.156 10,749,000 -500,000 0.06% 1,676,844
2015-09-04 2015-09-01 0.155 11,249,000 -440,000 0.06% 1,743,595
2015-09-02 2015-08-31 0.148 11,689,000 -102,500 0.07% 1,729,972
2015-09-01 2015-08-28 0.153 11,791,500 -100,000 0.07% 1,804,100
2015-08-31 2015-08-27 0.153 11,891,500 +20,000 0.07% 1,819,400
2015-08-27 2015-08-25 0.133 11,871,500 +100,000 0.07% 1,578,910
2015-08-26 2015-08-24 0.138 11,771,500 +400,000 0.07% 1,624,467
2015-08-21 2015-08-19 0.171 11,371,500 -200,000 0.06% 1,944,527
2015-08-20 2015-08-18 0.174 11,571,500 +200,000 0.06% 2,013,441
2015-08-13 2015-08-11 0.191 11,371,500 -300,000 0.06% 2,171,956
2015-08-12 2015-08-10 0.193 11,671,500 +300,000 0.07% 2,252,600
2015-07-17 2015-07-15 0.197 11,371,500 -200,000 0.06% 2,240,186
2015-07-16 2015-07-14 0.208 11,571,500 -200,000 0.06% 2,406,872
2015-07-15 2015-07-13 0.213 11,771,500 +100,000 0.07% 2,507,330
2015-07-14 2015-07-10 0.204 11,671,500 -100,000 0.07% 2,380,986
2015-07-13 2015-07-09 0.195 11,771,500 +500,000 0.07% 2,295,442
2015-07-08 2015-07-06 0.180 11,271,500 +130,000 0.06% 2,028,870
2015-07-07 2015-07-03 0.208 11,141,500 +420,000 0.06% 2,317,432
2015-07-06 2015-07-02 0.249 10,721,500 -150,000 0.06% 2,669,654
2015-07-03 2015-06-30 0.255 10,871,500 -200,000 0.06% 2,772,232
2015-07-02 2015-06-29 0.250 11,071,500 +600,000 0.06% 2,767,875
2015-06-30 2015-06-26 0.280 10,471,500 -290,000 0.06% 2,932,020
2015-06-25 2015-06-23 0.300 10,761,500 -100,000 0.06% 3,228,450
2015-06-22 2015-06-18 0.300 10,861,500 +1,000,000 0.06% 3,258,450
2015-06-16 2015-06-12 0.280 9,861,500 -200,000 0.06% 2,761,220
2015-06-15 2015-06-11 0.275 10,061,500 -700,000 0.06% 2,766,912
2015-06-12 2015-06-10 0.290 10,761,500 -1,040,000 0.06% 3,120,835
2015-06-11 2015-06-09 0.295 11,801,500 +550,000 0.07% 3,481,442
2015-06-09 2015-06-05 0.305 11,251,500 -730,000 0.06% 3,431,708
2015-06-08 2015-06-04 0.315 11,981,500 -200,000 0.07% 3,774,172
2015-06-05 2015-06-03 0.335 12,181,500 +2,520,000 0.07% 4,080,803
2015-06-04 2015-06-02 0.345 9,661,500 -1,398,000 0.05% 3,333,217
2015-06-03 2015-06-01 0.345 11,059,500 -750,000 0.06% 3,815,527
2015-06-02 2015-05-29 0.355 11,809,500 +1,150,000 0.07% 4,192,372
2015-06-01 2015-05-28 0.330 10,659,500 +420,000 0.06% 3,517,635
2015-05-28 2015-05-26 0.320 10,239,500 +60,000 0.06% 3,276,640
2015-05-27 2015-05-22 0.310 10,179,500 -1,400,000 0.06% 3,155,645
2015-05-26 2015-05-21 0.305 11,579,500 +1,400,000 0.07% 3,531,748
2015-05-20 2015-05-18 0.325 10,179,500 +1,000,000 0.06% 3,308,338
2015-05-18 2015-05-14 0.325 9,179,500 +150,000 0.05% 2,983,338
2015-05-14 2015-05-12 0.335 9,029,500 +1,000,000 0.05% 3,024,882
2015-05-13 2015-05-11 0.335 8,029,500 +1,200,000 0.05% 2,689,882
2015-05-12 2015-05-08 0.325 6,829,500 -600,000 0.04% 2,219,588
2015-05-11 2015-05-07 0.325 7,429,500 -292,000 0.04% 2,414,588
2015-05-08 2015-05-06 0.350 7,721,500 +1,000,000 0.04% 2,702,525
2015-05-07 2015-05-05 0.315 6,721,500 +312,000 0.04% 2,117,272
2015-05-06 2015-05-04 0.310 6,409,500 +418,000 0.04% 1,986,945
2015-05-05 2015-04-30 0.310 5,991,500 +20,000 0.03% 1,857,365
2015-04-27 2015-04-23 0.335 5,971,500 +200,000 0.03% 2,000,453
2015-04-23 2015-04-21 0.340 5,771,500 +40,000 0.03% 1,962,310
2015-04-22 2015-04-20 0.355 5,731,500 -500,000 0.03% 2,034,682
2015-04-21 2015-04-17 0.360 6,231,500 -72,000 0.04% 2,243,340
2015-04-17 2015-04-15 0.345 6,303,500 +60,000 0.04% 2,174,708
2015-04-15 2015-04-13 0.350 6,243,500 -1,978,000 0.04% 2,185,225
2015-04-14 2015-04-10 0.275 8,221,500 -440,000 0.05% 2,260,912
2015-04-13 2015-04-09 0.295 8,661,500 -4,710,000 0.05% 2,555,142
2015-04-10 2015-04-08 0.235 13,371,500 +1,300,000 0.08% 3,142,302
2015-04-09 2015-04-02 0.224 12,071,500 -6,000 0.07% 2,704,016
2015-04-01 2015-03-30 0.233 12,077,500 -200,000 0.07% 2,814,058
2015-03-31 2015-03-27 0.230 12,277,500 -30,000 0.07% 2,823,825
2015-03-26 2015-03-24 0.213 12,307,500 +30,000 0.07% 2,621,498
2015-03-24 2015-03-20 0.228 12,277,500 +100,000 0.07% 2,799,270
2015-03-20 2015-03-18 0.240 12,177,500 -200,000 0.07% 2,922,600
2015-03-19 2015-03-17 0.203 12,377,500 +60,000 0.07% 2,512,632
2015-03-18 2015-03-16 0.226 12,317,500 -100,000 0.07% 2,783,755
2015-03-17 2015-03-13 0.232 12,417,500 +20,000 0.07% 2,880,860
2015-03-16 2015-03-12 0.240 12,397,500 -90,000 0.07% 2,975,400
2015-03-13 2015-03-11 0.250 12,487,500 -1,340,000 0.07% 3,121,875
2015-03-12 2015-03-10 0.223 13,827,500 -4,010,000 0.08% 3,083,532
2015-03-11 2015-03-09 0.159 17,837,500 +10,000 0.10% 2,836,162
2015-03-05 2015-03-03 0.150 17,827,500 -508,000 0.10% 2,674,125
2015-03-04 2015-03-02 0.153 18,335,500 +254,000 0.11% 2,805,332
2015-02-13 2015-02-11 0.146 18,081,500 +254,000 0.10% 2,639,899
2015-02-11 2015-02-09 0.147 17,827,500 +200,000 0.10% 2,620,642
2015-02-10 2015-02-06 0.143 17,627,500 -60,000 0.10% 2,520,732
2015-02-06 2015-02-04 0.145 17,687,500 +500,000 0.10% 2,564,688
2015-01-30 2015-01-28 0.137 17,187,500 -1,950,000 0.10% 2,354,688
2015-01-29 2015-01-27 0.140 19,137,500 -500,000 0.11% 2,679,250
2015-01-14 2015-01-12 0.140 19,637,500 -20,000 0.11% 2,749,250
2015-01-13 2015-01-09 0.140 19,657,500 +550,000 0.11% 2,752,050
2015-01-07 2015-01-05 0.147 19,107,500 +1,670,000 0.11% 2,808,802
2015-01-02 2014-12-29 0.137 17,437,500 +2,600,000 0.10% 2,388,938
2014-12-18 2014-12-16 0.146 14,837,500 -280,000 0.09% 2,166,275
2014-12-16 2014-12-12 0.148 15,117,500 -200,000 0.09% 2,237,390
2014-12-09 2014-12-05 0.149 15,317,500 +1,312,000 0.09% 2,282,308
2014-12-05 2014-12-03 0.158 14,005,500 +100,000 0.08% 2,212,869
2014-12-04 2014-12-02 0.162 13,905,500 +100,000 0.08% 2,252,691
2014-11-25 2014-11-21 0.172 13,805,500 +1,418,000 0.08% 2,374,546
2014-11-19 2014-11-17 0.178 12,387,500 +700,000 0.07% 2,204,975
2014-11-17 2014-11-13 0.180 11,687,500 +400,000 0.07% 2,103,750
2014-11-14 2014-11-12 0.185 11,287,500 -452,000 0.07% 2,088,188
2014-11-13 2014-11-11 0.182 11,739,500 +1,852,000 0.07% 2,136,589
2014-11-12 2014-11-10 0.185 9,887,500 -3,860,000 0.06% 1,829,188
2014-11-11 2014-11-07 0.177 13,747,500 -920,000 0.08% 2,433,308
2014-11-10 2014-11-06 0.168 14,667,500 +500,000 0.08% 2,464,140
2014-11-04 2014-10-31 0.166 14,167,500 +2,800,000 0.08% 2,351,805
2014-10-30 2014-10-28 0.164 11,367,500 +1,100,000 0.07% 1,864,270
2014-10-13 2014-10-09 0.173 10,267,500 +320,000 0.06% 1,776,277
2014-10-10 2014-10-08 0.170 9,947,500 +2,380,000 0.06% 1,691,075
2014-09-23 2014-09-19 0.191 7,567,500 -5,408,000 0.04% 1,445,392
2014-09-22 2014-09-18 0.178 12,975,500 -1,520,000 0.07% 2,309,639
2014-09-16 2014-09-12 0.169 14,495,500 +174,000 0.08% 2,449,740
2014-09-15 2014-09-11 0.170 14,321,500 +476,000 0.08% 2,434,655
2014-09-12 2014-09-10 0.172 13,845,500 +420,000 0.08% 2,381,426
2014-09-11 2014-09-08 0.175 13,425,500 +380,000 0.08% 2,349,462
2014-09-10 2014-09-05 0.174 13,045,500 -330,000 0.08% 2,269,917
2014-09-08 2014-09-04 0.173 13,375,500 +330,000 0.08% 2,313,962
2014-09-04 2014-09-02 0.175 13,045,500 -46,000 0.08% 2,282,962
2014-09-02 2014-08-29 0.172 13,091,500 +14,000 0.08% 2,251,738
2014-09-01 2014-08-28 0.170 13,077,500 +802,000 0.08% 2,223,175
2014-08-29 2014-08-27 0.176 12,275,500 +1,000,000 0.07% 2,160,488
2014-08-28 2014-08-26 0.170 11,275,500 +2,300,000 0.07% 1,916,835
2014-08-22 2014-08-20 0.191 8,975,500 +120,000 0.05% 1,714,320
2014-08-21 2014-08-19 0.190 8,855,500 +1,216,000 0.05% 1,682,545
2014-08-20 2014-08-18 0.193 7,639,500 +200,000 0.04% 1,474,424
2014-08-19 2014-08-15 0.193 7,439,500 -10,000 0.04% 1,435,824
2014-08-18 2014-08-14 0.191 7,449,500 -1,600,000 0.04% 1,422,854
2014-08-13 2014-08-11 0.187 9,049,500 -2,136,000 0.05% 1,692,256
2014-08-08 2014-08-06 0.174 11,185,500 -20,000 0.06% 1,946,277
2014-08-07 2014-08-05 0.175 11,205,500 -120,000 0.06% 1,960,962
2014-08-06 2014-08-04 0.175 11,325,500 -154,000 0.07% 1,981,962
2014-08-04 2014-07-31 0.173 11,479,500 +970,000 0.07% 1,985,953
2014-08-01 2014-07-30 0.174 10,509,500 -900,000 0.06% 1,828,653
2014-07-31 2014-07-29 0.171 11,409,500 -2,900,000 0.07% 1,951,025
2014-07-30 2014-07-28 0.155 14,309,500 -480,000 0.08% 2,217,972
2014-07-29 2014-07-25 0.151 14,789,500 -20,000 0.09% 2,233,214
2014-07-25 2014-07-23 0.130 14,809,500 +500,000 0.09% 1,925,235
2014-07-22 2014-07-18 0.128 14,309,500 +1,684,000 0.08% 1,831,616
2014-07-17 2014-07-15 0.133 12,625,500 +1,616,000 0.07% 1,679,192
2014-06-19 2014-06-17 0.131 11,009,500 +500,000 0.06% 1,442,244
2014-06-18 2014-06-16 0.133 10,509,500 +380,000 0.06% 1,397,764
2014-06-17 2014-06-13 0.133 10,129,500 +552,000 0.06% 1,347,224
2014-06-10 2014-06-06 0.133 9,577,500 -100,000 0.06% 1,273,808
2014-05-14 2014-05-12 0.125 9,677,500 -100,000 0.06% 1,209,688
2014-05-09 2014-05-07 0.120 9,777,500 +100,000 0.06% 1,173,300
2014-05-08 2014-05-05 0.128 9,677,500 -70,000 0.06% 1,238,720
2014-05-02 2014-04-29 0.120 9,747,500 +400,000 0.06% 1,169,700
2014-04-17 2014-04-15 0.135 9,347,500 +50,000 0.05% 1,261,912
2014-03-31 2014-03-27 0.159 9,297,500 -200,000 0.05% 1,478,302
2014-03-20 2014-03-18 0.160 9,497,500 +100,000 0.05% 1,519,600
2014-03-04 2014-02-28 0.176 9,397,500 -112,000 0.05% 1,653,960
2014-02-20 2014-02-18 0.173 9,509,500 +160,000 0.05% 1,645,143
2014-02-19 2014-02-17 0.174 9,349,500 +1,508,000 0.05% 1,626,813
2014-02-18 2014-02-14 0.176 7,841,500 +916,000 0.05% 1,380,104
2014-02-17 2014-02-13 0.179 6,925,500 +1,876,000 0.04% 1,239,664
2014-02-11 2014-02-07 0.179 5,049,500 +100,000 0.03% 903,860
2014-02-10 2014-02-06 0.175 4,949,500 +320,000 0.03% 866,162
2014-01-29 2014-01-27 0.178 4,629,500 -500,000 0.03% 824,051
2014-01-28 2014-01-24 0.181 5,129,500 -100,000 0.03% 928,440
2014-01-24 2014-01-22 0.183 5,229,500 -330,000 0.03% 956,998
2014-01-17 2014-01-15 0.181 5,559,500 +60,000 0.03% 1,006,270
2014-01-08 2014-01-06 0.187 5,499,500 +130,000 0.03% 1,028,406
2014-01-06 2014-01-02 0.197 5,369,500 -300,000 0.03% 1,057,792
2014-01-03 2013-12-31 0.195 5,669,500 -500,000 0.03% 1,105,552
2013-12-17 2013-12-13 0.182 6,169,500 -286,000 0.04% 1,122,849
2013-12-16 2013-12-12 0.181 6,455,500 -784,000 0.04% 1,168,446
2013-12-12 2013-12-10 0.178 7,239,500 +1,952,000 0.04% 1,288,631
2013-12-11 2013-12-09 0.177 5,287,500 +238,000 0.03% 935,888
2013-12-10 2013-12-06 0.178 5,049,500 -830,000 0.03% 898,811
2013-12-06 2013-12-04 0.174 5,879,500 -2,872,000 0.03% 1,023,033
2013-12-02 2013-11-28 0.174 8,751,500 +30,000 0.05% 1,522,761
2013-11-29 2013-11-27 0.171 8,721,500 +450,000 0.05% 1,491,376
2013-11-28 2013-11-26 0.167 8,271,500 +2,290,000 0.05% 1,381,340
2013-11-27 2013-11-25 0.180 5,981,500 +962,000 0.03% 1,076,670
2013-11-25 2013-11-21 0.176 5,019,500 +200,000 0.03% 883,432
2013-11-20 2013-11-18 0.189 4,819,500 -30,000 0.03% 910,886
2013-10-30 2013-10-28 0.202 4,849,500 -10,000 0.03% 979,599
2013-10-24 2013-10-22 0.203 4,859,500 +100,000 0.03% 986,479
2013-10-23 2013-10-21 0.207 4,759,500 +20,000 0.03% 985,216
2013-10-21 2013-10-17 0.206 4,739,500 +100,000 0.03% 976,337
2013-09-05 2013-09-03 0.222 4,639,500 -100,000 0.03% 1,029,969
2013-09-04 2013-09-02 0.201 4,739,500 -50,000 0.03% 952,640
2013-08-13 2013-08-09 0.175 4,789,500 -726,000 0.03% 838,162
2013-08-12 2013-08-08 0.169 5,515,500 +726,000 0.03% 932,120
2013-08-08 2013-08-06 0.175 4,789,500 +50,000 0.03% 838,162
2013-08-02 2013-07-31 0.180 4,739,500 -30,000 0.03% 853,110
2013-07-30 2013-07-26 0.190 4,769,500 +100,000 0.03% 906,205
2013-06-25 2013-06-21 0.196 4,669,500 -130,000 0.03% 915,222
2013-06-19 2013-06-17 0.213 4,799,500 -50,000 0.03% 1,022,294
2013-06-10 2013-06-06 0.225 4,849,500 +40,000 0.03% 1,091,138
2013-05-24 2013-05-22 0.227 4,809,500 -18,000 0.03% 1,091,756
2013-05-23 2013-05-21 0.230 4,827,500 -70,000 0.03% 1,110,325
2013-05-10 2013-05-08 0.234 4,897,500 +200,000 0.03% 1,146,015
2013-05-08 2013-05-06 0.227 4,697,500 -20,000 0.03% 1,066,332
2013-04-08 2013-04-03 0.250 4,717,500 -2,000 0.03% 1,179,375
2013-03-11 2013-03-07 0.285 4,719,500 +10,000 0.03% 1,345,058
2013-02-18 2013-02-14 0.290 4,709,500 +100,000 0.03% 1,365,755
2013-02-04 2013-01-31 0.320 4,609,500 -170,000 0.03% 1,475,040
2013-01-29 2013-01-25 0.325 4,779,500 -600,000 0.03% 1,553,338
2013-01-28 2013-01-24 0.330 5,379,500 +400,000 0.03% 1,775,235
2013-01-25 2013-01-23 0.330 4,979,500 +1,020,000 0.03% 1,643,235
2013-01-18 2013-01-16 0.315 3,959,500 +100,000 0.02% 1,247,242
2013-01-14 2013-01-10 0.330 3,859,500 +230,000 0.02% 1,273,635
2013-01-11 2013-01-09 0.330 3,629,500 -160,000 0.02% 1,197,735
2013-01-09 2013-01-07 0.320 3,789,500 +20,000 0.02% 1,212,640
2013-01-07 2013-01-03 0.340 3,769,500 -20,000 0.02% 1,281,630
2012-12-28 2012-12-24 0.305 3,789,500 +20,000 0.02% 1,155,798
2012-12-11 2012-12-07 0.305 3,769,500 +40,000 0.02% 1,149,698
2012-12-03 2012-11-29 0.340 3,729,500 +22,000 0.02% 1,268,030
2012-11-30 2012-11-28 0.340 3,707,500 +100,000 0.02% 1,260,550
2012-11-21 2012-11-19 0.340 3,607,500 -20,000 0.02% 1,226,550
2012-11-02 2012-10-31 0.315 3,627,500 -20,000 0.02% 1,142,662
2012-10-19 2012-10-17 0.320 3,647,500 +100,000 0.02% 1,167,200
2012-10-09 2012-10-05 0.315 3,547,500 -6,000 0.02% 1,117,462
2012-10-04 2012-09-28 0.320 3,553,500 -24,000 0.02% 1,137,120
2012-09-24 2012-09-20 0.345 3,577,500 +160,000 0.02% 1,234,238
2012-09-21 2012-09-19 0.350 3,417,500 -100,000 0.02% 1,196,125
2012-07-23 2012-07-19 0.365 3,517,500 -2,000 0.02% 1,283,888
2012-07-13 2012-07-11 0.355 3,519,500 -50,000 0.02% 1,249,422
2012-05-08 2012-05-04 0.415 3,569,500 -50,000 0.02% 1,481,342
2012-03-21 2012-03-19 0.435 3,619,500 -150,000 0.02% 1,574,482
2012-03-14 2012-03-12 0.485 3,769,500 +50,000 0.02% 1,828,208
2012-03-01 2012-02-28 0.435 3,719,500 -100,000 0.07% 1,617,982
2012-02-21 2012-02-17 0.420 3,819,500 +100,000 0.07% 1,604,190
2012-02-14 2012-02-10 0.425 3,719,500 +100,000 0.07% 1,580,788
2012-01-31 2012-01-27 0.435 3,619,500 -10,000 0.06% 1,574,482
2012-01-09 2012-01-05 0.425 3,629,500 -20,000 0.06% 1,542,538
2011-12-02 2011-11-30 0.455 3,649,500 -40,000 0.07% 1,660,522
2011-11-25 2011-11-23 0.430 3,689,500 -100,000 0.07% 1,586,485
2011-11-24 2011-11-22 0.420 3,789,500 -40,000 0.07% 1,591,590
2011-11-15 2011-11-11 0.425 3,829,500 -8,000 0.07% 1,627,538
2011-11-11 2011-11-09 0.435 3,837,500 -50,000 0.07% 1,669,312
2011-10-19 2011-10-17 0.445 3,887,500 -50,000 0.07% 1,729,938
2011-10-14 2011-10-12 0.405 3,937,500 +50,000 0.07% 1,594,688
2011-10-04 2011-09-30 0.365 3,887,500 +8,000 0.07% 1,418,938
2011-09-28 2011-09-26 0.395 3,879,500 -600,000 0.07% 1,532,402
2011-09-23 2011-09-21 0.520 4,479,500 -50,000 0.08% 2,329,340
2011-09-22 2011-09-20 0.520 4,529,500 -200,000 0.08% 2,355,340
2011-09-16 2011-09-14 0.495 4,729,500 -100,000 0.08% 2,341,102
2011-09-06 2011-09-02 0.485 4,829,500 -100,000 0.09% 2,342,308
2011-08-30 2011-08-26 0.480 4,929,500 -10,000 0.09% 2,366,160
2011-08-16 2011-08-12 0.455 4,939,500 -100,000 0.09% 2,247,472
2011-08-15 2011-08-11 0.445 5,039,500 +20,000 0.09% 2,242,578
2011-08-11 2011-08-09 0.450 5,019,500 -94,000 0.09% 2,258,775
2011-08-09 2011-08-05 0.500 5,113,500 -70,000 0.09% 2,556,750
2011-08-05 2011-08-03 0.530 5,183,500 +50,000 0.09% 2,747,255
2011-07-26 2011-07-22 0.530 5,133,500 -52,000 0.09% 2,720,755
2011-07-22 2011-07-20 0.510 5,185,500 +50,000 0.09% 2,644,605
2011-07-18 2011-07-14 0.530 5,135,500 -50,000 0.09% 2,721,815
2011-07-15 2011-07-13 0.520 5,185,500 -40,000 0.09% 2,696,460
2011-07-14 2011-07-12 0.520 5,225,500 +50,000 0.09% 2,717,260
2011-06-28 2011-06-24 0.520 5,175,500 -230,000 0.09% 2,691,260
2011-06-22 2011-06-20 0.470 5,405,500 -20,000 0.10% 2,540,585
2011-06-20 2011-06-16 0.510 5,425,500 +100,000 0.10% 2,767,005
2011-06-13 2011-06-09 0.530 5,325,500 -50,000 0.10% 2,822,515
2011-06-10 2011-06-08 0.530 5,375,500 -66,000 0.10% 2,849,015
2011-06-09 2011-06-07 0.530 5,441,500 +50,000 0.10% 2,883,995
2011-06-07 2011-06-02 0.530 5,391,500 -50,000 0.10% 2,857,495
2011-06-02 2011-05-31 0.540 5,441,500 -50,000 0.10% 2,938,410
2011-05-31 2011-05-27 0.530 5,491,500 +50,000 0.10% 2,910,495
2011-05-27 2011-05-25 0.540 5,441,500 -10,000 0.10% 2,938,410
2011-05-25 2011-05-23 0.540 5,451,500 +50,000 0.10% 2,943,810
2011-05-19 2011-05-17 0.570 5,401,500 -50,000 0.10% 3,078,855
2011-05-12 2011-05-09 0.570 5,451,500 +40,000 0.10% 3,107,355
2011-05-11 2011-05-06 0.580 5,411,500 -10,000 0.10% 3,138,670
2011-05-05 2011-05-03 0.590 5,421,500 +50,000 0.10% 3,198,685
2011-05-03 2011-04-28 0.610 5,371,500 -40,000 0.10% 3,276,615
2011-04-27 2011-04-21 0.610 5,411,500 -20,000 0.10% 3,301,015
2011-04-26 2011-04-20 0.610 5,431,500 -300,000 0.10% 3,313,215
2011-04-21 2011-04-19 0.630 5,731,500 -200,000 0.10% 3,610,845
2011-04-19 2011-04-15 0.610 5,931,500 -110,000 0.11% 3,618,215
2011-04-18 2011-04-14 0.600 6,041,500 -100,000 0.11% 3,624,900
2011-04-13 2011-04-11 0.570 6,141,500 +100,000 0.11% 3,500,655
2011-04-11 2011-04-07 0.570 6,041,500 +10,000 0.11% 3,443,655
2011-04-08 2011-04-06 0.580 6,031,500 +60,000 0.11% 3,498,270
2011-04-01 2011-03-30 0.540 5,971,500 -100,000 0.11% 3,224,610
2011-03-28 2011-03-24 0.550 6,071,500 +130,000 0.11% 3,339,325
2011-03-21 2011-03-17 0.540 5,941,500 +40,000 0.11% 3,208,410
2011-03-11 2011-03-09 0.560 5,901,500 +20,000 0.11% 3,304,840
2011-03-09 2011-03-07 0.560 5,881,500 +80,000 0.11% 3,293,640
2011-02-28 2011-02-24 0.550 5,801,500 +100,000 0.10% 3,190,825
2011-02-23 2011-02-21 0.610 5,701,500 +30,000 0.10% 3,477,915
2011-02-22 2011-02-18 0.620 5,671,500 -10,000 0.10% 3,516,330
2011-02-21 2011-02-17 0.640 5,681,500 -30,000 0.10% 3,636,160
2011-02-18 2011-02-16 0.610 5,711,500 -100,000 0.10% 3,484,015
2011-02-16 2011-02-14 0.610 5,811,500 -18,000 0.10% 3,545,015
2011-02-14 2011-02-10 0.640 5,829,500 -10,000 0.10% 3,730,880
2011-02-11 2011-02-09 0.650 5,839,500 -182,000 0.10% 3,795,675
2011-02-09 2011-02-07 0.600 6,021,500 +430,000 0.11% 3,612,900
2011-02-08 2011-02-02 0.650 5,591,500 +50,000 0.10% 3,634,475
2011-01-21 2011-01-19 0.590 5,541,500 +60,000 0.10% 3,269,485
2011-01-20 2011-01-18 0.600 5,481,500 +140,000 0.10% 3,288,900
2011-01-19 2011-01-17 0.590 5,341,500 -60,000 0.10% 3,151,485
2011-01-17 2011-01-13 0.580 5,401,500 -40,000 0.10% 3,132,870
2011-01-14 2011-01-12 0.590 5,441,500 +10,000 0.10% 3,210,485
2011-01-12 2011-01-10 0.570 5,431,500 +60,000 0.10% 3,095,955
2011-01-11 2011-01-07 0.580 5,371,500 -60,000 0.10% 3,115,470
2011-01-07 2011-01-05 0.580 5,431,500 +10,000 0.10% 3,150,270
2010-12-30 2010-12-28 0.540 5,421,500 -80,000 0.10% 2,927,610
2010-12-22 2010-12-20 0.600 5,501,500 -172,000 0.10% 3,300,900
2010-12-21 2010-12-17 0.590 5,673,500 +240,000 0.10% 3,347,365
2010-12-17 2010-12-15 0.560 5,433,500 -22,000 0.10% 3,042,760
2010-12-16 2010-12-14 0.590 5,455,500 +30,000 0.10% 3,218,745
2010-12-15 2010-12-13 0.560 5,425,500 -374,000 0.10% 3,038,280
2010-12-14 2010-12-10 0.510 5,799,500 -300,000 0.10% 2,957,745
2010-12-13 2010-12-09 0.480 6,099,500 +30,000 0.11% 2,927,760
2010-12-08 2010-12-06 0.510 6,069,500 -20,000 0.11% 3,095,445
2010-12-07 2010-12-03 0.495 6,089,500 -500,000 0.11% 3,014,302
2010-11-30 2010-11-26 0.495 6,589,500 -14,000 0.12% 3,261,802
2010-11-29 2010-11-25 0.500 6,603,500 -200,000 0.12% 3,301,750
2010-11-26 2010-11-24 0.475 6,803,500 -10,000 0.12% 3,231,662
2010-11-25 2010-11-23 0.450 6,813,500 +18,000 0.12% 3,066,075
2010-11-17 2010-11-15 0.455 6,795,500 +200,000 0.12% 3,091,952
2010-11-16 2010-11-12 0.450 6,595,500 +100,000 0.12% 2,967,975
2010-11-15 2010-11-11 0.470 6,495,500 -36,000 0.12% 3,052,885
2010-11-12 2010-11-10 0.470 6,531,500 +14,000 0.12% 3,069,805
2010-11-10 2010-11-08 0.475 6,517,500 +70,000 0.12% 3,095,812
2010-11-08 2010-11-04 0.490 6,447,500 -40,000 0.12% 3,159,275
2010-11-05 2010-11-03 0.490 6,487,500 -200,000 0.12% 3,178,875
2010-11-04 2010-11-02 0.500 6,687,500 -90,000 0.12% 3,343,750
2010-11-03 2010-11-01 0.495 6,777,500 -174,000 0.12% 3,354,862
2010-11-02 2010-10-29 0.470 6,951,500 -100,000 0.12% 3,267,205
2010-10-26 2010-10-22 0.470 7,051,500 -56,000 0.13% 3,314,205
2010-10-25 2010-10-21 0.485 7,107,500 +70,000 0.13% 3,447,138
2010-10-22 2010-10-20 0.500 7,037,500 -410,000 0.13% 3,518,750
2010-10-21 2010-10-19 0.475 7,447,500 +300,000 0.13% 3,537,562
2010-10-20 2010-10-18 0.445 7,147,500 -56,000 0.13% 3,180,638
2010-10-18 2010-10-14 0.475 7,203,500 -500,000 0.13% 3,421,662
2010-10-15 2010-10-13 0.470 7,703,500 -300,000 0.14% 3,620,645
2010-10-14 2010-10-12 0.465 8,003,500 -132,000 0.14% 3,721,628
2010-10-13 2010-10-11 0.455 8,135,500 +10,000 0.15% 3,701,652
2010-10-12 2010-10-08 0.445 8,125,500 -300,000 0.15% 3,615,848
2010-10-07 2010-10-05 0.430 8,425,500 -60,000 0.15% 3,622,965
2010-10-06 2010-10-04 0.440 8,485,500 +50,000 0.15% 3,733,620
2010-10-05 2010-09-30 0.455 8,435,500 -44,000 0.15% 3,838,152
2010-10-04 2010-09-29 0.445 8,479,500 +230,000 0.15% 3,773,378
2010-09-30 2010-09-28 0.445 8,249,500 -50,000 0.15% 3,671,028
2010-09-27 2010-09-22 0.425 8,299,500 -10,000 0.15% 3,527,288
2010-09-21 2010-09-17 0.425 8,309,500 +44,000 0.15% 3,531,538
2010-09-20 2010-09-16 0.425 8,265,500 +50,000 0.15% 3,512,838
2010-09-16 2010-09-14 0.435 8,215,500 +300,000 0.15% 3,573,742
2010-09-10 2010-09-08 0.440 7,915,500 -40,000 0.14% 3,482,820
2010-09-09 2010-09-07 0.450 7,955,500 -100,000 0.14% 3,579,975
2010-09-07 2010-09-03 0.420 8,055,500 -12,000 0.14% 3,383,310
2010-09-02 2010-08-31 0.430 8,067,500 +42,000 0.14% 3,469,025
2010-08-24 2010-08-20 0.460 8,025,500 +100,000 0.14% 3,691,730
2010-08-23 2010-08-19 0.470 7,925,500 +10,000 0.14% 3,724,985
2010-08-17 2010-08-13 0.455 7,915,500 +110,000 0.14% 3,601,552
2010-08-16 2010-08-12 0.465 7,805,500 +100,000 0.14% 3,629,558
2010-08-13 2010-08-11 0.475 7,705,500 -100,000 0.14% 3,660,112
2010-08-12 2010-08-10 0.470 7,805,500 +268,000 0.14% 3,668,585
2010-08-11 2010-08-09 0.470 7,537,500 -300,000 0.13% 3,542,625
2010-08-10 2010-08-06 0.490 7,837,500 -70,000 0.14% 3,840,375
2010-08-09 2010-08-05 0.475 7,907,500 +300,000 0.14% 3,756,062
2010-08-06 2010-08-04 0.440 7,607,500 -200,000 0.14% 3,347,300
2010-08-05 2010-08-03 0.415 7,807,500 -72,000 0.14% 3,240,112
2010-08-04 2010-08-02 0.390 7,879,500 -86,000 0.14% 3,073,005
2010-08-03 2010-07-30 0.395 7,965,500 -180,000 0.14% 3,146,372
2010-08-02 2010-07-29 0.395 8,145,500 +30,000 0.15% 3,217,472
2010-07-29 2010-07-27 0.390 8,115,500 +20,000 0.15% 3,165,045
2010-07-27 2010-07-23 0.395 8,095,500 +650,000 0.14% 3,197,722
2010-07-23 2010-07-21 0.390 7,445,500 +86,000 0.13% 2,903,745
2010-07-16 2010-07-14 0.390 7,359,500 +150,000 0.13% 2,870,205
2010-07-15 2010-07-13 0.410 7,209,500 -22,000 0.13% 2,955,895
2010-07-12 2010-07-08 0.380 7,231,500 -50,000 0.13% 2,747,970
2010-07-09 2010-07-07 0.370 7,281,500 +98,000 0.13% 2,694,155
2010-07-08 2010-07-06 0.385 7,183,500 -50,000 0.13% 2,765,648
2010-07-07 2010-07-05 0.375 7,233,500 +40,000 0.13% 2,712,562
2010-07-06 2010-07-02 0.415 7,193,500 -180,000 0.13% 2,985,302
2010-07-02 2010-06-29 0.450 7,373,500 +30,000 0.13% 3,318,075
2010-06-25 2010-06-23 0.485 7,343,500 -150,000 0.13% 3,561,598
2010-06-23 2010-06-21 0.500 7,493,500 +500,000 0.13% 3,746,750
2010-06-21 2010-06-17 0.490 6,993,500 -20,000 0.13% 3,426,815
2010-06-17 2010-06-14 0.480 7,013,500 -100,000 0.13% 3,366,480
2010-06-10 2010-06-08 0.490 7,113,500 +30,000 0.13% 3,485,615
2010-06-09 2010-06-07 0.470 7,083,500 -50,000 0.13% 3,329,245
2010-06-08 2010-06-04 0.480 7,133,500 -100,000 0.13% 3,424,080
2010-05-31 2010-05-27 0.500 7,233,500 -20,000 0.13% 3,616,750
2010-05-28 2010-05-26 0.470 7,253,500 -100,000 0.13% 3,409,145
2010-05-25 2010-05-20 0.485 7,353,500 +20,000 0.13% 3,566,448
2010-05-24 2010-05-19 0.510 7,333,500 -100,000 0.13% 3,740,085
2010-05-20 2010-05-18 0.520 7,433,500 +100,000 0.13% 3,865,420
2010-05-17 2010-05-13 0.560 7,333,500 +130,000 0.13% 4,106,760
2010-05-14 2010-05-12 0.560 7,203,500 +46,000 0.13% 4,033,960
2010-05-13 2010-05-11 0.560 7,157,500 +80,000 0.13% 4,008,200
2010-05-12 2010-05-10 0.590 7,077,500 -100,000 0.13% 4,175,725
2010-05-11 2010-05-07 0.530 7,177,500 -200,000 0.13% 3,804,075
2010-05-10 2010-05-06 0.560 7,377,500 +50,000 0.13% 4,131,400
2010-05-07 2010-05-05 0.580 7,327,500 -100,000 0.13% 4,249,950
2010-05-04 2010-04-30 0.600 7,427,500 -200,000 0.13% 4,456,500
2010-05-03 2010-04-29 0.580 7,627,500 +130,000 0.14% 4,423,950
2010-04-29 2010-04-27 0.620 7,497,500 -16,000 0.13% 4,648,450
2010-04-28 2010-04-26 0.630 7,513,500 +150,000 0.13% 4,733,505
2010-04-27 2010-04-23 0.630 7,363,500 +14,000 0.13% 4,639,005
2010-04-26 2010-04-22 0.640 7,349,500 +130,000 0.13% 4,703,680
2010-04-23 2010-04-21 0.650 7,219,500 +232,000 0.13% 4,692,675
2010-04-22 2010-04-20 0.630 6,987,500 -56,000 0.12% 4,402,125
2010-04-21 2010-04-19 0.630 7,043,500 +142,000 0.13% 4,437,405
2010-04-15 2010-04-13 0.610 6,901,500 +270,000 0.12% 4,209,915
2010-04-14 2010-04-12 0.620 6,631,500 -120,000 0.12% 4,111,530
2010-04-13 2010-04-09 0.650 6,751,500 -34,000 0.12% 4,388,475
2010-04-12 2010-04-08 0.680 6,785,500 -218,000 0.12% 4,614,140
2010-04-09 2010-04-07 0.570 7,003,500 +60,000 0.13% 3,991,995
2010-04-08 2010-04-01 0.570 6,943,500 +334,000 0.12% 3,957,795
2010-04-07 2010-03-31 0.570 6,609,500 +200,000 0.12% 3,767,415
2010-03-31 2010-03-29 0.550 6,409,500 +100,000 0.11% 3,525,225
2010-03-29 2010-03-25 0.580 6,309,500 +30,000 0.11% 3,659,510
2010-03-26 2010-03-24 0.580 6,279,500 +150,000 0.11% 3,642,110
2010-03-25 2010-03-23 0.590 6,129,500 +150,000 0.11% 3,616,405
2010-03-23 2010-03-19 0.610 5,979,500 +50,000 0.11% 3,647,495
2010-03-22 2010-03-18 0.590 5,929,500 -30,000 0.11% 3,498,405
2010-03-19 2010-03-17 0.610 5,959,500 +130,000 0.11% 3,635,295
2010-03-12 2010-03-10 0.600 5,829,500 +10,000 0.10% 3,497,700
2010-03-11 2010-03-09 0.600 5,819,500 -60,000 0.10% 3,491,700
2010-03-10 2010-03-08 0.620 5,879,500 +80,000 0.11% 3,645,290
2010-03-09 2010-03-05 0.600 5,799,500 +6,000 0.10% 3,479,700
2010-03-08 2010-03-04 0.620 5,793,500 +134,000 0.10% 3,591,970
2010-03-05 2010-03-03 0.630 5,659,500 -50,000 0.10% 3,565,485
2010-03-04 2010-03-02 0.610 5,709,500 -20,000 0.10% 3,482,795
2010-03-03 2010-03-01 0.620 5,729,500 -20,000 0.10% 3,552,290
2010-03-02 2010-02-26 0.610 5,749,500 +10,000 0.10% 3,507,195
2010-03-01 2010-02-25 0.600 5,739,500 -180,000 0.10% 3,443,700
2010-02-26 2010-02-24 0.580 5,919,500 +30,000 0.11% 3,433,310
2010-02-10 2010-02-08 0.540 5,889,500 -20,000 0.11% 3,180,330
2010-02-08 2010-02-04 0.560 5,909,500 -50,000 0.11% 3,309,320
2010-02-05 2010-02-03 0.580 5,959,500 +8,000 0.11% 3,456,510
2010-02-04 2010-02-02 0.540 5,951,500 +178,000 0.11% 3,213,810
2010-02-03 2010-02-01 0.510 5,773,500 -208,000 0.10% 2,944,485
2010-02-02 2010-01-29 0.500 5,981,500 +282,000 0.11% 2,990,750
2010-02-01 2010-01-28 0.570 5,699,500 +162,000 0.10% 3,248,715
2010-01-29 2010-01-27 0.610 5,537,500 -20,000 0.10% 3,377,875
2010-01-28 2010-01-26 0.630 5,557,500 +30,000 0.10% 3,501,225
2010-01-27 2010-01-25 0.650 5,527,500 -200,000 0.10% 3,592,875
2010-01-26 2010-01-22 0.660 5,727,500 +30,000 0.10% 3,780,150
2010-01-25 2010-01-21 0.670 5,697,500 +100,000 0.10% 3,817,325
2010-01-22 2010-01-20 0.680 5,597,500 -10,000 0.10% 3,806,300
2010-01-21 2010-01-19 0.680 5,607,500 -180,000 0.10% 3,813,100
2010-01-20 2010-01-18 0.670 5,787,500 +80,000 0.10% 3,877,625
2010-01-19 2010-01-15 0.690 5,707,500 +36,000 0.10% 3,938,175
2010-01-18 2010-01-14 0.690 5,671,500 +360,000 0.10% 3,913,335
2010-01-15 2010-01-13 0.700 5,311,500 -210,000 0.09% 3,718,050
2010-01-14 2010-01-12 0.720 5,521,500 +150,000 0.10% 3,975,480
2010-01-13 2010-01-11 0.710 5,371,500 +168,000 0.10% 3,813,765
2010-01-11 2010-01-07 0.750 5,203,500 +132,000 0.09% 3,902,625
2010-01-07 2010-01-05 0.750 5,071,500 +70,000 0.09% 3,803,625
2010-01-04 2009-12-29 0.770 5,001,500 -300,000 0.09% 3,851,155
2009-12-30 2009-12-28 0.740 5,301,500 -300,000 0.09% 3,923,110
2009-12-29 2009-12-24 0.670 5,601,500 +370,000 0.10% 3,753,005
2009-12-28 2009-12-22 0.670 5,231,500 +100,000 0.09% 3,505,105
2009-12-23 2009-12-21 0.670 5,131,500 +20,000 0.09% 3,438,105
2009-12-21 2009-12-17 0.690 5,111,500 +20,000 0.09% 3,526,935
2009-12-18 2009-12-16 0.690 5,091,500 +36,000 0.09% 3,513,135
2009-12-17 2009-12-15 0.730 5,055,500 +70,000 0.09% 3,690,515
2009-12-16 2009-12-14 0.750 4,985,500 -300,000 0.09% 3,739,125
2009-12-15 2009-12-11 0.770 5,285,500 +310,000 0.09% 4,069,835
2009-12-14 2009-12-10 0.760 4,975,500 -1,248,000 0.09% 3,781,380
2009-12-11 2009-12-09 0.760 6,223,500 +98,000 0.11% 4,729,860
2009-12-10 2009-12-08 0.740 6,125,500 -356,000 0.11% 4,532,870
2009-12-09 2009-12-07 0.710 6,481,500 +200,000 0.12% 4,601,865
2009-12-08 2009-12-04 0.710 6,281,500 +280,000 0.11% 4,459,865
2009-12-07 2009-12-03 0.720 6,001,500 -72,000 0.11% 4,321,080
2009-12-04 2009-12-02 0.680 6,073,500 -30,000 0.11% 4,129,980
2009-12-03 2009-12-01 0.660 6,103,500 +1,030,000 0.11% 4,028,310
2009-12-02 2009-11-30 0.670 5,073,500 +20,000 0.09% 3,399,245
2009-12-01 2009-11-27 0.640 5,053,500 +80,000 0.09% 3,234,240
2009-11-30 2009-11-26 0.690 4,973,500 +100,000 0.10% 3,431,715
2009-11-27 2009-11-25 0.690 4,873,500 +26,000 0.09% 3,362,715
2009-11-26 2009-11-24 0.680 4,847,500 +760,000 0.09% 3,296,300
2009-11-25 2009-11-23 0.710 4,087,500 +252,000 0.08% 2,902,125
2009-11-18 2009-11-16 0.800 3,835,500 -90,000 0.07% 3,068,400
2009-11-17 2009-11-13 0.790 3,925,500 +10,000 0.08% 3,101,145
2009-11-16 2009-11-12 0.800 3,915,500 -64,000 0.08% 3,132,400
2009-11-13 2009-11-11 0.780 3,979,500 -142,000 0.08% 3,104,010
2009-11-12 2009-11-10 0.790 4,121,500 -30,000 0.08% 3,255,985
2009-11-11 2009-11-09 0.810 4,151,500 -120,000 0.08% 3,362,715
2009-11-10 2009-11-06 0.790 4,271,500 -298,000 0.08% 3,374,485
2009-11-06 2009-11-04 0.670 4,569,500 -50,000 0.09% 3,061,565
2009-11-04 2009-11-02 0.670 4,619,500 -950,000 0.09% 3,095,065
2009-11-03 2009-10-30 0.700 5,569,500 -466,000 0.11% 3,898,650
2009-11-02 2009-10-29 0.700 6,035,500 +30,000 0.12% 4,224,850
2009-10-30 2009-10-28 0.710 6,005,500 -70,000 0.12% 4,263,905
2009-10-29 2009-10-27 0.720 6,075,500 +158,000 0.12% 4,374,360
2009-10-28 2009-10-23 0.740 5,917,500 +70,000 0.11% 4,378,950
2009-10-27 2009-10-22 0.730 5,847,500 +50,000 0.11% 4,268,675
2009-10-23 2009-10-21 0.750 5,797,500 -48,000 0.11% 4,348,125
2009-10-22 2009-10-20 0.760 5,845,500 -60,000 0.11% 4,442,580
2009-10-21 2009-10-19 0.750 5,905,500 +60,000 0.11% 4,429,125
2009-10-20 2009-10-16 0.760 5,845,500 -50,000 0.11% 4,442,580
2009-10-19 2009-10-15 0.740 5,895,500 +120,000 0.11% 4,362,670
2009-10-16 2009-10-14 0.740 5,775,500 +300,000 0.11% 4,273,870
2009-10-15 2009-10-13 0.740 5,475,500 +70,000 0.11% 4,051,870
2009-10-14 2009-10-12 0.740 5,405,500 +30,000 0.10% 4,000,070
2009-10-13 2009-10-09 0.780 5,375,500 -26,000 0.10% 4,192,890
2009-10-12 2009-10-08 0.780 5,401,500 +140,000 0.10% 4,213,170
2009-10-09 2009-10-07 0.760 5,261,500 -34,000 0.10% 3,998,740
2009-10-08 2009-10-06 0.770 5,295,500 -64,000 0.10% 4,077,535
2009-10-07 2009-10-05 0.700 5,359,500 -30,000 0.10% 3,751,650
2009-10-05 2009-09-30 0.700 5,389,500 -42,000 0.10% 3,772,650
2009-10-02 2009-09-29 0.750 5,431,500 +190,000 0.11% 4,073,625
2009-09-30 2009-09-28 0.790 5,241,500 +150,000 0.10% 4,140,785
2009-09-29 2009-09-25 0.840 5,091,500 -60,000 0.10% 4,276,860
2009-09-28 2009-09-24 0.850 5,151,500 -768,000 0.10% 4,378,775
2009-09-24 2009-09-22 0.860 5,919,500 -34,000 0.11% 5,090,770
2009-09-23 2009-09-21 0.870 5,953,500 -50,000 0.12% 5,179,545
2009-09-22 2009-09-18 0.890 6,003,500 -110,000 0.12% 5,343,115
2009-09-21 2009-09-17 0.920 6,113,500 -28,000 0.12% 5,624,420
2009-09-18 2009-09-16 0.900 6,141,500 +10,000 0.12% 5,527,350
2009-09-17 2009-09-15 0.900 6,131,500 -70,000 0.12% 5,518,350
2009-09-16 2009-09-14 0.920 6,201,500 +138,000 0.12% 5,705,380
2009-09-15 2009-09-11 0.940 6,063,500 +60,000 0.12% 5,699,690
2009-09-14 2009-09-10 0.950 6,003,500 -4,000 0.12% 5,703,325
2009-09-10 2009-09-08 0.880 6,007,500 +100,000 0.12% 5,286,600
2009-09-09 2009-09-07 0.900 5,907,500 +140,000 0.11% 5,316,750
2009-09-08 2009-09-04 0.910 5,767,500 -60,000 0.11% 5,248,425
2009-09-07 2009-09-03 0.870 5,827,500 -10,000 0.11% 5,069,925
2009-09-04 2009-09-02 0.830 5,837,500 -46,000 0.11% 4,845,125
2009-09-03 2009-09-01 0.880 5,883,500 +50,000 0.11% 5,177,480
2009-09-02 2009-08-31 0.860 5,833,500 +10,000 0.11% 5,016,810
2009-09-01 2009-08-28 0.920 5,823,500 +60,000 0.11% 5,357,620
2009-08-31 2009-08-27 0.960 5,763,500 +172,000 0.11% 5,532,960
2009-08-28 2009-08-26 0.970 5,591,500 -70,000 0.11% 5,423,755
2009-08-27 2009-08-25 0.980 5,661,500 +144,000 0.11% 5,548,270
2009-08-26 2009-08-24 0.990 5,517,500 +176,000 0.11% 5,462,325
2009-08-25 2009-08-21 0.960 5,341,500 -16,000 0.10% 5,127,840
2009-08-24 2009-08-20 0.970 5,357,500 -86,000 0.10% 5,196,775
2009-08-21 2009-08-19 0.910 5,443,500 +10,000 0.11% 4,953,585
2009-08-20 2009-08-18 0.960 5,433,500 -270,000 0.11% 5,216,160
2009-08-19 2009-08-17 0.970 5,703,500 -10,000 0.11% 5,532,395
2009-08-18 2009-08-14 1.090 5,713,500 +90,000 0.11% 6,227,715
2009-08-17 2009-08-13 1.090 5,623,500 -50,000 0.11% 6,129,615
2009-08-14 2009-08-12 1.050 5,673,500 -1,592,000 0.11% 5,957,175
2009-08-13 2009-08-11 1.040 7,265,500 +90,000 0.14% 7,556,120
2009-08-12 2009-08-10 1.050 7,175,500 -28,000 0.14% 7,534,275
2009-08-11 2009-08-07 0.940 7,203,500 +246,000 0.14% 6,771,290
2009-08-10 2009-08-06 1.050 6,957,500 +404,000 0.14% 7,305,375
2009-08-07 2009-08-05 1.110 6,553,500 -42,000 0.13% 7,274,385
2009-08-06 2009-08-04 1.160 6,595,500 +248,000 0.13% 7,650,780
2009-08-05 2009-08-03 1.190 6,347,500 +300,000 0.12% 7,553,525
2009-08-04 2009-07-31 1.120 6,047,500 +608,000 0.12% 6,773,200
2009-08-03 2009-07-30 0.980 5,439,500 -22,000 0.11% 5,330,710
2009-07-31 2009-07-29 0.980 5,461,500 +72,000 0.11% 5,352,270
2009-07-30 2009-07-28 0.870 5,389,500 -50,000 0.10% 4,688,865
2009-07-29 2009-07-27 0.870 5,439,500 +74,000 0.11% 4,732,365
2009-07-28 2009-07-24 0.880 5,365,500 -50,000 0.10% 4,721,640
2009-07-27 2009-07-23 0.880 5,415,500 +20,000 0.11% 4,765,640
2009-07-24 2009-07-22 0.860 5,395,500 +638,000 0.10% 4,640,130
2009-07-23 2009-07-21 0.780 4,757,500 +300,000 0.09% 3,710,850
2009-07-21 2009-07-17 0.780 4,457,500 -330,000 0.09% 3,476,850
2009-07-20 2009-07-16 0.790 4,787,500 -116,000 0.09% 3,782,125
2009-07-17 2009-07-15 0.820 4,903,500 +2,000 0.10% 4,020,870
2009-07-16 2009-07-14 0.790 4,901,500 -102,000 0.10% 3,872,185
2009-07-15 2009-07-13 0.660 5,003,500 +410,000 0.10% 3,302,310
2009-07-14 2009-07-10 0.660 4,593,500 +10,000 0.09% 3,031,710
2009-07-13 2009-07-09 0.660 4,583,500 -100,000 0.09% 3,025,110
2009-07-09 2009-07-07 0.630 4,683,500 -180,000 0.09% 2,950,605
2009-07-08 2009-07-06 0.620 4,863,500 +20,000 0.09% 3,015,370
2009-07-07 2009-07-03 0.620 4,843,500 -2,000 0.09% 3,002,970
2009-07-06 2009-07-02 0.600 4,845,500 +120,000 0.09% 2,907,300
2009-07-03 2009-06-30 0.620 4,725,500 +120,000 0.09% 2,929,810
2009-07-02 2009-06-29 0.650 4,605,500 -50,000 0.09% 2,993,575
2009-06-30 2009-06-26 0.650 4,655,500 -120,000 0.09% 3,026,075
2009-06-29 2009-06-25 0.650 4,775,500 -446,000 0.09% 3,104,075
2009-06-26 2009-06-24 0.640 5,221,500 +170,000 0.10% 3,341,760
2009-06-25 2009-06-23 0.600 5,051,500 -96,000 0.10% 3,030,900
2009-06-24 2009-06-22 0.600 5,147,500 +50,000 0.10% 3,088,500
2009-06-23 2009-06-19 0.610 5,097,500 -50,000 0.10% 3,109,475
2009-06-22 2009-06-18 0.610 5,147,500 +20,000 0.10% 3,139,975
2009-06-19 2009-06-17 0.590 5,127,500 +90,000 0.10% 3,025,225
2009-06-18 2009-06-16 0.590 5,037,500 -40,000 0.10% 2,972,125
2009-06-17 2009-06-15 0.620 5,077,500 +50,000 0.10% 3,148,050
2009-06-16 2009-06-12 0.630 5,027,500 +18,000 0.10% 3,167,325
2009-06-15 2009-06-11 0.650 5,009,500 -770,000 0.10% 3,256,175
2009-06-12 2009-06-10 0.650 5,779,500 -690,000 0.11% 3,756,675
2009-06-11 2009-06-09 0.650 6,469,500 -652,500 0.13% 4,205,175
2009-06-10 2009-06-08 0.670 7,122,000 -120,000 0.14% 4,771,740
2009-06-09 2009-06-05 0.630 7,242,000 +310,000 0.14% 4,562,460
2009-06-08 2009-06-04 0.620 6,932,000 +352,000 0.13% 4,297,840
2009-06-05 2009-06-03 0.650 6,580,000 +1,074,000 0.13% 4,277,000
2009-06-04 2009-06-02 0.590 5,506,000 -34,000 0.11% 3,248,540
2009-06-03 2009-06-01 0.610 5,540,000 -50,000 0.11% 3,379,400
2009-06-02 2009-05-29 0.600 5,590,000 -248,000 0.11% 3,354,000
2009-06-01 2009-05-27 0.620 5,838,000 -250,000 0.11% 3,619,560
2009-05-29 2009-05-26 0.590 6,088,000 -12,000 0.12% 3,591,920
2009-05-26 2009-05-22 0.580 6,100,000 +400,000 0.12% 3,538,000
2009-05-25 2009-05-21 0.600 5,700,000 +184,000 0.11% 3,420,000
2009-05-22 2009-05-20 0.600 5,516,000 +330,000 0.11% 3,309,600
2009-05-21 2009-05-19 0.610 5,186,000 -200,000 0.10% 3,163,460
2009-05-20 2009-05-18 0.610 5,386,000 -330,000 0.10% 3,285,460
2009-05-19 2009-05-15 0.590 5,716,000 +200,000 0.11% 3,372,440
2009-05-18 2009-05-14 0.580 5,516,000 +100,000 0.11% 3,199,280
2009-05-15 2009-05-13 0.600 5,416,000 +50,000 0.11% 3,249,600
2009-05-14 2009-05-12 0.610 5,366,000 +72,000 0.10% 3,273,260
2009-05-13 2009-05-11 0.620 5,294,000 -572,000 0.10% 3,282,280
2009-05-12 2009-05-08 0.590 5,866,000 +410,000 0.11% 3,460,940
2009-05-11 2009-05-07 0.540 5,456,000 +328,000 0.11% 2,946,240
2009-05-08 2009-05-06 0.520 5,128,000 -62,000 0.10% 2,666,560
2009-05-07 2009-05-05 0.500 5,190,000 -50,000 0.10% 2,595,000
2009-05-06 2009-05-04 0.500 5,240,000 -46,000 0.10% 2,620,000
2009-05-05 2009-04-30 0.500 5,286,000 -210,000 0.10% 2,643,000
2009-05-04 2009-04-29 0.465 5,496,000 +100,000 0.11% 2,555,640
2009-04-30 2009-04-28 0.455 5,396,000 -450,000 0.10% 2,455,180
2009-04-29 2009-04-27 0.530 5,846,000 -172,000 0.11% 3,098,380
2009-04-24 2009-04-22 0.550 6,018,000 -642,000 0.12% 3,309,900
2009-04-23 2009-04-21 0.570 6,660,000 -292,000 0.13% 3,796,200
2009-04-22 2009-04-20 0.495 6,952,000 -190,000 0.13% 3,441,240
2009-04-21 2009-04-17 0.405 7,142,000 -284,000 0.14% 2,892,510
2009-04-20 2009-04-16 0.355 7,426,000 -350,000 0.14% 2,636,230
2009-04-17 2009-04-15 0.315 7,776,000 +940,000 0.15% 2,449,440
2009-04-16 2009-04-14 0.290 6,836,000 -54,000 0.13% 1,982,440
2009-04-15 2009-04-09 0.270 6,890,000 -96,000 0.13% 1,860,300
2009-04-14 2009-04-08 0.265 6,986,000 +26,000 0.14% 1,851,290
2009-04-09 2009-04-07 0.249 6,960,000 -100,000 0.14% 1,733,040
2009-04-08 2009-04-06 0.242 7,060,000 -40,000 0.14% 1,708,520
2009-04-07 2009-04-03 0.242 7,100,000 +480,000 0.14% 1,718,200
2009-04-03 2009-04-01 0.227 6,620,000 +100,000 0.13% 1,502,740
2009-04-02 2009-03-31 0.220 6,520,000 -460,000 0.13% 1,434,400
2009-04-01 2009-03-30 0.219 6,980,000 +40,000 0.14% 1,528,620
2009-03-31 2009-03-27 0.227 6,940,000 +410,000 0.13% 1,575,380
2009-03-27 2009-03-25 0.210 6,530,000 +40,000 0.13% 1,371,300
2009-03-26 2009-03-24 0.208 6,490,000 +50,000 0.13% 1,349,920
2009-03-24 2009-03-20 0.205 6,440,000 +100,000 0.13% 1,320,200
2009-03-20 2009-03-18 0.205 6,340,000 +400,000 0.12% 1,299,700
2009-03-19 2009-03-17 0.202 5,940,000 -50,000 0.12% 1,199,880
2009-03-18 2009-03-16 0.198 5,990,000 +50,000 0.12% 1,186,020
2009-03-12 2009-03-10 0.203 5,940,000 -300,000 0.12% 1,205,820
2009-03-06 2009-03-04 0.208 6,240,000 -160,000 0.12% 1,297,920
2009-03-02 2009-02-26 0.214 6,400,000 -40,000 0.12% 1,369,600
2009-02-27 2009-02-25 0.212 6,440,000 +40,000 0.13% 1,365,280
2009-02-17 2009-02-13 0.230 6,400,000 -586,000 0.12% 1,472,000
2009-02-16 2009-02-12 0.238 6,986,000 +1,270,000 0.14% 1,662,668
2009-02-13 2009-02-11 0.216 5,716,000 -100,000 0.11% 1,234,656
2009-02-11 2009-02-09 0.217 5,816,000 -200,000 0.11% 1,262,072
2009-02-09 2009-02-05 0.210 6,016,000 -2,000 0.12% 1,263,360
2009-01-22 2009-01-20 0.210 6,018,000 -50,000 0.12% 1,263,780
2009-01-12 2009-01-08 0.223 6,068,000 +60,000 0.12% 1,353,164
2009-01-09 2009-01-07 0.230 6,008,000 -30,000 0.12% 1,381,840
2009-01-08 2009-01-06 0.225 6,038,000 -100,000 0.12% 1,358,550
2009-01-07 2009-01-05 0.231 6,138,000 +100,000 0.12% 1,417,878
2009-01-05 2008-12-31 0.218 6,038,000 -50,000 0.12% 1,316,284
2009-01-02 2008-12-29 0.210 6,088,000 +150,000 0.12% 1,278,480
2008-12-15 2008-12-11 0.236 5,938,000 +90,000 0.12% 1,401,368
2008-12-10 2008-12-08 0.229 5,848,000 +150,000 0.11% 1,339,192
2008-12-09 2008-12-05 0.227 5,698,000 -10,000 0.11% 1,293,446
2008-12-03 2008-12-01 0.222 5,708,000 -22,000 0.11% 1,267,176
2008-12-02 2008-11-28 0.214 5,730,000 +30,000 0.11% 1,226,220
2008-12-01 2008-11-27 0.204 5,700,000 +22,000 0.11% 1,162,800
2008-11-21 2008-11-19 0.249 5,678,000 -18,000 0.11% 1,413,822
2008-11-20 2008-11-18 0.229 5,696,000 -162,000 0.11% 1,304,384
2008-11-18 2008-11-14 0.260 5,858,000 -50,000 0.11% 1,523,080
2008-11-11 2008-11-07 0.157 5,908,000 -128,000 0.11% 927,556
2008-11-10 2008-11-06 0.150 6,036,000 -122,000 0.12% 905,400
2008-11-07 2008-11-05 0.158 6,158,000 -210,000 0.12% 972,964
2008-11-06 2008-11-04 0.145 6,368,000 -30,000 0.12% 923,360
2008-11-04 2008-10-31 0.132 6,398,000 +150,000 0.12% 844,536
2008-11-03 2008-10-30 0.129 6,248,000 +10,000 0.12% 805,992
2008-10-31 2008-10-29 0.123 6,238,000 +300,000 0.12% 767,274
2008-10-24 2008-10-22 0.183 5,938,000 -300,000 0.12% 1,086,654
2008-10-20 2008-10-16 0.171 6,238,000 -200,000 0.12% 1,066,698
2008-10-09 2008-10-06 0.230 6,438,000 +200,000 0.12% 1,480,740
2008-10-08 2008-10-03 0.241 6,238,000 -20,000 0.12% 1,503,358
2008-09-30 2008-09-26 0.235 6,258,000 -20,000 0.12% 1,470,630
2008-09-22 2008-09-18 0.215 6,278,000 -30,000 0.12% 1,349,770
2008-09-19 2008-09-17 0.250 6,308,000 -46,000 0.12% 1,577,000
2008-09-18 2008-09-16 0.249 6,354,000 -420,000 0.12% 1,582,146
2008-09-16 2008-09-11 0.270 6,774,000 +84,000 0.13% 1,828,980
2008-09-12 2008-09-10 0.285 6,690,000 +30,000 0.13% 1,906,650
2008-09-10 2008-09-08 0.295 6,660,000 +10,000 0.13% 1,964,700
2008-09-09 2008-09-05 0.290 6,650,000 -200,000 0.13% 1,928,500
2008-09-05 2008-09-03 0.295 6,850,000 +142,000 0.13% 2,020,750
2008-09-01 2008-08-28 0.310 6,708,000 -130,000 0.13% 2,079,480
2008-08-29 2008-08-27 0.350 6,838,000 -800,000 0.13% 2,393,300
2008-08-28 2008-08-26 0.365 7,638,000 -530,000 0.15% 2,787,870
2008-08-27 2008-08-25 0.290 8,168,000 -300,000 0.16% 2,368,720
2008-08-26 2008-08-21 0.290 8,468,000 -20,000 0.16% 2,455,720
2008-08-21 2008-08-19 0.290 8,488,000 -230,000 0.16% 2,461,520
2008-08-20 2008-08-18 0.295 8,718,000 +100,000 0.17% 2,571,810
2008-08-19 2008-08-15 0.295 8,618,000 -200,000 0.17% 2,542,310
2008-08-18 2008-08-14 0.295 8,818,000 -160,000 0.17% 2,601,310
2008-08-15 2008-08-13 0.285 8,978,000 -64,000 0.17% 2,558,730
2008-08-14 2008-08-12 0.285 9,042,000 -210,000 0.18% 2,576,970
2008-08-11 2008-08-07 0.285 9,252,000 -80,000 0.18% 2,636,820
2008-08-08 2008-08-05 0.280 9,332,000 -100,000 0.18% 2,612,960
2008-08-07 2008-08-04 0.280 9,432,000 +200,000 0.18% 2,640,960
2008-08-04 2008-07-31 0.280 9,232,000 -18,000 0.18% 2,584,960
2008-07-30 2008-07-28 0.285 9,250,000 -4,000 0.18% 2,636,250
2008-07-29 2008-07-25 0.290 9,254,000 -150,000 0.18% 2,683,660
2008-07-28 2008-07-24 0.290 9,404,000 +140,000 0.18% 2,727,160
2008-07-25 2008-07-23 0.280 9,264,000 +14,000 0.18% 2,593,920
2008-07-22 2008-07-18 0.275 9,250,000 -70,000 0.18% 2,543,750
2008-07-17 2008-07-15 0.280 9,320,000 +10,000 0.18% 2,609,600
2008-07-16 2008-07-14 0.285 9,310,000 -136,000 0.18% 2,653,350
2008-07-15 2008-07-11 0.300 9,446,000 -62,000 0.18% 2,833,800
2008-07-14 2008-07-10 0.280 9,508,000 -80,000 0.18% 2,662,240
2008-07-10 2008-07-08 0.280 9,588,000 -100,000 0.19% 2,684,640
2008-07-09 2008-07-07 0.280 9,688,000 -200,000 0.19% 2,712,640
2008-07-08 2008-07-04 0.275 9,888,000 -120,000 0.19% 2,719,200
2008-07-07 2008-07-03 0.270 10,008,000 -18,000 0.19% 2,702,160
2008-07-04 2008-07-02 0.275 10,026,000 -70,000 0.19% 2,757,150
2008-07-02 2008-06-27 0.290 10,096,000 -46,000 0.20% 2,927,840
2008-06-30 2008-06-26 0.295 10,142,000 -72,000 0.20% 2,991,890
2008-06-27 2008-06-25 0.280 10,214,000 -100,000 0.20% 2,859,920
2008-06-25 2008-06-23 0.285 10,314,000 -130,000 0.20% 2,939,490
2008-06-24 2008-06-20 0.295 10,444,000 +100,000 0.20% 3,080,980
2008-06-23 2008-06-19 0.305 10,344,000 +430,000 0.20% 3,154,920
2008-06-19 2008-06-17 0.290 9,914,000 -452,000 0.19% 2,875,060
2008-06-18 2008-06-16 0.280 10,366,000 +100,000 0.20% 2,902,480
2008-06-17 2008-06-13 0.270 10,266,000 +186,000 0.20% 2,771,820
2008-06-16 2008-06-12 0.280 10,080,000 +256,000 0.20% 2,822,400
2008-06-13 2008-06-11 0.285 9,824,000 -212,000 0.19% 2,799,840
2008-06-12 2008-06-10 0.290 10,036,000 +970,000 0.19% 2,910,440
2008-06-11 2008-06-06 0.305 9,066,000 -92,000 0.18% 2,765,130
2008-06-10 2008-06-05 0.305 9,158,000 +246,000 0.18% 2,793,190
2008-06-06 2008-06-04 0.310 8,912,000 +68,000 0.17% 2,762,720
2008-06-05 2008-06-03 0.320 8,844,000 +206,000 0.17% 2,830,080
2008-06-04 2008-06-02 0.310 8,638,000 +466,000 0.17% 2,677,780
2008-06-03 2008-05-30 0.340 8,172,000 +438,000 0.16% 2,778,480
2008-06-02 2008-05-29 0.355 7,734,000 +246,000 0.15% 2,745,570
2008-05-30 2008-05-28 0.355 7,488,000 -54,000 0.15% 2,658,240
2008-05-29 2008-05-27 0.390 7,542,000 -202,000 0.15% 2,941,380
2008-05-28 2008-05-26 0.400 7,744,000 -10,000 0.15% 3,097,600
2008-05-27 2008-05-23 0.370 7,754,000 -78,000 0.15% 2,868,980
2008-05-26 2008-05-22 0.250 7,832,000 +800,000 0.15% 1,958,000
2008-05-23 2008-05-21 0.265 7,032,000 +658,000 0.14% 1,863,480
2008-05-22 2008-05-20 0.285 6,374,000 +812,000 0.12% 1,816,590
2008-05-21 2008-05-19 0.345 5,562,000 +474,000 0.11% 1,918,890
2008-05-20 2008-05-16 0.380 5,088,000 +236,000 0.10% 1,933,440
2008-05-19 2008-05-15 0.385 4,852,000 -40,000 0.09% 1,868,020
2008-05-16 2008-05-14 0.385 4,892,000 +280,000 0.09% 1,883,420
2008-05-15 2008-05-13 0.385 4,612,000 +214,000 0.09% 1,775,620
2008-05-14 2008-05-09 0.410 4,398,000 +80,000 0.09% 1,803,180
2008-05-13 2008-05-08 0.430 4,318,000 +10,000 0.08% 1,856,740
2008-05-09 2008-05-07 0.415 4,308,000 +138,000 0.08% 1,787,820
2008-05-08 2008-05-06 0.470 4,170,000 +412,000 0.08% 1,959,900
2008-05-07 2008-05-05 0.480 3,758,000 +50,000 0.07% 1,803,840
2008-05-06 2008-05-02 0.495 3,708,000 +100,000 0.07% 1,835,460
2008-05-05 2008-04-30 0.485 3,608,000 -60,000 0.07% 1,749,880
2008-05-02 2008-04-29 0.470 3,668,000 +150,000 0.07% 1,723,960
2008-04-30 2008-04-28 0.500 3,518,000 -18,000 0.07% 1,759,000
2008-04-28 2008-04-24 0.540 3,536,000 +50,000 0.07% 1,909,440
2008-04-25 2008-04-23 0.550 3,486,000 +100,000 0.07% 1,917,300
2008-04-23 2008-04-21 0.560 3,386,000 +50,000 0.07% 1,896,160
2008-04-22 2008-04-18 0.570 3,336,000 +50,000 0.06% 1,901,520
2008-04-21 2008-04-17 0.590 3,286,000 -50,000 0.06% 1,938,740
2008-04-18 2008-04-16 0.580 3,336,000 +26,000 0.06% 1,934,880
2008-04-15 2008-04-11 0.600 3,310,000 -6,000 0.06% 1,986,000
2008-04-07 2008-04-02 0.600 3,316,000 -10,000 0.06% 1,989,600
2008-04-02 2008-03-31 0.630 3,326,000 +10,000 0.06% 2,095,380
2008-03-27 2008-03-25 0.510 3,316,000 -200,000 0.08% 1,691,160
2008-03-20 2008-03-18 0.510 3,516,000 +50,000 0.08% 1,793,160
2008-03-12 2008-03-10 0.640 3,466,000 +30,000 0.08% 2,218,240
2008-03-11 2008-03-07 0.620 3,436,000 -80,000 0.08% 2,130,320
2008-03-07 2008-03-05 0.630 3,516,000 -50,000 0.08% 2,215,080
2008-03-06 2008-03-04 0.670 3,566,000 -10,000 0.08% 2,389,220
2008-03-05 2008-03-03 0.650 3,576,000 -6,000 0.08% 2,324,400
2008-03-04 2008-02-29 0.680 3,582,000 -54,000 0.08% 2,435,760
2008-03-03 2008-02-28 0.630 3,636,000 +150,000 0.09% 2,290,680
2008-02-28 2008-02-26 0.640 3,486,000 -50,000 0.08% 2,231,040
2008-02-26 2008-02-22 0.660 3,536,000 -56,000 0.08% 2,333,760
2008-02-25 2008-02-21 0.690 3,592,000 +114,000 0.08% 2,478,480
2008-02-22 2008-02-20 0.640 3,478,000 +80,000 0.08% 2,225,920
2008-02-21 2008-02-19 0.660 3,398,000 -54,000 0.08% 2,242,680
2008-02-20 2008-02-18 0.610 3,452,000 +30,000 0.08% 2,105,720
2008-02-19 2008-02-15 0.470 3,422,000 -40,000 0.08% 1,608,340
2008-02-12 2008-02-06 0.445 3,462,000 +58,000 0.08% 1,540,590
2008-02-11 2008-02-04 0.455 3,404,000 -100,000 0.08% 1,548,820
2008-02-04 2008-01-31 0.390 3,504,000 -34,000 0.08% 1,366,560
2008-01-29 2008-01-25 0.425 3,538,000 -100,000 0.08% 1,503,650
2008-01-28 2008-01-24 0.405 3,638,000 +140,000 0.09% 1,473,390
2008-01-25 2008-01-23 0.390 3,498,000 +100,000 0.08% 1,364,220
2008-01-24 2008-01-22 0.400 3,398,000 -10,000 0.08% 1,359,200
2008-01-23 2008-01-21 0.540 3,408,000 +28,000 0.08% 1,840,320
2008-01-18 2008-01-16 0.560 3,380,000 -10,000 0.08% 1,892,800
2008-01-17 2008-01-15 0.700 3,390,000 -34,000 0.08% 2,373,000
2008-01-15 2008-01-11 0.790 3,424,000 +100,000 0.08% 2,704,960
2008-01-14 2008-01-10 0.790 3,324,000 +20,000 0.08% 2,625,960
2008-01-11 2008-01-09 0.780 3,304,000 -10,000 0.08% 2,577,120
2008-01-10 2008-01-08 0.770 3,314,000 +14,000 0.08% 2,551,780
2008-01-09 2008-01-07 0.800 3,300,000 -50,000 0.08% 2,640,000
2008-01-08 2008-01-04 0.740 3,350,000 -100,000 0.08% 2,479,000
2008-01-07 2008-01-03 0.720 3,450,000 +20,000 0.08% 2,484,000
2008-01-03 2007-12-31 0.730 3,430,000 +20,000 0.08% 2,503,900
2008-01-02 2007-12-27 0.730 3,410,000 -2,000 0.08% 2,489,300
2007-12-28 2007-12-24 0.750 3,412,000 -90,000 0.08% 2,559,000
2007-12-27 2007-12-20 0.720 3,502,000 +50,000 0.08% 2,521,440
2007-12-21 2007-12-19 0.740 3,452,000 +50,000 0.08% 2,554,480
2007-12-20 2007-12-18 0.730 3,402,000 +22,000 0.08% 2,483,460
2007-12-19 2007-12-17 0.780 3,380,000 -10,000 0.08% 2,636,400
2007-12-18 2007-12-14 0.850 3,390,000 -2,000 0.08% 2,881,500
2007-12-17 2007-12-13 0.880 3,392,000 +50,000 0.08% 2,984,960
2007-12-13 2007-12-11 0.890 3,342,000 +16,000 0.08% 2,974,380
2007-12-12 2007-12-10 0.920 3,326,000 +116,000 0.08% 3,059,920
2007-12-11 2007-12-07 1.020 3,210,000 +70,000 0.08% 3,274,200
2007-12-07 2007-12-05 1.050 3,140,000 -40,000 0.07% 3,297,000
2007-12-06 2007-12-04 1.050 3,180,000 -40,000 0.07% 3,339,000
2007-12-05 2007-12-03 0.990 3,220,000 +248,000 0.08% 3,187,800
2007-11-20 2007-11-16 1.130 2,972,000 +28,000 0.07% 3,358,360
2007-11-19 2007-11-15 1.080 2,944,000 -26,000 0.07% 3,179,520
2007-11-16 2007-11-14 1.130 2,970,000 +106,000 0.07% 3,356,100
2007-11-15 2007-11-13 1.130 2,864,000 +20,000 0.07% 3,236,320
2007-11-13 2007-11-09 1.120 2,844,000 +40,000 0.07% 3,185,280
2007-11-12 2007-11-08 1.130 2,804,000 -106,000 0.07% 3,168,520
2007-11-09 2007-11-07 1.220 2,910,000 -130,000 0.07% 3,550,200
2007-11-08 2007-11-06 1.310 3,040,000 -168,000 0.07% 3,982,400
2007-11-07 2007-11-05 1.140 3,208,000 -270,000 0.08% 3,657,120
2007-11-06 2007-11-02 1.040 3,478,000 -2,000 0.08% 3,617,120
2007-11-05 2007-11-01 1.070 3,480,000 -130,000 0.08% 3,723,600
2007-11-02 2007-10-31 1.040 3,610,000 +260,000 0.09% 3,754,400
2007-11-01 2007-10-30 1.080 3,350,000 +40,000 0.08% 3,618,000
2007-10-31 2007-10-29 1.120 3,310,000 +90,000 0.08% 3,707,200
2007-10-30 2007-10-26 1.080 3,220,000 -16,000 0.08% 3,477,600
2007-10-29 2007-10-25 1.100 3,236,000 +20,000 0.08% 3,559,600
2007-10-26 2007-10-24 1.110 3,216,000 -92,000 0.08% 3,569,760
2007-10-25 2007-10-23 1.020 3,308,000 +36,000 0.08% 3,374,160
2007-10-24 2007-10-22 1.020 3,272,000 +10,000 0.08% 3,337,440
2007-10-23 2007-10-18 1.050 3,262,000 +34,000 0.08% 3,425,100
2007-10-22 2007-10-17 1.090 3,228,000 +38,000 0.08% 3,518,520
2007-10-18 2007-10-16 1.050 3,190,000 +520,000 0.08% 3,349,500
2007-10-17 2007-10-15 1.180 2,670,000 +84,000 0.06% 3,150,600
2007-10-16 2007-10-12 1.220 2,586,000 +130,000 0.06% 3,154,920
2007-10-15 2007-10-11 1.260 2,456,000 +76,000 0.06% 3,094,560
2007-10-12 2007-10-10 1.300 2,380,000 +130,000 0.06% 3,094,000
2007-10-11 2007-10-09 1.290 2,250,000 +36,000 0.05% 2,902,500
2007-10-10 2007-10-08 1.280 2,214,000 +216,000 0.05% 2,833,920
2007-10-09 2007-10-05 1.280 1,998,000 +70,000 0.05% 2,557,440
2007-10-05 2007-10-03 1.230 1,928,000 +234,000 0.05% 2,371,440
2007-10-04 2007-10-02 1.370 1,694,000 -388,000 0.04% 2,320,780
2007-10-03 2007-09-28 1.300 2,082,000 -40,000 0.05% 2,706,600
2007-10-02 2007-09-27 1.230 2,122,000 -20,000 0.05% 2,610,060
2007-09-28 2007-09-25 1.270 2,142,000 +52,000 0.07% 2,720,340
2007-09-27 2007-09-24 1.270 2,090,000 +138,000 0.07% 2,654,300
2007-09-25 2007-09-21 1.320 1,952,000 -10,000 0.06% 2,576,640
2007-09-24 2007-09-20 1.350 1,962,000 +136,000 0.06% 2,648,700
2007-09-21 2007-09-19 1.400 1,826,000 +144,000 0.06% 2,556,400
2007-09-20 2007-09-18 1.400 1,682,000 -220,000 0.05% 2,354,800
2007-09-19 2007-09-17 1.310 1,902,000 -70,000 0.06% 2,491,620
2007-09-18 2007-09-14 1.310 1,972,000 +6,000 0.06% 2,583,320
2007-09-17 2007-09-13 1.390 1,966,000 -76,000 0.06% 2,732,740
2007-09-14 2007-09-12 1.450 2,042,000 -162,000 0.06% 2,960,900
2007-09-13 2007-09-11 1.390 2,204,000 -104,000 0.07% 3,063,560
2007-09-12 2007-09-10 1.290 2,308,000 -10,000 0.07% 2,977,320
2007-09-11 2007-09-07 1.210 2,318,000 -110,000 0.07% 2,804,780
2007-09-10 2007-09-06 1.170 2,428,000 -240,000 0.08% 2,840,760
2007-09-07 2007-09-05 1.130 2,668,000 +80,000 0.08% 3,014,840
2007-09-06 2007-09-04 1.130 2,588,000 -50,000 0.08% 2,924,440
2007-09-05 2007-09-03 1.160 2,638,000 +20,000 0.08% 3,060,080
2007-09-04 2007-08-31 1.150 2,618,000 -360,000 0.08% 3,010,700
2007-09-03 2007-08-30 1.180 2,978,000 -408,000 0.09% 3,514,040
2007-08-31 2007-08-29 1.240 3,386,000 -38,000 0.11% 4,198,640
2007-08-30 2007-08-28 1.180 3,424,000 +442,000 0.11% 4,040,320
2007-08-29 2007-08-27 1.260 2,982,000 +116,000 0.09% 3,757,320
2007-08-28 2007-08-24 1.170 2,866,000 +258,000 0.09% 3,353,220
2007-08-27 2007-08-23 0.980 2,608,000 +176,000 0.08% 2,555,840
2007-08-24 2007-08-22 0.780 2,432,000 +70,000 0.08% 1,896,960
2007-08-23 2007-08-21 0.810 2,362,000 +68,000 0.07% 1,913,220
2007-08-22 2007-08-20 0.850 2,294,000 +278,000 0.07% 1,949,900
2007-08-21 2007-08-17 0.800 2,016,000 +256,000 0.06% 1,612,800
2007-08-20 2007-08-16 0.990 1,760,000 +32,000 0.06% 1,742,400
2007-08-17 2007-08-15 1.130 1,728,000 -52,000 0.05% 1,952,640
2007-08-15 2007-08-13 1.200 1,780,000 -136,000 0.06% 2,136,000
2007-08-14 2007-08-10 1.120 1,916,000 +340,000 0.06% 2,145,920
2007-08-10 2007-08-08 1.130 1,576,000 -128,000 0.05% 1,780,880
2007-08-09 2007-08-07 1.220 1,704,000 +102,000 0.05% 2,078,880
2007-08-08 2007-08-06 1.470 1,602,000 -220,000 0.05% 2,354,940
2007-08-07 2007-08-03 1.680 1,822,000 +130,000 0.06% 3,060,960
2007-08-06 2007-08-02 1.770 1,692,000 +132,000 0.05% 2,994,840
2007-08-03 2007-08-01 1.880 1,560,000 +508,000 0.05% 2,932,800
2007-07-30 2007-07-26 1.760 1,052,000 +8,000 0.03% 1,851,520
2007-07-27 2007-07-25 1.790 1,044,000 -120,000 0.03% 1,868,760
2007-07-26 2007-07-24 1.770 1,164,000 -10,000 0.04% 2,060,280
2007-07-25 2007-07-23 1.720 1,174,000 -80,000 0.04% 2,019,280
2007-07-24 2007-07-20 1.700 1,254,000 -30,000 0.04% 2,131,800
2007-07-23 2007-07-19 1.650 1,284,000 -460,000 0.04% 2,118,600
2007-07-20 2007-07-18 1.710 1,744,000 -90,000 0.06% 2,982,240
2007-07-19 2007-07-17 1.760 1,834,000 -70,000 0.06% 3,227,840
2007-07-18 2007-07-16 1.710 1,904,000 +740,000 0.06% 3,255,840
2007-07-17 2007-07-13 1.860 1,164,000 +50,000 0.04% 2,165,040
2007-07-16 2007-07-12 1.810 1,114,000 +20,000 0.04% 2,016,340
2007-07-13 2007-07-11 1.640 1,094,000 +70,000 0.03% 1,794,160
2007-07-12 2007-07-10 1.590 1,024,000 -210,000 0.03% 1,628,160
2007-07-11 2007-07-09 1.500 1,234,000 -70,000 0.04% 1,851,000
2007-07-09 2007-07-05 1.460 1,304,000 +80,000 0.04% 1,903,840
2007-07-06 2007-07-04 1.420 1,224,000 -20,000 0.04% 1,738,080
2007-07-05 2007-07-03 1.430 1,244,000 -540,000 0.04% 1,778,920
2007-07-04 2007-06-29 1.380 1,784,000 -50,000 0.06% 2,461,920
2007-07-03 2007-06-28 1.430 1,834,000 -1,000,000 0.06% 2,622,620
2007-06-29 2007-06-27 1.470 2,834,000 -220,000 0.09% 4,165,980
2007-06-28 2007-06-26 1.520 3,054,000 -500,000 0.10% 4,642,080
2007-06-27 2007-06-25 1.400 3,554,000 -40,000 0.11% 4,975,600
2007-06-26 2007-06-22 1.420 3,594,000 0.12% 5,103,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top