History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 84,538,896 +0 0.47% 9,468,356
2025-10-13 2025-10-09 0.135 84,538,896 +0 0.47% 11,412,751
2025-10-10 2025-10-08 0.111 84,538,896 +19,216,000 0.47% 9,383,817
2025-10-09 2025-10-06 0.115 65,322,896 +10,858,000 0.37% 7,512,133
2025-10-08 2025-10-03 0.097 54,464,896 -30,000 0.30% 5,283,095
2025-10-06 2025-10-02 0.093 54,494,896 +3,462,000 0.30% 5,068,025
2025-10-03 2025-09-30 0.085 51,032,896 -410,000 0.29% 4,337,796
2025-10-02 2025-09-29 0.076 51,442,896 +2,950,000 0.29% 3,909,660
2025-09-30 2025-09-26 0.084 48,492,896 -2,620,000 0.27% 4,073,403
2025-09-29 2025-09-25 0.070 51,112,896 -3,120,000 0.29% 3,577,903
2025-09-26 2025-09-24 0.056 54,232,896 +800,000 0.30% 3,037,042
2025-09-25 2025-09-23 0.057 53,432,896 +1,126,000 0.30% 3,045,675
2025-09-17 2025-09-15 0.063 52,306,896 -1,000,000 0.29% 3,295,334
2025-09-16 2025-09-12 0.064 53,306,896 -662,000 0.30% 3,411,641
2025-09-15 2025-09-11 0.063 53,968,896 -20,000 0.30% 3,400,040
2025-09-12 2025-09-10 0.063 53,988,896 +474,000 0.30% 3,401,300
2025-09-09 2025-09-05 0.064 53,514,896 -338,000 0.30% 3,424,953
2025-09-08 2025-09-04 0.061 53,852,896 +800,000 0.30% 3,285,027
2025-09-04 2025-09-02 0.064 53,052,896 -354,000 0.30% 3,395,385
2025-09-03 2025-09-01 0.065 53,406,896 -1,146,000 0.30% 3,471,448
2025-08-27 2025-08-25 0.064 54,552,896 +2,000,000 0.30% 3,491,385
2025-08-26 2025-08-22 0.063 52,552,896 +1,892,000 0.29% 3,310,832
2025-08-25 2025-08-21 0.063 50,660,896 -1,092,000 0.28% 3,191,636
2025-08-20 2025-08-18 0.071 51,752,896 -1,500,000 0.29% 3,674,456
2025-08-14 2025-08-12 0.059 53,252,896 -798,000 0.30% 3,141,921
2025-08-12 2025-08-08 0.059 54,050,896 -2,000 0.30% 3,189,003
2025-08-11 2025-08-07 0.059 54,052,896 -734,000 0.30% 3,189,121
2025-08-05 2025-08-01 0.056 54,786,896 -400,000 0.31% 3,068,066
2025-08-04 2025-07-31 0.057 55,186,896 -826,000 0.31% 3,145,653
2025-07-31 2025-07-29 0.063 56,012,896 -54,000 0.31% 3,528,812
2025-07-30 2025-07-28 0.063 56,066,896 -278,000 0.31% 3,532,214
2025-07-29 2025-07-25 0.063 56,344,896 +92,000 0.31% 3,549,728
2025-07-25 2025-07-23 0.061 56,252,896 +240,000 0.31% 3,431,427
2025-07-17 2025-07-15 0.061 56,012,896 +2,000,000 0.31% 3,416,787
2025-07-15 2025-07-11 0.064 54,012,896 +2,500,000 0.30% 3,456,825
2025-07-14 2025-07-10 0.064 51,512,896 +2,300,000 0.29% 3,296,825
2025-07-11 2025-07-09 0.064 49,212,896 -780,000 0.28% 3,149,625
2025-07-10 2025-07-08 0.059 49,992,896 -1,108,000 0.28% 2,949,581
2025-07-09 2025-07-07 0.060 51,100,896 -532,000 0.29% 3,066,054
2025-07-07 2025-07-03 0.062 51,632,896 -1,740,000 0.29% 3,201,240
2025-07-03 2025-06-30 0.051 53,372,896 -12,206,000 0.30% 2,722,018
2025-07-02 2025-06-27 0.050 65,578,896 -7,480,000 0.37% 3,278,945
2025-06-27 2025-06-25 0.049 73,058,896 +1,200,000 0.41% 3,579,886
2025-06-18 2025-06-16 0.050 71,858,896 +800,000 0.40% 3,592,945
2025-06-12 2025-06-10 0.054 71,058,896 -2,200,000 0.40% 3,837,180
2025-05-27 2025-05-23 0.045 73,258,896 +2,400,000 0.41% 3,296,650
2025-05-26 2025-05-22 0.044 70,858,896 +3,600,000 0.40% 3,117,791
2025-05-15 2025-05-13 0.044 67,258,896 +2,000,000 0.38% 2,959,391
2025-05-12 2025-05-08 0.043 65,258,896 +1,966,000 0.36% 2,806,133
2025-05-09 2025-05-07 0.044 63,292,896 +2,434,000 0.35% 2,784,887
2025-05-08 2025-05-06 0.043 60,858,896 +3,600,000 0.34% 2,616,933
2025-04-09 2025-04-07 0.042 57,258,896 -3,050,000 0.32% 2,404,874
2025-04-02 2025-03-31 0.049 60,308,896 -1,010,000 0.34% 2,955,136
2025-03-24 2025-03-20 0.050 61,318,896 +1,440,000 0.34% 3,065,945
2025-03-19 2025-03-17 0.053 59,878,896 -4,000 0.33% 3,173,581
2025-03-05 2025-03-03 0.047 59,882,896 -22,000 0.33% 2,814,496
2025-03-04 2025-02-28 0.046 59,904,896 -630,000 0.33% 2,755,625
2025-02-28 2025-02-26 0.049 60,534,896 -312,000 0.34% 2,966,210
2025-02-21 2025-02-19 0.049 60,846,896 +5,698,000 0.34% 2,981,498
2025-02-20 2025-02-18 0.048 55,148,896 -1,226,000 0.31% 2,647,147
2025-02-10 2025-02-06 0.047 56,374,896 -402,000 0.32% 2,649,620
2025-02-06 2025-02-04 0.046 56,776,896 +890,000 0.32% 2,611,737
2025-01-27 2025-01-23 0.050 55,886,896 -1,360,000 0.31% 2,794,345
2025-01-02 2024-12-27 0.050 57,246,896 -984,000 0.32% 2,862,345
2024-11-27 2024-11-25 0.048 58,230,896 -2,200,000 0.33% 2,795,083
2024-11-22 2024-11-20 0.050 60,430,896 +2,340,000 0.34% 3,021,545
2024-11-18 2024-11-14 0.052 58,090,896 -3,438,000 0.32% 3,020,727
2024-11-12 2024-11-08 0.053 61,528,896 +1,360,000 0.34% 3,261,031
2024-09-27 2024-09-25 0.053 60,168,896 +1,000,000 0.34% 3,188,951
2024-09-25 2024-09-23 0.050 59,168,896 -1,158,000 0.33% 2,958,445
2024-09-24 2024-09-20 0.049 60,326,896 +220,000 0.34% 2,956,018
2024-09-12 2024-09-10 0.047 60,106,896 -48,000 0.34% 2,825,024
2024-09-10 2024-09-05 0.048 60,154,896 +4,000 0.34% 2,887,435
2024-07-18 2024-07-16 0.061 60,150,896 +762,000 0.34% 3,669,205
2024-05-27 2024-05-23 0.079 59,388,896 -1,780,000 0.33% 4,691,723
2024-05-13 2024-05-09 0.070 61,168,896 +1,240,000 0.34% 4,281,823
2024-05-06 2024-05-02 0.070 59,928,896 +580,000 0.33% 4,195,023
2024-05-02 2024-04-29 0.074 59,348,896 -172,000 0.33% 4,391,818
2024-04-30 2024-04-26 0.073 59,520,896 +470,000 0.33% 4,345,025
2024-04-29 2024-04-25 0.073 59,050,896 +580,000 0.33% 4,310,715
2024-04-17 2024-04-15 0.084 58,470,896 -1,728,000 0.33% 4,911,555
2024-04-09 2024-04-05 0.086 60,198,896 +780,000 0.34% 5,177,105
2024-04-08 2024-04-03 0.076 59,418,896 +500,000 0.33% 4,515,836
2024-03-07 2024-03-05 0.055 58,918,896 +980,000 0.33% 3,240,539
2024-03-05 2024-03-01 0.053 57,938,896 +802,000 0.32% 3,070,761
2024-02-29 2024-02-27 0.053 57,136,896 +2,060,000 0.32% 3,028,255
2024-01-04 2024-01-02 0.058 55,076,896 -130,000 0.31% 3,194,460
2023-11-30 2023-11-28 0.055 55,206,896 -252,000 0.31% 3,036,379
2023-10-27 2023-10-25 0.059 55,458,896 -80,000 0.31% 3,272,075
2023-09-25 2023-09-21 0.067 55,538,896 +50,000 0.31% 3,721,106
2023-09-14 2023-09-12 0.069 55,488,896 +680,000 0.31% 3,828,734
2023-06-26 2023-06-21 0.059 54,808,896 -300,000 0.31% 3,233,725
2023-06-09 2023-06-07 0.062 55,108,896 -51,938,000 0.31% 3,416,752
2023-04-14 2023-04-12 0.071 107,046,896 -256,000 0.60% 7,600,330
2023-04-13 2023-04-11 0.069 107,302,896 -150 0.60% 7,403,900
2023-02-22 2023-02-20 0.083 107,303,046 +1,228,000 0.60% 8,906,153
2023-01-31 2023-01-27 0.090 106,075,046 +1,000,000 0.59% 9,546,754
2022-12-01 2022-11-29 0.061 105,075,046 +172,000 0.59% 6,409,578
2022-11-18 2022-11-16 0.066 104,903,046 +680,000 0.59% 6,923,601
2022-09-14 2022-09-09 0.065 104,223,046 -28,000 0.58% 6,774,498
2022-09-06 2022-09-02 0.071 104,251,046 -130,000 0.58% 7,401,824
2022-08-30 2022-08-26 0.074 104,381,046 -754,000 0.58% 7,724,197
2022-08-22 2022-08-18 0.066 105,135,046 -1,430,000 0.59% 6,938,913
2022-08-17 2022-08-15 0.069 106,565,046 -500,000 0.60% 7,352,988
2022-07-11 2022-07-07 0.074 107,065,046 -230,000 0.60% 7,922,813
2022-06-20 2022-06-16 0.071 107,295,046 -464,000 0.60% 7,617,948
2022-06-06 2022-06-01 0.080 107,759,046 -342,000 0.60% 8,620,724
2022-04-29 2022-04-27 0.081 108,101,046 +1,000,000 0.60% 8,756,185
2022-04-13 2022-04-11 0.085 107,101,046 +4,328,000 0.60% 9,103,589
2022-03-28 2022-03-24 0.087 102,773,046 +500,000 0.57% 8,941,255
2022-03-22 2022-03-18 0.084 102,273,046 +580,000 0.57% 8,590,936
2022-03-10 2022-03-08 0.091 101,693,046 +1,640,000 0.57% 9,254,067
2022-02-28 2022-02-24 0.084 100,053,046 -20,000 0.56% 8,404,456
2022-02-21 2022-02-17 0.093 100,073,046 -438,000 0.56% 9,306,793
2022-02-15 2022-02-11 0.088 100,511,046 -580,000 0.56% 8,844,972
2022-01-17 2022-01-13 0.077 101,091,046 +580,000 0.56% 7,784,011
2021-11-16 2021-11-12 0.094 100,511,046 +100,000 0.56% 9,448,038
2021-11-03 2021-11-01 0.100 100,411,046 +396,000 0.56% 10,041,105
2021-10-29 2021-10-27 0.106 100,015,046 -20,000 0.56% 10,601,595
2021-10-21 2021-10-19 0.110 100,035,046 -730,000 0.56% 11,003,855
2021-09-16 2021-09-14 0.130 100,765,046 +260,000 0.56% 13,099,456
2021-09-14 2021-09-10 0.117 100,505,046 -10,000 0.56% 11,759,090
2021-09-01 2021-08-30 0.112 100,515,046 +20,000 0.56% 11,257,685
2021-08-30 2021-08-26 0.115 100,495,046 -826,000 0.56% 11,556,930
2021-08-27 2021-08-25 0.125 101,321,046 +56,000 0.57% 12,665,131
2021-08-20 2021-08-18 0.120 101,265,046 +130,000 0.57% 12,151,806
2021-08-19 2021-08-17 0.125 101,135,046 +50,000 0.57% 12,641,881
2021-08-18 2021-08-16 0.125 101,085,046 +200,000 0.56% 12,635,631
2021-08-17 2021-08-13 0.125 100,885,046 -200,000 0.56% 12,610,631
2021-08-10 2021-08-06 0.129 101,085,046 +120,000 0.56% 13,039,971
2021-08-05 2021-08-03 0.128 100,965,046 -30,000 0.56% 12,923,526
2021-08-04 2021-08-02 0.127 100,995,046 +160,000 0.56% 12,826,371
2021-07-30 2021-07-28 0.125 100,835,046 +140,000 0.56% 12,604,381
2021-07-29 2021-07-27 0.122 100,695,046 -160,000 0.56% 12,284,796
2021-07-19 2021-07-15 0.122 100,855,046 +110,000 0.56% 12,304,316
2021-07-14 2021-07-12 0.127 100,745,046 +200,000 0.56% 12,794,621
2021-07-05 2021-06-30 0.112 100,545,046 +50,000 0.56% 11,261,045
2021-06-30 2021-06-28 0.119 100,495,046 -200,000 0.56% 11,958,910
2021-06-25 2021-06-23 0.116 100,695,046 -100,000 0.56% 11,680,625
2021-06-08 2021-06-04 0.120 100,795,046 -90,000 0.56% 12,095,406
2021-05-25 2021-05-21 0.143 100,885,046 -100,000 0.56% 14,426,562
2021-05-20 2021-05-17 0.145 100,985,046 -110,000 0.56% 14,642,832
2021-05-18 2021-05-14 0.141 101,095,046 -398,000 0.56% 14,254,401
2021-05-14 2021-05-12 0.162 101,493,046 -500,000 0.57% 16,441,873
2021-05-13 2021-05-11 0.168 101,993,046 -354,000 0.57% 17,134,832
2021-05-12 2021-05-10 0.180 102,347,046 -162,000 0.57% 18,422,468
2021-05-11 2021-05-07 0.165 102,509,046 +72,000 0.57% 16,913,993
2021-05-06 2021-05-04 0.148 102,437,046 +28,000 0.57% 15,160,683
2021-04-28 2021-04-26 0.155 102,409,046 -250,000 0.57% 15,873,402
2021-04-27 2021-04-23 0.150 102,659,046 +100,000 0.57% 15,398,857
2021-04-20 2021-04-16 0.119 102,559,046 -412,000 0.57% 12,204,526
2021-04-12 2021-04-08 0.117 102,971,046 +412,000 0.58% 12,047,612
2021-03-16 2021-03-12 0.120 102,559,046 -1,000,000 0.57% 12,307,086
2021-03-15 2021-03-11 0.129 103,559,046 -5,000,000 0.58% 13,359,117
2021-03-04 2021-03-02 0.127 108,559,046 -160,000 0.61% 13,786,999
2021-03-03 2021-03-01 0.144 108,719,046 -10,000 0.61% 15,655,543
2021-03-02 2021-02-26 0.155 108,729,046 -20,000 0.61% 16,853,002
2021-03-01 2021-02-25 0.155 108,749,046 -30,000 0.61% 16,856,102
2021-02-26 2021-02-24 0.174 108,779,046 +168,000 0.61% 18,927,554
2021-02-25 2021-02-23 0.186 108,611,046 +320,000 0.61% 20,201,655
2021-02-24 2021-02-22 0.174 108,291,046 +200,000 0.61% 18,842,642
2021-02-23 2021-02-19 0.147 108,091,046 -1,080,000 0.60% 15,889,384
2021-02-22 2021-02-18 0.141 109,171,046 +250,000 0.61% 15,393,117
2021-02-19 2021-02-17 0.137 108,921,046 -722,000 0.61% 14,922,183
2021-02-18 2021-02-16 0.116 109,643,046 +6,000,000 0.61% 12,718,593
2021-02-05 2021-02-03 0.085 103,643,046 -20,000 0.58% 8,809,659
2021-02-03 2021-02-01 0.089 103,663,046 -1,000,000 0.58% 9,226,011
2021-01-29 2021-01-27 0.082 104,663,046 -50,000 0.58% 8,582,370
2021-01-20 2021-01-18 0.074 104,713,046 +50,000 0.59% 7,748,765
2021-01-11 2021-01-07 0.085 104,663,046 +50,000 0.58% 8,896,359
2021-01-04 2020-12-29 0.089 104,613,046 +480,000 0.58% 9,310,561
2020-12-30 2020-12-28 0.088 104,133,046 -1,000,000 0.58% 9,163,708
2020-12-29 2020-12-24 0.076 105,133,046 +566,000 0.59% 7,990,111
2020-12-23 2020-12-21 0.079 104,567,046 +500,000 0.58% 8,260,797
2020-12-22 2020-12-18 0.085 104,067,046 -524,000 0.58% 8,845,699
2020-12-14 2020-12-10 0.084 104,591,046 -550,000 0.58% 8,785,648
2020-12-11 2020-12-09 0.083 105,141,046 -550,000 0.59% 8,726,707
2020-12-10 2020-12-08 0.088 105,691,046 -1,176,000 0.59% 9,300,812
2020-12-09 2020-12-07 0.066 106,867,046 -610,000 0.60% 7,053,225
2020-12-08 2020-12-04 0.060 107,477,046 +600,000 0.60% 6,448,623
2020-12-07 2020-12-03 0.054 106,877,046 +700,000 0.60% 5,771,360
2020-12-04 2020-12-02 0.058 106,177,046 +300,000 0.59% 6,158,269
2020-12-03 2020-12-01 0.053 105,877,046 +202,000 0.59% 5,611,483
2020-11-24 2020-11-20 0.044 105,675,046 +574,000 0.59% 4,649,702
2020-09-17 2020-09-15 0.052 105,101,046 -300,000 0.59% 5,465,254
2020-09-03 2020-09-01 0.056 105,401,046 -500,000 0.59% 5,902,459
2020-08-31 2020-08-27 0.051 105,901,046 +100,000 0.59% 5,400,953
2020-08-05 2020-08-03 0.049 105,801,046 +830,000 0.59% 5,184,251
2020-08-03 2020-07-30 0.049 104,971,046 -118,000 0.59% 5,143,581
2020-07-27 2020-07-23 0.049 105,089,046 +500,000 0.59% 5,149,363
2020-07-13 2020-07-09 0.051 104,589,046 +500,000 0.58% 5,334,041
2020-06-22 2020-06-18 0.040 104,089,046 -4,000 0.58% 4,163,562
2020-06-15 2020-06-11 0.040 104,093,046 -120,000 0.58% 4,163,722
2020-03-03 2020-02-28 0.041 104,213,046 -12,000 0.58% 4,272,735
2019-12-10 2019-12-06 0.046 104,225,046 -200,000 0.58% 4,794,352
2019-12-06 2019-12-04 0.045 104,425,046 -150,000 0.58% 4,699,127
2019-11-06 2019-11-04 0.055 104,575,046 -10,000 0.58% 5,751,628
2019-10-23 2019-10-21 0.057 104,585,046 -100,000 0.58% 5,961,348
2019-10-09 2019-10-04 0.053 104,685,046 +200,000 0.58% 5,548,307
2019-09-03 2019-08-30 0.061 104,485,046 -150,000 0.58% 6,373,588
2019-07-30 2019-07-26 0.052 104,635,046 +100,000 0.58% 5,441,022
2019-07-23 2019-07-19 0.052 104,535,046 +150,000 0.58% 5,435,822
2019-07-03 2019-06-28 0.048 104,385,046 +200,000 0.58% 5,010,482
2019-07-02 2019-06-27 0.053 104,185,046 +6,714,056 0.58% 5,521,807
2019-06-27 2019-06-25 0.051 97,470,990 -20,000 0.54% 4,971,020
2019-06-19 2019-06-17 0.047 97,490,990 +150,000 0.54% 4,582,077
2019-05-03 2019-04-30 0.053 97,340,990 +1,380,000 0.54% 5,159,072
2019-04-29 2019-04-25 0.057 95,960,990 -182,000 0.54% 5,469,776
2019-03-26 2019-03-22 0.069 96,142,990 -18,000 0.54% 6,633,866
2019-03-18 2019-03-14 0.066 96,160,990 +800,000 0.54% 6,346,625
2019-03-15 2019-03-13 0.070 95,360,990 +420,000 0.53% 6,675,269
2019-03-12 2019-03-08 0.070 94,940,990 +100,000 0.53% 6,645,869
2019-03-11 2019-03-07 0.071 94,840,990 +194,000 0.53% 6,733,710
2019-02-22 2019-02-20 0.069 94,646,990 -30,000 0.53% 6,530,642
2019-01-28 2019-01-24 0.058 94,676,990 +2,000,000 0.53% 5,491,265
2018-12-07 2018-12-05 0.065 92,676,990 +280,000 0.52% 6,024,004
2018-12-03 2018-11-29 0.056 92,396,990 +1,000,000 0.52% 5,174,231
2018-09-19 2018-09-17 0.065 91,396,990 +50,000 0.51% 5,940,804
2018-06-06 2018-06-04 0.078 91,346,990 -200,000 0.51% 7,125,065
2018-06-01 2018-05-30 0.077 91,546,990 -1,500,000 0.51% 7,049,118
2018-03-09 2018-03-07 0.097 93,046,990 +500,000 0.52% 9,025,558
2018-01-24 2018-01-22 0.109 92,546,990 +1,500,000 0.52% 10,087,622
2018-01-22 2018-01-18 0.107 91,046,990 -200,000 0.51% 9,742,028
2018-01-18 2018-01-16 0.109 91,246,990 -500,000 0.51% 9,945,922
2018-01-16 2018-01-12 0.110 91,746,990 -400,000 0.51% 10,092,169
2018-01-15 2018-01-11 0.114 92,146,990 +400,000 0.51% 10,504,757
2018-01-12 2018-01-10 0.101 91,746,990 -5,460,000 0.51% 9,266,446
2018-01-09 2018-01-05 0.104 97,206,990 -300,000 0.54% 10,109,527
2018-01-08 2018-01-04 0.103 97,506,990 +400,000 0.54% 10,043,220
2018-01-04 2018-01-02 0.101 97,106,990 +238,000 0.54% 9,807,806
2017-11-22 2017-11-20 0.108 96,868,990 -1,560 0.54% 10,461,851
2017-11-20 2017-11-16 0.111 96,870,550 -10,000 0.54% 10,752,631
2017-09-21 2017-09-19 0.120 96,880,550 -796,000 0.54% 11,625,666
2017-08-28 2017-08-24 0.144 97,676,550 -750 0.55% 14,065,423
2017-08-18 2017-08-16 0.150 97,677,300 -1,500,000 0.55% 14,651,595
2017-08-17 2017-08-15 0.138 99,177,300 -200,000 0.55% 13,686,467
2017-08-16 2017-08-14 0.141 99,377,300 +1,500,000 0.56% 14,012,199
2017-08-11 2017-08-09 0.169 97,877,300 -116,000 0.55% 16,541,264
2017-08-10 2017-08-08 0.169 97,993,300 +570,000 0.55% 16,560,868
2017-08-09 2017-08-07 0.152 97,423,300 +8,000 0.54% 14,808,342
2017-08-08 2017-08-04 0.145 97,415,300 -124,000 0.54% 14,125,218
2017-08-04 2017-08-02 0.162 97,539,300 +124,000 0.55% 15,801,367
2017-04-06 2017-04-03 0.126 97,415,300 -100,000 0.54% 12,274,328
2017-03-28 2017-03-24 0.128 97,515,300 -140,000 0.54% 12,481,958
2017-03-16 2017-03-14 0.127 97,655,300 -150 0.55% 12,402,223
2017-03-03 2017-03-01 0.137 97,655,450 +7,300,000 0.55% 13,378,797
2017-02-24 2017-02-22 0.147 90,355,450 -1,500 0.50% 13,282,251
2017-02-08 2017-02-06 0.149 90,356,950 -500,000 0.50% 13,463,186
2016-12-22 2016-12-20 0.134 90,856,950 -426,000 0.51% 12,174,831
2016-12-13 2016-12-09 0.151 91,282,950 -904,000 0.51% 13,783,725
2016-12-06 2016-12-02 0.147 92,186,950 -44,000 0.52% 13,551,482
2016-12-05 2016-12-01 0.150 92,230,950 -100,000 0.52% 13,834,642
2016-12-02 2016-11-30 0.149 92,330,950 -1,560,000 0.52% 13,757,312
2016-12-01 2016-11-29 0.164 93,890,950 +1,280,000 0.52% 15,398,116
2016-11-30 2016-11-28 0.170 92,610,950 +1,800,000 0.52% 15,743,862
2016-11-29 2016-11-25 0.164 90,810,950 -1,250,000 0.51% 14,892,996
2016-11-28 2016-11-24 0.170 92,060,950 +3,914,000 0.51% 15,650,362
2016-11-21 2016-11-17 0.135 88,146,950 +628,000 0.49% 11,899,838
2016-11-18 2016-11-16 0.139 87,518,950 -300,000 0.49% 12,165,134
2016-11-17 2016-11-15 0.136 87,818,950 +300,000 0.49% 11,943,377
2016-11-16 2016-11-14 0.145 87,518,950 +352,000 0.49% 12,690,248
2016-11-15 2016-11-11 0.137 87,166,950 +36,000 0.49% 11,941,872
2016-11-14 2016-11-10 0.137 87,130,950 +1,300,000 0.49% 11,936,940
2016-09-19 2016-09-14 0.112 85,830,950 +58,000 0.48% 9,613,066
2016-09-15 2016-09-13 0.111 85,772,950 +3,220,000 0.48% 9,520,797
2016-09-14 2016-09-12 0.111 82,552,950 +1,272,000 0.46% 9,163,377
2016-09-12 2016-09-08 0.110 81,280,950 +3,000,000 0.45% 8,940,904
2016-09-08 2016-09-06 0.111 78,280,950 +6,226,000 0.44% 8,689,185
2016-07-21 2016-07-19 0.117 72,054,950 +302,000 0.40% 8,430,429
2016-07-06 2016-07-04 0.120 71,752,950 +324,000 0.40% 8,610,354
2016-07-05 2016-06-30 0.118 71,428,950 +4,296,000 0.40% 8,428,616
2016-06-29 2016-06-27 0.118 67,132,950 +6,828,000 0.38% 7,921,688
2016-06-24 2016-06-22 0.117 60,304,950 +2,000 0.34% 7,055,679
2016-06-15 2016-06-13 0.117 60,302,950 +2,362,000 0.34% 7,055,445
2016-06-14 2016-06-10 0.121 57,940,950 +1,068,000 0.32% 7,010,855
2016-06-13 2016-06-08 0.122 56,872,950 +1,136,000 0.32% 6,938,500
2016-06-10 2016-06-07 0.123 55,736,950 +1,350,000 0.31% 6,855,645
2016-06-08 2016-06-06 0.119 54,386,950 +1,202,000 0.30% 6,472,047
2016-06-07 2016-06-03 0.122 53,184,950 +1,650,000 0.30% 6,488,564
2016-06-02 2016-05-31 0.126 51,534,950 +504,000 0.29% 6,493,404
2016-05-31 2016-05-27 0.123 51,030,950 +424,000 0.29% 6,276,807
2016-05-30 2016-05-26 0.120 50,606,950 +202,000 0.28% 6,072,834
2016-05-25 2016-05-23 0.124 50,404,950 +4,162,000 0.28% 6,250,214
2016-05-24 2016-05-20 0.117 46,242,950 +306,000 0.26% 5,410,425
2016-05-23 2016-05-19 0.121 45,936,950 +1,216,000 0.26% 5,558,371
2016-05-20 2016-05-18 0.125 44,720,950 +106,000 0.25% 5,590,119
2016-05-18 2016-05-16 0.123 44,614,950 +2,124,000 0.25% 5,487,639
2016-05-17 2016-05-13 0.126 42,490,950 +1,208,000 0.24% 5,353,860
2016-05-16 2016-05-12 0.123 41,282,950 +838,000 0.23% 5,077,803
2016-05-13 2016-05-11 0.123 40,444,950 +2,258,000 0.23% 4,974,729
2016-05-12 2016-05-10 0.119 38,186,950 +500,000 0.21% 4,544,247
2016-05-10 2016-05-06 0.126 37,686,950 +804,000 0.21% 4,748,556
2016-05-09 2016-05-05 0.129 36,882,950 +1,370,000 0.21% 4,757,901
2016-05-05 2016-05-03 0.130 35,512,950 +208,000 0.20% 4,616,684
2016-05-04 2016-04-29 0.125 35,304,950 +160,000 0.20% 4,413,119
2016-05-03 2016-04-28 0.125 35,144,950 +952,000 0.20% 4,393,119
2016-04-29 2016-04-27 0.124 34,192,950 +262,000 0.19% 4,239,926
2016-04-19 2016-04-15 0.127 33,930,950 +100,000 0.19% 4,309,231
2016-03-23 2016-03-21 0.122 33,830,950 -80,000 0.19% 4,127,376
2016-03-22 2016-03-18 0.125 33,910,950 +100,000 0.19% 4,238,869
2016-03-21 2016-03-17 0.120 33,810,950 +100,000 0.19% 4,057,314
2016-02-01 2016-01-28 0.125 33,710,950 +4,000 0.19% 4,213,869
2016-01-18 2016-01-14 0.129 33,706,950 +4,000 0.19% 4,348,197
2016-01-15 2016-01-13 0.135 33,702,950 +1,560 0.19% 4,549,898
2015-11-25 2015-11-23 0.149 33,701,390 -120,000 0.19% 5,021,507
2015-11-13 2015-11-11 0.172 33,821,390 -100,000 0.19% 5,817,279
2015-11-10 2015-11-06 0.195 33,921,390 -3,160,000 0.19% 6,614,671
2015-10-22 2015-10-19 0.153 37,081,390 +500,000 0.21% 5,673,453
2015-09-22 2015-09-18 0.156 36,581,390 -500,000 0.20% 5,706,697
2015-09-21 2015-09-17 0.158 37,081,390 -500,000 0.21% 5,858,860
2015-09-15 2015-09-11 0.163 37,581,390 +500,000 0.21% 6,125,767
2015-09-01 2015-08-28 0.153 37,081,390 +2,000 0.21% 5,673,453
2015-08-25 2015-08-21 0.160 37,079,390 +2,000 0.21% 5,932,702
2015-08-17 2015-08-13 0.188 37,077,390 +4,000 0.21% 6,970,549
2015-07-21 2015-07-17 0.208 37,073,390 +1,500,000 0.21% 7,711,265
2015-07-14 2015-07-10 0.204 35,573,390 +2,000 0.20% 7,256,972
2015-07-07 2015-07-03 0.208 35,571,390 -480,000 0.20% 7,398,849
2015-07-02 2015-06-29 0.250 36,051,390 +100,000 0.20% 9,012,848
2015-06-29 2015-06-25 0.290 35,951,390 +1,000,000 0.20% 10,425,903
2015-06-24 2015-06-22 0.305 34,951,390 -500,000 0.20% 10,660,174
2015-06-19 2015-06-17 0.300 35,451,390 +500,000 0.20% 10,635,417
2015-06-12 2015-06-10 0.290 34,951,390 -1,000,000 0.20% 10,135,903
2015-06-11 2015-06-09 0.295 35,951,390 -184,000 0.20% 10,605,660
2015-06-10 2015-06-08 0.320 36,135,390 +100,000 0.20% 11,563,325
2015-06-09 2015-06-05 0.305 36,035,390 -100,000 0.20% 10,990,794
2015-06-05 2015-06-03 0.335 36,135,390 -300,000 0.20% 12,105,356
2015-06-04 2015-06-02 0.345 36,435,390 -1,000,000 0.21% 12,570,210
2015-06-03 2015-06-01 0.345 37,435,390 +2,830,000 0.21% 12,915,210
2015-06-02 2015-05-29 0.355 34,605,390 +568,000 0.20% 12,284,913
2015-06-01 2015-05-28 0.330 34,037,390 +100,000 0.19% 11,232,339
2015-05-26 2015-05-21 0.305 33,937,390 -70,000 0.19% 10,350,904
2015-05-21 2015-05-19 0.315 34,007,390 -100,000 0.19% 10,712,328
2015-05-20 2015-05-18 0.325 34,107,390 +100,000 0.19% 11,084,902
2015-05-18 2015-05-14 0.325 34,007,390 -50,000 0.19% 11,052,402
2015-05-13 2015-05-11 0.335 34,057,390 +730,000 0.19% 11,409,226
2015-05-12 2015-05-08 0.325 33,327,390 -200,000 0.19% 10,831,402
2015-05-11 2015-05-07 0.325 33,527,390 +600,000 0.19% 10,896,402
2015-05-08 2015-05-06 0.350 32,927,390 +700,000 0.19% 11,524,586
2015-05-07 2015-05-05 0.315 32,227,390 +70,000 0.18% 10,151,628
2015-05-06 2015-05-04 0.310 32,157,390 +40,000 0.18% 9,968,791
2015-05-05 2015-04-30 0.310 32,117,390 -70,000 0.18% 9,956,391
2015-05-04 2015-04-29 0.310 32,187,390 +360,000 0.18% 9,978,091
2015-04-30 2015-04-28 0.325 31,827,390 -240,000 0.18% 10,343,902
2015-04-29 2015-04-27 0.340 32,067,390 -190,000 0.19% 10,902,913
2015-04-28 2015-04-24 0.330 32,257,390 +20,000 0.19% 10,644,939
2015-04-27 2015-04-23 0.335 32,237,390 +100,000 0.19% 10,799,526
2015-04-24 2015-04-22 0.355 32,137,390 +140,000 0.19% 11,408,773
2015-04-22 2015-04-20 0.355 31,997,390 -272,250 0.18% 11,359,073
2015-04-21 2015-04-17 0.360 32,269,640 +100,000 0.19% 11,617,070
2015-04-20 2015-04-16 0.360 32,169,640 -100,000 0.19% 11,581,070
2015-04-17 2015-04-15 0.345 32,269,640 -20,000 0.19% 11,133,026
2015-04-16 2015-04-14 0.340 32,289,640 -100,000 0.19% 10,978,478
2015-04-15 2015-04-13 0.350 32,389,640 +200,000 0.19% 11,336,374
2015-04-14 2015-04-10 0.275 32,189,640 -67,500 0.19% 8,852,151
2015-04-13 2015-04-09 0.295 32,257,140 -250,000 0.19% 9,515,856
2015-04-10 2015-04-08 0.235 32,507,140 -1,088,000 0.19% 7,639,178
2015-04-09 2015-04-02 0.224 33,595,140 -1,230,000 0.19% 7,525,311
2015-04-08 2015-04-01 0.228 34,825,140 -40,000 0.20% 7,940,132
2015-03-30 2015-03-26 0.227 34,865,140 +200,000 0.20% 7,914,387
2015-03-24 2015-03-20 0.228 34,665,140 +190,000 0.20% 7,903,652
2015-03-23 2015-03-19 0.231 34,475,140 +200,000 0.20% 7,963,757
2015-03-20 2015-03-18 0.240 34,275,140 -108,000 0.20% 8,226,034
2015-03-19 2015-03-17 0.203 34,383,140 -140,000 0.20% 6,979,777
2015-03-17 2015-03-13 0.232 34,523,140 -100,000 0.20% 8,009,368
2015-03-16 2015-03-12 0.240 34,623,140 -164,000 0.20% 8,309,554
2015-03-13 2015-03-11 0.250 34,787,140 -1,054,000 0.20% 8,696,785
2015-03-12 2015-03-10 0.223 35,841,140 +1,556,000 0.21% 7,992,574
2015-01-09 2015-01-07 0.139 34,285,140 -448,000 0.20% 4,765,634
2015-01-06 2015-01-02 0.140 34,733,140 -200,000 0.20% 4,862,640
2014-12-29 2014-12-22 0.141 34,933,140 +950,000 0.20% 4,925,573
2014-12-03 2014-12-01 0.161 33,983,140 -20,000 0.20% 5,471,286
2014-12-01 2014-11-27 0.162 34,003,140 +100,000 0.20% 5,508,509
2014-10-10 2014-10-08 0.170 33,903,140 +200,000 0.20% 5,763,534
2014-09-30 2014-09-26 0.183 33,703,140 -100,000 0.19% 6,167,675
2014-09-26 2014-09-24 0.180 33,803,140 +570,000 0.20% 6,084,565
2014-09-19 2014-09-17 0.171 33,233,140 +838,000 0.19% 5,682,867
2014-09-16 2014-09-12 0.169 32,395,140 -1,000,000 0.19% 5,474,779
2014-09-10 2014-09-05 0.174 33,395,140 -100,000 0.19% 5,810,754
2014-09-05 2014-09-03 0.173 33,495,140 -1,100,000 0.19% 5,794,659
2014-09-01 2014-08-28 0.170 34,595,140 -600,000 0.20% 5,881,174
2014-08-28 2014-08-26 0.170 35,195,140 +200,000 0.20% 5,983,174
2014-08-27 2014-08-25 0.180 34,995,140 -600,000 0.20% 6,299,125
2014-08-25 2014-08-21 0.186 35,595,140 +600,000 0.21% 6,620,696
2014-08-21 2014-08-19 0.190 34,995,140 -200,000 0.20% 6,649,077
2014-08-19 2014-08-15 0.193 35,195,140 -1,600,000 0.20% 6,792,662
2014-08-18 2014-08-14 0.191 36,795,140 +200,000 0.21% 7,027,872
2014-08-13 2014-08-11 0.187 36,595,140 +1,100,000 0.21% 6,843,291
2014-08-11 2014-08-07 0.173 35,495,140 +100,000 0.20% 6,140,659
2014-08-05 2014-08-01 0.172 35,395,140 -200,000 0.20% 6,087,964
2014-08-04 2014-07-31 0.173 35,595,140 +200,000 0.21% 6,157,959
2014-08-01 2014-07-30 0.174 35,395,140 -200,000 0.20% 6,158,754
2014-07-31 2014-07-29 0.171 35,595,140 +300,000 0.21% 6,086,769
2014-07-30 2014-07-28 0.155 35,295,140 +1,200,000 0.20% 5,470,747
2014-07-29 2014-07-25 0.151 34,095,140 +600,000 0.20% 5,148,366
2014-07-28 2014-07-24 0.131 33,495,140 -80,000 0.19% 4,387,863
2014-06-04 2014-05-30 0.133 33,575,140 -864,000 0.19% 4,465,494
2014-06-03 2014-05-29 0.133 34,439,140 -134,000 0.20% 4,580,406
2014-05-30 2014-05-28 0.134 34,573,140 -2,000 0.20% 4,632,801
2014-05-22 2014-05-20 0.136 34,575,140 -100,000 0.20% 4,702,219
2014-05-19 2014-05-15 0.134 34,675,140 -200,000 0.20% 4,646,469
2014-04-17 2014-04-15 0.135 34,875,140 +1,000,000 0.20% 4,708,144
2014-03-24 2014-03-20 0.159 33,875,140 +30,000 0.20% 5,386,147
2014-03-14 2014-03-12 0.170 33,845,140 +1,100,000 0.20% 5,753,674
2014-02-18 2014-02-14 0.176 32,745,140 -12,000 0.19% 5,763,145
2013-12-11 2013-12-09 0.177 32,757,140 -1,000,000 0.19% 5,798,014
2013-11-26 2013-11-22 0.185 33,757,140 -20,000 0.19% 6,245,071
2013-11-25 2013-11-21 0.176 33,777,140 -250,000 0.19% 5,944,777
2013-11-15 2013-11-13 0.185 34,027,140 +10,000 0.20% 6,295,021
2013-11-12 2013-11-08 0.191 34,017,140 +140,000 0.20% 6,497,274
2013-10-16 2013-10-11 0.205 33,877,140 -10,000 0.20% 6,944,814
2013-10-02 2013-09-27 0.208 33,887,140 -40,000 0.20% 7,048,525
2013-09-12 2013-09-10 0.219 33,927,140 -100,000 0.20% 7,430,044
2013-08-28 2013-08-26 0.186 34,027,140 +44,000 0.20% 6,329,048
2013-08-26 2013-08-22 0.192 33,983,140 +56,000 0.20% 6,524,763
2013-08-20 2013-08-16 0.181 33,927,140 -254,000 0.20% 6,140,812
2013-08-19 2013-08-15 0.176 34,181,140 +200,000 0.20% 6,015,881
2013-08-15 2013-08-12 0.179 33,981,140 -160,000 0.20% 6,082,624
2013-08-13 2013-08-09 0.175 34,141,140 +100,000 0.20% 5,974,700
2013-08-12 2013-08-08 0.169 34,041,140 +100,000 0.20% 5,752,953
2013-08-09 2013-08-07 0.167 33,941,140 -10,000 0.20% 5,668,170
2013-08-07 2013-08-05 0.169 33,951,140 -1,134,000 0.20% 5,737,743
2013-07-22 2013-07-18 0.187 35,085,140 -716,000 0.20% 6,560,921
2013-07-05 2013-07-03 0.209 35,801,140 -740,000 0.21% 7,482,438
2013-06-27 2013-06-25 0.191 36,541,140 +36,000 0.21% 6,979,358
2013-06-26 2013-06-24 0.194 36,505,140 +100,000 0.21% 7,081,997
2013-06-25 2013-06-21 0.196 36,405,140 +40,000 0.21% 7,135,407
2013-06-24 2013-06-20 0.198 36,365,140 +50,000 0.21% 7,200,298
2013-06-21 2013-06-19 0.199 36,315,140 +100,000 0.21% 7,226,713
2013-06-20 2013-06-18 0.196 36,215,140 +318,000 0.21% 7,098,167
2013-05-23 2013-05-21 0.230 35,897,140 -10,000 0.21% 8,256,342
2013-05-22 2013-05-20 0.232 35,907,140 +150,000 0.21% 8,330,456
2013-05-21 2013-05-16 0.230 35,757,140 -98,000 0.21% 8,224,142
2013-04-30 2013-04-26 0.222 35,855,140 +112,000 0.21% 7,959,841
2013-04-24 2013-04-22 0.232 35,743,140 -250,000 0.21% 8,292,408
2013-04-22 2013-04-18 0.227 35,993,140 -600,000 0.21% 8,170,443
2013-04-17 2013-04-15 0.230 36,593,140 -200,000 0.21% 8,416,422
2013-04-09 2013-04-05 0.235 36,793,140 +200,000 0.21% 8,646,388
2013-04-08 2013-04-03 0.250 36,593,140 -290,000 0.21% 9,148,285
2013-02-27 2013-02-25 0.280 36,883,140 -300,000 0.21% 10,327,279
2013-02-22 2013-02-20 0.300 37,183,140 -10,000 0.21% 11,154,942
2013-02-14 2013-02-07 0.305 37,193,140 -106,000 0.21% 11,343,908
2013-02-06 2013-02-04 0.315 37,299,140 -500,000 0.22% 11,749,229
2013-01-29 2013-01-25 0.325 37,799,140 -200,000 0.22% 12,284,720
2013-01-28 2013-01-24 0.330 37,999,140 -900,000 0.22% 12,539,716
2013-01-25 2013-01-23 0.330 38,899,140 +1,600,000 0.22% 12,836,716
2013-01-22 2013-01-18 0.315 37,299,140 -22,000 0.22% 11,749,229
2013-01-21 2013-01-17 0.310 37,321,140 -98,000 0.22% 11,569,553
2013-01-16 2013-01-14 0.325 37,419,140 +100,000 0.22% 12,161,220
2013-01-15 2013-01-11 0.320 37,319,140 +20,000 0.22% 11,942,125
2013-01-14 2013-01-10 0.330 37,299,140 -200,000 0.22% 12,308,716
2013-01-11 2013-01-09 0.330 37,499,140 -86,000 0.22% 12,374,716
2013-01-10 2013-01-08 0.320 37,585,140 +92,000 0.22% 12,027,245
2013-01-09 2013-01-07 0.320 37,493,140 +100,000 0.22% 11,997,805
2013-01-07 2013-01-03 0.340 37,393,140 +5,376,000 0.22% 12,713,668
2013-01-04 2013-01-02 0.330 32,017,140 +14,184,000 0.18% 10,565,656
2012-12-14 2012-12-12 0.310 17,833,140 -150,000 0.10% 5,528,273
2012-12-13 2012-12-11 0.305 17,983,140 -200,000 0.10% 5,484,858
2012-12-12 2012-12-10 0.295 18,183,140 +200,000 0.10% 5,364,026
2012-12-11 2012-12-07 0.305 17,983,140 +100,000 0.10% 5,484,858
2012-12-05 2012-12-03 0.315 17,883,140 -200,000 0.10% 5,633,189
2012-12-04 2012-11-30 0.305 18,083,140 +200,000 0.10% 5,515,358
2012-11-21 2012-11-19 0.340 17,883,140 +80,000 0.10% 6,080,268
2012-11-19 2012-11-15 0.345 17,803,140 -210,000 0.10% 6,142,083
2012-11-07 2012-11-05 0.330 18,013,140 -40,000 0.10% 5,944,336
2012-10-19 2012-10-17 0.320 18,053,140 -230,000 0.10% 5,777,005
2012-10-08 2012-10-04 0.310 18,283,140 -136,000 0.11% 5,667,773
2012-09-24 2012-09-20 0.345 18,419,140 +30,000 0.11% 6,354,603
2012-09-17 2012-09-13 0.315 18,389,140 -80,000 0.11% 5,792,579
2012-09-14 2012-09-12 0.305 18,469,140 +80,000 0.11% 5,633,088
2012-09-10 2012-09-06 0.310 18,389,140 -60,000 0.11% 5,700,633
2012-08-27 2012-08-23 0.340 18,449,140 -70,000 0.11% 6,272,708
2012-08-16 2012-08-14 0.350 18,519,140 +70,000 0.11% 6,481,699
2012-08-09 2012-08-07 0.350 18,449,140 +80,000 0.11% 6,457,199
2012-08-08 2012-08-06 0.360 18,369,140 -140,000 0.11% 6,612,890
2012-07-30 2012-07-26 0.335 18,509,140 -10,000 0.11% 6,200,562
2012-07-18 2012-07-16 0.365 18,519,140 -100,000 0.11% 6,759,486
2012-06-27 2012-06-25 0.325 18,619,140 +80,000 0.11% 6,051,220
2012-06-25 2012-06-21 0.340 18,539,140 -80,000 0.11% 6,303,308
2012-06-13 2012-06-11 0.345 18,619,140 +80,000 0.11% 6,423,603
2012-06-12 2012-06-08 0.350 18,539,140 -70,000 0.11% 6,488,699
2012-06-11 2012-06-07 0.345 18,609,140 +50,000 0.11% 6,420,153
2012-05-31 2012-05-29 0.385 18,559,140 -290,000 0.11% 7,145,269
2012-05-28 2012-05-24 0.370 18,849,140 +10,000 0.11% 6,974,182
2012-05-25 2012-05-23 0.375 18,839,140 -2,400,000 0.11% 7,064,678
2012-05-24 2012-05-22 0.385 21,239,140 -10,000 0.12% 8,177,069
2012-05-21 2012-05-17 0.380 21,249,140 +80,000 0.12% 8,074,673
2012-05-18 2012-05-16 0.375 21,169,140 -80,000 0.12% 7,938,428
2012-05-16 2012-05-14 0.380 21,249,140 +78,000 0.12% 8,074,673
2012-05-09 2012-05-07 0.410 21,171,140 -20,000 0.12% 8,680,167
2012-05-02 2012-04-27 0.420 21,191,140 -20,000 0.12% 8,900,279
2012-04-26 2012-04-24 0.415 21,211,140 -80,000 0.12% 8,802,623
2012-03-27 2012-03-23 0.475 21,291,140 -150,000 0.12% 10,113,292
2012-03-08 2012-03-06 0.500 21,441,140 -100,000 0.12% 10,720,570
2012-03-06 2012-03-02 0.475 21,541,140 +80,000 0.39% 10,232,042
2012-03-02 2012-02-29 0.470 21,461,140 +2,000 0.38% 10,086,736
2012-02-21 2012-02-17 0.420 21,459,140 +6,000 0.38% 9,012,839
2012-02-02 2012-01-31 0.400 21,453,140 +40,000 0.38% 8,581,256
2012-01-31 2012-01-27 0.435 21,413,140 -48,000 0.38% 9,314,716
2012-01-30 2012-01-26 0.430 21,461,140 +48,000 0.38% 9,228,290
2012-01-20 2012-01-18 0.440 21,413,140 -60,000 0.38% 9,421,782
2012-01-19 2012-01-17 0.425 21,473,140 -100,000 0.38% 9,126,084
2012-01-18 2012-01-16 0.420 21,573,140 +100,000 0.39% 9,060,719
2012-01-10 2012-01-06 0.440 21,473,140 +190,000 0.38% 9,448,182
2012-01-03 2011-12-29 0.440 21,283,140 +80,000 0.38% 9,364,582
2011-12-23 2011-12-21 0.420 21,203,140 -200,000 0.38% 8,905,319
2011-12-22 2011-12-20 0.415 21,403,140 +50,000 0.38% 8,882,303
2011-12-21 2011-12-19 0.425 21,353,140 -80,000 0.38% 9,075,084
2011-12-20 2011-12-16 0.425 21,433,140 +100,000 0.38% 9,109,084
2011-12-12 2011-12-08 0.460 21,333,140 +80,000 0.38% 9,813,244
2011-12-09 2011-12-07 0.460 21,253,140 -80,000 0.38% 9,776,444
2011-12-07 2011-12-05 0.475 21,333,140 -300,000 0.38% 10,133,242
2011-12-06 2011-12-02 0.475 21,633,140 -22,000 0.39% 10,275,742
2011-12-05 2011-12-01 0.475 21,655,140 -30,000 0.39% 10,286,192
2011-12-01 2011-11-29 0.450 21,685,140 -1,500 0.39% 9,758,313
2011-11-14 2011-11-10 0.425 21,686,640 -470,000 0.39% 9,216,822
2011-11-09 2011-11-07 0.430 22,156,640 -50,000 0.40% 9,527,355
2011-11-08 2011-11-04 0.430 22,206,640 +1,000 0.40% 9,548,855
2011-11-03 2011-11-01 0.425 22,205,640 -800,000 0.40% 9,437,397
2011-11-02 2011-10-31 0.430 23,005,640 -100,000 0.41% 9,892,425
2011-11-01 2011-10-28 0.430 23,105,640 +100,000 0.41% 9,935,425
2011-10-31 2011-10-27 0.450 23,005,640 -70,000 0.41% 10,352,538
2011-10-26 2011-10-24 0.435 23,075,640 +50,000 0.41% 10,037,903
2011-10-24 2011-10-20 0.425 23,025,640 -50,000 0.41% 9,785,897
2011-10-21 2011-10-19 0.400 23,075,640 +250,000 0.41% 9,230,256
2011-10-20 2011-10-18 0.425 22,825,640 -92,000 0.41% 9,700,897
2011-10-19 2011-10-17 0.445 22,917,640 -200,000 0.41% 10,198,350
2011-10-18 2011-10-14 0.405 23,117,640 -110,000 0.41% 9,362,644
2011-10-17 2011-10-13 0.400 23,227,640 +220,000 0.42% 9,291,056
2011-10-14 2011-10-12 0.405 23,007,640 +60,000 0.41% 9,318,094
2011-10-04 2011-09-30 0.365 22,947,640 +200,000 0.41% 8,375,889
2011-09-30 2011-09-27 0.425 22,747,640 -84,000 0.41% 9,667,747
2011-09-28 2011-09-26 0.395 22,831,640 +414,000 0.41% 9,018,498
2011-09-26 2011-09-22 0.485 22,417,640 +70,000 0.40% 10,872,555
2011-09-21 2011-09-19 0.530 22,347,640 -4,000 0.40% 11,844,249
2011-09-16 2011-09-14 0.495 22,351,640 +100,000 0.40% 11,064,062
2011-08-12 2011-08-10 0.470 22,251,640 -200 0.40% 10,458,271
2011-08-10 2011-08-08 0.480 22,251,840 -520,000 0.40% 10,680,883
2011-08-09 2011-08-05 0.500 22,771,840 -2,000,000 0.41% 11,385,920
2011-08-04 2011-08-02 0.530 24,771,840 -550,000 0.44% 13,129,075
2011-08-02 2011-07-29 0.530 25,321,840 -1,000,000 0.45% 13,420,575
2011-08-01 2011-07-28 0.530 26,321,840 -140,000 0.47% 13,950,575
2011-07-28 2011-07-26 0.530 26,461,840 +500,000 0.47% 14,024,775
2011-07-13 2011-07-11 0.540 25,961,840 -176,000 0.46% 14,019,394
2011-07-12 2011-07-08 0.540 26,137,840 -46,000 0.47% 14,114,434
2011-07-06 2011-07-04 0.540 26,183,840 +20,000 0.47% 14,139,274
2011-06-16 2011-06-14 0.530 26,163,840 +100,000 0.47% 13,866,835
2011-06-13 2011-06-09 0.530 26,063,840 -286,000 0.47% 13,813,835
2011-06-08 2011-06-03 0.540 26,349,840 +380,000 0.47% 14,228,914
2011-06-01 2011-05-30 0.530 25,969,840 +370,000 0.46% 13,764,015
2011-05-30 2011-05-26 0.550 25,599,840 -40,000 0.46% 14,079,912
2011-05-26 2011-05-24 0.550 25,639,840 -100,000 0.46% 14,101,912
2011-05-25 2011-05-23 0.540 25,739,840 +600,000 0.46% 13,899,514
2011-05-24 2011-05-20 0.570 25,139,840 -100,000 0.45% 14,329,709
2011-05-20 2011-05-18 0.570 25,239,840 -150,000 0.45% 14,386,709
2011-05-18 2011-05-16 0.570 25,389,840 -170,000 0.45% 14,472,209
2011-05-16 2011-05-12 0.560 25,559,840 +200,000 0.46% 14,313,510
2011-05-13 2011-05-11 0.570 25,359,840 -500,000 0.45% 14,455,109
2011-05-12 2011-05-09 0.570 25,859,840 +180,000 0.46% 14,740,109
2011-05-11 2011-05-06 0.580 25,679,840 -6,000 0.46% 14,894,307
2011-05-09 2011-05-05 0.590 25,685,840 -100,000 0.46% 15,154,646
2011-04-28 2011-04-26 0.630 25,785,840 +70,000 0.46% 16,245,079
2011-04-20 2011-04-18 0.600 25,715,840 +60,000 0.46% 15,429,504
2011-04-19 2011-04-15 0.610 25,655,840 -100,000 0.46% 15,650,062
2011-04-18 2011-04-14 0.600 25,755,840 +320,000 0.46% 15,453,504
2011-04-12 2011-04-08 0.570 25,435,840 -80,000 0.45% 14,498,429
2011-04-11 2011-04-07 0.570 25,515,840 -10,000 0.46% 14,544,029
2011-04-08 2011-04-06 0.580 25,525,840 -490,000 0.46% 14,804,987
2011-04-07 2011-04-04 0.540 26,015,840 +170,000 0.47% 14,048,554
2011-04-04 2011-03-31 0.540 25,845,840 +50,000 0.46% 13,956,754
2011-04-01 2011-03-30 0.540 25,795,840 +100,000 0.46% 13,929,754
2011-03-23 2011-03-21 0.560 25,695,840 -20,000 0.46% 14,389,670
2011-03-22 2011-03-18 0.550 25,715,840 +6,000 0.46% 14,143,712
2011-03-18 2011-03-16 0.570 25,709,840 -530,000 0.46% 14,654,609
2011-03-17 2011-03-15 0.560 26,239,840 -220,000 0.47% 14,694,310
2011-03-14 2011-03-10 0.570 26,459,840 -20,000 0.47% 15,082,109
2011-03-09 2011-03-07 0.560 26,479,840 +100,000 0.47% 14,828,710
2011-03-08 2011-03-04 0.580 26,379,840 -560,000 0.47% 15,300,307
2011-02-28 2011-02-24 0.550 26,939,840 -14,000 0.48% 14,816,912
2011-02-25 2011-02-23 0.600 26,953,840 -448,000 0.48% 16,172,304
2011-02-24 2011-02-22 0.590 27,401,840 +48,000 0.49% 16,167,086
2011-02-22 2011-02-18 0.620 27,353,840 +130,000 0.49% 16,959,381
2011-02-21 2011-02-17 0.640 27,223,840 -2,000 0.49% 17,423,258
2011-02-16 2011-02-14 0.610 27,225,840 -200,000 0.49% 16,607,762
2011-02-15 2011-02-11 0.630 27,425,840 -200,000 0.49% 17,278,279
2011-02-14 2011-02-10 0.640 27,625,840 -100,000 0.49% 17,680,538
2011-02-11 2011-02-09 0.650 27,725,840 -460,000 0.50% 18,021,796
2011-02-10 2011-02-08 0.640 28,185,840 -120,000 0.50% 18,038,938
2011-02-09 2011-02-07 0.600 28,305,840 +162,000 0.51% 16,983,504
2011-02-08 2011-02-02 0.650 28,143,840 -96,000 0.50% 18,293,496
2011-01-24 2011-01-20 0.590 28,239,840 -900,000 0.51% 16,661,506
2011-01-21 2011-01-19 0.590 29,139,840 -300,000 0.52% 17,192,506
2011-01-19 2011-01-17 0.590 29,439,840 -450,000 0.53% 17,369,506
2011-01-17 2011-01-13 0.580 29,889,840 +154,000 0.53% 17,336,107
2011-01-11 2011-01-07 0.580 29,735,840 -260,000 0.53% 17,246,787
2011-01-06 2011-01-04 0.590 29,995,840 -310,000 0.54% 17,697,546
2011-01-05 2011-01-03 0.600 30,305,840 +3,720,000 0.54% 18,183,504
2011-01-04 2010-12-31 0.560 26,585,840 -30,000 0.48% 14,888,070
2011-01-03 2010-12-29 0.540 26,615,840 +600,000 0.48% 14,372,554
2010-12-30 2010-12-28 0.540 26,015,840 -260,000 0.47% 14,048,554
2010-12-29 2010-12-24 0.570 26,275,840 -450,000 0.47% 14,977,229
2010-12-23 2010-12-21 0.600 26,725,840 -300,000 0.48% 16,035,504
2010-12-22 2010-12-20 0.600 27,025,840 -800,000 0.48% 16,215,504
2010-12-21 2010-12-17 0.590 27,825,840 -140,000 0.50% 16,417,246
2010-12-20 2010-12-16 0.580 27,965,840 +490,000 0.50% 16,220,187
2010-12-17 2010-12-15 0.560 27,475,840 -344,000 0.49% 15,386,470
2010-12-16 2010-12-14 0.590 27,819,840 -90,000 0.50% 16,413,706
2010-12-15 2010-12-13 0.560 27,909,840 -462,000 0.50% 15,629,510
2010-12-14 2010-12-10 0.510 28,371,840 -2,000,000 0.51% 14,469,638
2010-12-08 2010-12-06 0.510 30,371,840 -200,000 0.54% 15,489,638
2010-12-07 2010-12-03 0.495 30,571,840 -1,000,000 0.55% 15,133,061
2010-12-02 2010-11-30 0.485 31,571,840 -1,082,000 0.56% 15,312,342
2010-12-01 2010-11-29 0.490 32,653,840 -200,000 0.58% 16,000,382
2010-11-30 2010-11-26 0.495 32,853,840 -1,676,000 0.59% 16,262,651
2010-11-29 2010-11-25 0.500 34,529,840 -774,000 0.62% 17,264,920
2010-11-26 2010-11-24 0.475 35,303,840 +100,000 0.63% 16,769,324
2010-11-25 2010-11-23 0.450 35,203,840 +100,000 0.63% 15,841,728
2010-11-24 2010-11-22 0.450 35,103,840 -200,000 0.63% 15,796,728
2010-11-23 2010-11-19 0.445 35,303,840 -300,000 0.63% 15,710,209
2010-11-22 2010-11-18 0.450 35,603,840 -800,000 0.64% 16,021,728
2010-11-19 2010-11-17 0.440 36,403,840 -50,000 0.65% 16,017,690
2010-11-18 2010-11-16 0.460 36,453,840 -360,000 0.65% 16,768,766
2010-11-17 2010-11-15 0.455 36,813,840 -120,000 0.66% 16,750,297
2010-11-16 2010-11-12 0.450 36,933,840 -10,000 0.66% 16,620,228
2010-11-15 2010-11-11 0.470 36,943,840 +160,000 0.66% 17,363,605
2010-11-12 2010-11-10 0.470 36,783,840 -78,000 0.66% 17,288,405
2010-11-11 2010-11-09 0.470 36,861,840 +100,000 0.66% 17,325,065
2010-11-10 2010-11-08 0.475 36,761,840 +470,000 0.66% 17,461,874
2010-11-09 2010-11-05 0.485 36,291,840 +242,000 0.65% 17,601,542
2010-11-08 2010-11-04 0.490 36,049,840 +550,000 0.64% 17,664,422
2010-11-05 2010-11-03 0.490 35,499,840 +100,000 0.63% 17,394,922
2010-11-04 2010-11-02 0.500 35,399,840 -340,000 0.63% 17,699,920
2010-11-03 2010-11-01 0.495 35,739,840 -1,392,000 0.64% 17,691,221
2010-11-02 2010-10-29 0.470 37,131,840 -300,000 0.66% 17,451,965
2010-10-29 2010-10-27 0.460 37,431,840 -2,454,000 0.67% 17,218,646
2010-10-28 2010-10-26 0.470 39,885,840 -9,434,000 0.71% 18,746,345
2010-10-27 2010-10-25 0.480 49,319,840 -7,624,000 0.88% 23,673,523
2010-10-26 2010-10-22 0.470 56,943,840 -3,074,000 1.02% 26,763,605
2010-10-25 2010-10-21 0.485 60,017,840 -1,830,000 1.07% 29,108,652
2010-10-22 2010-10-20 0.500 61,847,840 +912,500 1.11% 30,923,920
2010-10-21 2010-10-19 0.475 60,935,340 -610,000 1.09% 28,944,286
2010-10-20 2010-10-18 0.445 61,545,340 +248,000 1.10% 27,387,676
2010-10-19 2010-10-15 0.465 61,297,340 +410,000 1.10% 28,503,263
2010-10-18 2010-10-14 0.475 60,887,340 +620,000 1.09% 28,921,486
2010-10-15 2010-10-13 0.470 60,267,340 +300,000 1.08% 28,325,650
2010-10-14 2010-10-12 0.465 59,967,340 -1,000,000 1.07% 27,884,813
2010-10-13 2010-10-11 0.455 60,967,340 +2,140,000 1.09% 27,740,140
2010-10-12 2010-10-08 0.445 58,827,340 -4,560,000 1.05% 26,178,166
2010-10-11 2010-10-07 0.445 63,387,340 -2,570,000 1.13% 28,207,366
2010-10-08 2010-10-06 0.435 65,957,340 -4,390,000 1.18% 28,691,443
2010-10-07 2010-10-05 0.430 70,347,340 -3,342,000 1.26% 30,249,356
2010-10-06 2010-10-04 0.440 73,689,340 -254,000 1.32% 32,423,310
2010-10-04 2010-09-29 0.445 73,943,340 -2,490,000 1.32% 32,904,786
2010-09-30 2010-09-28 0.445 76,433,340 -3,070,000 1.37% 34,012,836
2010-09-29 2010-09-27 0.430 79,503,340 -2,980,000 1.42% 34,186,436
2010-09-28 2010-09-24 0.425 82,483,340 -2,364,000 1.48% 35,055,420
2010-09-27 2010-09-22 0.425 84,847,340 -480,000 1.52% 36,060,120
2010-09-21 2010-09-17 0.425 85,327,340 -2,367,500 1.53% 36,264,120
2010-09-20 2010-09-16 0.425 87,694,840 -1,026,000 1.57% 37,270,307
2010-09-16 2010-09-14 0.435 88,720,840 -1,140,000 1.59% 38,593,565
2010-09-15 2010-09-13 0.445 89,860,840 -850,000 1.61% 39,988,074
2010-09-14 2010-09-10 0.440 90,710,840 -880,000 1.62% 39,912,770
2010-09-13 2010-09-09 0.435 91,590,840 -10,000 1.64% 39,842,015
2010-09-10 2010-09-08 0.440 91,600,840 -200,000 1.64% 40,304,370
2010-09-09 2010-09-07 0.450 91,800,840 +100,000 1.64% 41,310,378
2010-09-07 2010-09-03 0.420 91,700,840 +100,000 1.64% 38,514,353
2010-09-06 2010-09-02 0.435 91,600,840 -1,074,000 1.64% 39,846,365
2010-09-03 2010-09-01 0.430 92,674,840 +200,000 1.66% 39,850,181
2010-09-01 2010-08-30 0.445 92,474,840 +66,000 1.65% 41,151,304
2010-08-31 2010-08-27 0.450 92,408,840 -50,000 1.65% 41,583,978
2010-08-27 2010-08-25 0.450 92,458,840 -80,000 1.65% 41,606,478
2010-08-26 2010-08-24 0.465 92,538,840 +30,000 1.66% 43,030,561
2010-08-25 2010-08-23 0.465 92,508,840 +84,000 1.65% 43,016,611
2010-08-24 2010-08-20 0.460 92,424,840 -304,000 1.65% 42,515,426
2010-08-23 2010-08-19 0.470 92,728,840 -70,000 1.66% 43,582,555
2010-08-20 2010-08-18 0.470 92,798,840 +100,000 1.66% 43,615,455
2010-08-19 2010-08-17 0.465 92,698,840 +100,000 1.66% 43,104,961
2010-08-18 2010-08-16 0.470 92,598,840 -100,000 1.66% 43,521,455
2010-08-16 2010-08-12 0.465 92,698,840 -150,000 1.66% 43,104,961
2010-08-13 2010-08-11 0.475 92,848,840 -100,000 1.66% 44,103,199
2010-08-12 2010-08-10 0.470 92,948,840 +300,000 1.66% 43,685,955
2010-08-11 2010-08-09 0.470 92,648,840 +2,810,000 1.66% 43,544,955
2010-08-10 2010-08-06 0.490 89,838,840 -330,000 1.61% 44,021,032
2010-08-09 2010-08-05 0.475 90,168,840 +304,000 1.61% 42,830,199
2010-08-06 2010-08-04 0.440 89,864,840 +38,000 1.61% 39,540,530
2010-08-05 2010-08-03 0.415 89,826,840 -34,000 1.61% 37,278,139
2010-08-02 2010-07-29 0.395 89,860,840 -160,000 1.61% 35,495,032
2010-07-30 2010-07-28 0.395 90,020,840 -140,000 1.61% 35,558,232
2010-07-29 2010-07-27 0.390 90,160,840 -140,000 1.61% 35,162,728
2010-07-28 2010-07-26 0.375 90,300,840 +90,000 1.62% 33,862,815
2010-07-27 2010-07-23 0.395 90,210,840 +40,000 1.61% 35,633,282
2010-07-26 2010-07-22 0.395 90,170,840 +800,000 1.61% 35,617,482
2010-07-23 2010-07-21 0.390 89,370,840 -72,000 1.60% 34,854,628
2010-07-22 2010-07-20 0.380 89,442,840 +100,000 1.60% 33,988,279
2010-07-21 2010-07-19 0.375 89,342,840 -106,000 1.60% 33,503,565
2010-07-19 2010-07-15 0.380 89,448,840 -70,000 1.60% 33,990,559
2010-07-16 2010-07-14 0.390 89,518,840 -68,000 1.60% 34,912,348
2010-07-15 2010-07-13 0.410 89,586,840 +476,000 1.60% 36,730,604
2010-07-14 2010-07-12 0.380 89,110,840 +80,000 1.59% 33,862,119
2010-07-13 2010-07-09 0.375 89,030,840 -400,000 1.59% 33,386,565
2010-07-09 2010-07-07 0.370 89,430,840 +50,000 1.60% 33,089,411
2010-07-08 2010-07-06 0.385 89,380,840 +260,000 1.60% 34,411,623
2010-07-07 2010-07-05 0.375 89,120,840 -116,000 1.59% 33,420,315
2010-07-06 2010-07-02 0.415 89,236,840 -20,000 1.60% 37,033,289
2010-07-05 2010-06-30 0.455 89,256,840 -80,000 1.60% 40,611,862
2010-07-02 2010-06-29 0.450 89,336,840 +200,000 1.60% 40,201,578
2010-06-30 2010-06-28 0.480 89,136,840 -1,000,000 1.59% 42,785,683
2010-06-28 2010-06-24 0.475 90,136,840 -270,000 1.61% 42,814,999
2010-06-25 2010-06-23 0.485 90,406,840 +236,000 1.62% 43,847,317
2010-06-23 2010-06-21 0.500 90,170,840 -180,000 1.61% 45,085,420
2010-06-22 2010-06-18 0.490 90,350,840 +320,000 1.62% 44,271,912
2010-06-17 2010-06-14 0.480 90,030,840 +80,000 1.61% 43,214,803
2010-06-15 2010-06-11 0.480 89,950,840 +30,000 1.61% 43,176,403
2010-06-14 2010-06-10 0.480 89,920,840 +600,000 1.61% 43,162,003
2010-06-11 2010-06-09 0.480 89,320,840 +250,000 1.60% 42,874,003
2010-06-10 2010-06-08 0.490 89,070,840 +250,000 1.59% 43,644,712
2010-06-09 2010-06-07 0.470 88,820,840 +70,000 1.59% 41,745,795
2010-06-08 2010-06-04 0.480 88,750,840 -20,000 1.59% 42,600,403
2010-06-04 2010-06-02 0.480 88,770,840 -10,000 1.59% 42,610,003
2010-06-01 2010-05-28 0.510 88,780,840 +40,000 1.59% 45,278,228
2010-05-31 2010-05-27 0.500 88,740,840 +120,000 1.59% 44,370,420
2010-05-28 2010-05-26 0.470 88,620,840 -20,000 1.59% 41,651,795
2010-05-26 2010-05-24 0.490 88,640,840 -112,000 1.59% 43,434,012
2010-05-25 2010-05-20 0.485 88,752,840 +174,000 1.59% 43,045,127
2010-05-24 2010-05-19 0.510 88,578,840 -100,000 1.58% 45,175,208
2010-05-19 2010-05-17 0.530 88,678,840 +174,000 1.59% 46,999,785
2010-05-17 2010-05-13 0.560 88,504,840 +384,000 1.58% 49,562,710
2010-05-13 2010-05-11 0.560 88,120,840 -100,000 1.58% 49,347,670
2010-05-12 2010-05-10 0.590 88,220,840 +236,000 1.58% 52,050,296
2010-05-11 2010-05-07 0.530 87,984,840 -200,000 1.57% 46,631,965
2010-05-10 2010-05-06 0.560 88,184,840 -44,000 1.58% 49,383,510
2010-05-05 2010-05-03 0.600 88,228,840 -232,500 1.58% 52,937,304
2010-05-03 2010-04-29 0.580 88,461,340 +104,000 1.58% 51,307,577
2010-04-30 2010-04-28 0.620 88,357,340 -658,000 1.58% 54,781,551
2010-04-29 2010-04-27 0.620 89,015,340 -2,164,000 1.59% 55,189,511
2010-04-28 2010-04-26 0.630 91,179,340 -6,000 1.63% 57,442,984
2010-04-27 2010-04-23 0.630 91,185,340 +450,000 1.63% 57,446,764
2010-04-26 2010-04-22 0.640 90,735,340 +2,420,000 1.62% 58,070,618
2010-04-23 2010-04-21 0.650 88,315,340 +2,060,000 1.58% 57,404,971
2010-04-22 2010-04-20 0.630 86,255,340 +16,000 1.54% 54,340,864
2010-04-21 2010-04-19 0.630 86,239,340 +808,000 1.54% 54,330,784
2010-04-15 2010-04-13 0.610 85,431,340 +20,000 1.53% 52,113,117
2010-04-14 2010-04-12 0.620 85,411,340 +170,000 1.53% 52,955,031
2010-04-13 2010-04-09 0.650 85,241,340 -94,000 1.52% 55,406,871
2010-04-12 2010-04-08 0.680 85,335,340 -200,000 1.53% 58,028,031
2010-04-09 2010-04-07 0.570 85,535,340 +36,000 1.53% 48,755,144
2010-04-07 2010-03-31 0.570 85,499,340 +200,000 1.53% 48,734,624
2010-04-01 2010-03-30 0.560 85,299,340 +150,000 1.53% 47,767,630
2010-03-31 2010-03-29 0.550 85,149,340 +100,000 1.52% 46,832,137
2010-03-29 2010-03-25 0.580 85,049,340 -60,000 1.52% 49,328,617
2010-03-26 2010-03-24 0.580 85,109,340 +612,000 1.52% 49,363,417
2010-03-25 2010-03-23 0.590 84,497,340 +172,000 1.51% 49,853,431
2010-03-24 2010-03-22 0.600 84,325,340 -82,000 1.51% 50,595,204
2010-03-23 2010-03-19 0.610 84,407,340 +560,000 1.51% 51,488,477
2010-03-22 2010-03-18 0.590 83,847,340 +60,000 1.50% 49,469,931
2010-03-19 2010-03-17 0.610 83,787,340 -90,000 1.50% 51,110,277
2010-03-18 2010-03-16 0.590 83,877,340 -150,000 1.50% 49,487,631
2010-03-17 2010-03-15 0.600 84,027,340 -290,000 1.50% 50,416,404
2010-03-15 2010-03-11 0.600 84,317,340 -442,000 1.51% 50,590,404
2010-03-12 2010-03-10 0.600 84,759,340 +934,000 1.52% 50,855,604
2010-03-11 2010-03-09 0.600 83,825,340 +250,000 1.50% 50,295,204
2010-03-10 2010-03-08 0.620 83,575,340 +330,000 1.49% 51,816,711
2010-03-09 2010-03-05 0.600 83,245,340 +280,000 1.49% 49,947,204
2010-03-08 2010-03-04 0.620 82,965,340 +70,000 1.48% 51,438,511
2010-03-05 2010-03-03 0.630 82,895,340 +180,000 1.48% 52,224,064
2010-03-04 2010-03-02 0.610 82,715,340 +272,000 1.48% 50,456,357
2010-03-03 2010-03-01 0.620 82,443,340 -150,000 1.47% 51,114,871
2010-03-02 2010-02-26 0.610 82,593,340 +130,000 1.48% 50,381,937
2010-03-01 2010-02-25 0.600 82,463,340 +106,000 1.47% 49,478,004
2010-02-26 2010-02-24 0.580 82,357,340 -100,000 1.47% 47,767,257
2010-02-25 2010-02-23 0.570 82,457,340 -130,000 1.47% 47,000,684
2010-02-24 2010-02-22 0.590 82,587,340 +160,000 1.48% 48,726,531
2010-02-23 2010-02-19 0.550 82,427,340 +70,000 1.47% 45,335,037
2010-02-22 2010-02-18 0.560 82,357,340 +160,000 1.47% 46,120,110
2010-02-19 2010-02-17 0.560 82,197,340 +170,000 1.47% 46,030,510
2010-02-18 2010-02-12 0.560 82,027,340 +270,000 1.47% 45,935,310
2010-02-17 2010-02-11 0.540 81,757,340 +100,000 1.46% 44,148,964
2010-02-12 2010-02-10 0.540 81,657,340 -120,000 1.46% 44,094,964
2010-02-11 2010-02-09 0.540 81,777,340 -50,000 1.46% 44,159,764
2010-02-10 2010-02-08 0.540 81,827,340 +60,000 1.46% 44,186,764
2010-02-09 2010-02-05 0.550 81,767,340 -290,000 1.46% 44,972,037
2010-02-08 2010-02-04 0.560 82,057,340 -280,000 1.47% 45,952,110
2010-02-05 2010-02-03 0.580 82,337,340 -280,000 1.47% 47,755,657
2010-02-04 2010-02-02 0.540 82,617,340 +510,000 1.48% 44,613,364
2010-02-03 2010-02-01 0.510 82,107,340 +320,000 1.47% 41,874,743
2010-02-02 2010-01-29 0.500 81,787,340 +610,000 1.46% 40,893,670
2010-02-01 2010-01-28 0.570 81,177,340 -220,000 1.45% 46,271,084
2010-01-29 2010-01-27 0.610 81,397,340 +2,000 1.46% 49,652,377
2010-01-28 2010-01-26 0.630 81,395,340 +80,000 1.46% 51,279,064
2010-01-27 2010-01-25 0.650 81,315,340 -26,000 1.45% 52,854,971
2010-01-26 2010-01-22 0.660 81,341,340 -94,000 1.45% 53,685,284
2010-01-25 2010-01-21 0.670 81,435,340 -1,090,000 1.46% 54,561,678
2010-01-22 2010-01-20 0.680 82,525,340 -210,000 1.48% 56,117,231
2010-01-21 2010-01-19 0.680 82,735,340 +500,000 1.48% 56,260,031
2010-01-20 2010-01-18 0.670 82,235,340 +950,000 1.47% 55,097,678
2010-01-19 2010-01-15 0.690 81,285,340 +90,000 1.45% 56,086,885
2010-01-18 2010-01-14 0.690 81,195,340 -1,864,000 1.45% 56,024,785
2010-01-15 2010-01-13 0.700 83,059,340 -510,000 1.49% 58,141,538
2010-01-14 2010-01-12 0.720 83,569,340 +40,000 1.49% 60,169,925
2010-01-13 2010-01-11 0.710 83,529,340 +34,000 1.49% 59,305,831
2010-01-12 2010-01-08 0.740 83,495,340 -160,000 1.49% 61,786,552
2010-01-11 2010-01-07 0.750 83,655,340 +554,000 1.50% 62,741,505
2010-01-08 2010-01-06 0.750 83,101,340 +108,000 1.49% 62,326,005
2010-01-07 2010-01-05 0.750 82,993,340 +1,684,000 1.48% 62,245,005
2010-01-06 2010-01-04 0.740 81,309,340 +240,000 1.45% 60,168,912
2010-01-05 2009-12-31 0.740 81,069,340 -24,000 1.45% 59,991,312
2010-01-04 2009-12-29 0.770 81,093,340 +508,000 1.45% 62,441,872
2009-12-30 2009-12-28 0.740 80,585,340 -174,000 1.44% 59,633,152
2009-12-29 2009-12-24 0.670 80,759,340 +130,000 1.44% 54,108,758
2009-12-28 2009-12-22 0.670 80,629,340 -70,000 1.44% 54,021,658
2009-12-23 2009-12-21 0.670 80,699,340 -690,000 1.44% 54,068,558
2009-12-22 2009-12-18 0.690 81,389,340 +370,000 1.46% 56,158,645
2009-12-21 2009-12-17 0.690 81,019,340 -250,000 1.45% 55,903,345
2009-12-18 2009-12-16 0.690 81,269,340 -530,000 1.45% 56,075,845
2009-12-17 2009-12-15 0.730 81,799,340 -134,000 1.46% 59,713,518
2009-12-16 2009-12-14 0.750 81,933,340 -20,000 1.47% 61,450,005
2009-12-15 2009-12-11 0.770 81,953,340 -176,000 1.47% 63,104,072
2009-12-14 2009-12-10 0.760 82,129,340 -68,000 1.47% 62,418,298
2009-12-11 2009-12-09 0.760 82,197,340 -50,000 1.47% 62,469,978
2009-12-10 2009-12-08 0.740 82,247,340 +570,000 1.47% 60,863,032
2009-12-09 2009-12-07 0.710 81,677,340 -20,000 1.46% 57,990,911
2009-12-08 2009-12-04 0.710 81,697,340 -560,000 1.46% 58,005,111
2009-12-07 2009-12-03 0.720 82,257,340 +830,000 1.47% 59,225,285
2009-12-04 2009-12-02 0.680 81,427,340 -60,000 1.46% 55,370,591
2009-12-03 2009-12-01 0.660 81,487,340 +70,000 1.46% 53,781,644
2009-12-02 2009-11-30 0.670 81,417,340 +130,000 1.46% 54,549,618
2009-12-01 2009-11-27 0.640 81,287,340 -60,000 1.45% 52,023,898
2009-11-30 2009-11-26 0.690 81,347,340 +212,000 1.58% 56,129,665
2009-11-27 2009-11-25 0.690 81,135,340 -142,000 1.57% 55,983,385
2009-11-26 2009-11-24 0.680 81,277,340 +620,000 1.58% 55,268,591
2009-11-25 2009-11-23 0.710 80,657,340 +324,000 1.57% 57,266,711
2009-11-19 2009-11-17 0.790 80,333,340 -40,000 1.56% 63,463,339
2009-11-18 2009-11-16 0.800 80,373,340 +50,000 1.56% 64,298,672
2009-11-17 2009-11-13 0.790 80,323,340 -1,220,000 1.56% 63,455,439
2009-11-16 2009-11-12 0.800 81,543,340 +470,000 1.58% 65,234,672
2009-11-13 2009-11-11 0.780 81,073,340 -10,000 1.57% 63,237,205
2009-11-12 2009-11-10 0.790 81,083,340 -186,000 1.57% 64,055,839
2009-11-11 2009-11-09 0.810 81,269,340 +86,000 1.58% 65,828,165
2009-11-10 2009-11-06 0.790 81,183,340 +1,722,000 1.58% 64,134,839
2009-11-09 2009-11-05 0.660 79,461,340 -80,000 1.54% 52,444,484
2009-11-06 2009-11-04 0.670 79,541,340 +10,000 1.54% 53,292,698
2009-11-05 2009-11-03 0.640 79,531,340 +1,300,000 1.54% 50,900,058
2009-11-04 2009-11-02 0.670 78,231,340 +290,000 1.52% 52,414,998
2009-11-03 2009-10-30 0.700 77,941,340 +100,000 1.51% 54,558,938
2009-11-02 2009-10-29 0.700 77,841,340 -100,000 1.51% 54,488,938
2009-10-30 2009-10-28 0.710 77,941,340 -20,000 1.51% 55,338,351
2009-10-29 2009-10-27 0.720 77,961,340 +80,000 1.51% 56,132,165
2009-10-28 2009-10-23 0.740 77,881,340 -20,000 1.51% 57,632,192
2009-10-27 2009-10-22 0.730 77,901,340 -60,000 1.51% 56,867,978
2009-10-23 2009-10-21 0.750 77,961,340 -254,000 1.51% 58,471,005
2009-10-22 2009-10-20 0.760 78,215,340 -486,000 1.52% 59,443,658
2009-10-21 2009-10-19 0.750 78,701,340 -640,000 1.53% 59,026,005
2009-10-20 2009-10-16 0.760 79,341,340 -282,000 1.54% 60,299,418
2009-10-19 2009-10-15 0.740 79,623,340 +18,000 1.55% 58,921,272
2009-10-16 2009-10-14 0.740 79,605,340 -98,000 1.55% 58,907,952
2009-10-15 2009-10-13 0.740 79,703,340 -1,352,000 1.55% 58,980,472
2009-10-14 2009-10-12 0.740 81,055,340 +700,000 1.57% 59,980,952
2009-10-13 2009-10-09 0.780 80,355,340 +120,000 1.56% 62,677,165
2009-10-12 2009-10-08 0.780 80,235,340 +1,168,000 1.56% 62,583,565
2009-10-09 2009-10-07 0.760 79,067,340 +220,000 1.53% 60,091,178
2009-10-08 2009-10-06 0.770 78,847,340 +310,000 1.53% 60,712,452
2009-10-07 2009-10-05 0.700 78,537,340 -220,000 1.52% 54,976,138
2009-10-06 2009-10-02 0.670 78,757,340 +1,200,000 1.53% 52,767,418
2009-10-05 2009-09-30 0.700 77,557,340 +1,872,000 1.51% 54,290,138
2009-10-02 2009-09-29 0.750 75,685,340 +1,760,000 1.47% 56,764,005
2009-09-30 2009-09-28 0.790 73,925,340 +140,000 1.43% 58,401,019
2009-09-29 2009-09-25 0.840 73,785,340 -120,000 1.43% 61,979,686
2009-09-28 2009-09-24 0.850 73,905,340 +988,000 1.43% 62,819,539
2009-09-25 2009-09-23 0.870 72,917,340 -150,000 1.42% 63,438,086
2009-09-24 2009-09-22 0.860 73,067,340 -146,000 1.42% 62,837,912
2009-09-23 2009-09-21 0.870 73,213,340 -330,000 1.42% 63,695,606
2009-09-22 2009-09-18 0.890 73,543,340 -90,000 1.43% 65,453,573
2009-09-21 2009-09-17 0.920 73,633,340 -200,000 1.43% 67,742,673
2009-09-18 2009-09-16 0.900 73,833,340 -32,000 1.43% 66,450,006
2009-09-17 2009-09-15 0.900 73,865,340 +76,000 1.43% 66,478,806
2009-09-16 2009-09-14 0.920 73,789,340 -872,000 1.43% 67,886,193
2009-09-15 2009-09-11 0.940 74,661,340 -870,000 1.45% 70,181,660
2009-09-14 2009-09-10 0.950 75,531,340 +2,316,000 1.47% 71,754,773
2009-09-11 2009-09-09 0.880 73,215,340 +1,240,000 1.42% 64,429,499
2009-09-10 2009-09-08 0.880 71,975,340 +2,020,000 1.40% 63,338,299
2009-09-09 2009-09-07 0.900 69,955,340 +632,000 1.36% 62,959,806
2009-09-08 2009-09-04 0.910 69,323,340 +178,000 1.35% 63,084,239
2009-09-07 2009-09-03 0.870 69,145,340 -3,030,000 1.34% 60,156,446
2009-09-04 2009-09-02 0.830 72,175,340 +2,546,000 1.40% 59,905,532
2009-09-03 2009-09-01 0.880 69,629,340 +222,000 1.35% 61,273,819
2009-09-02 2009-08-31 0.860 69,407,340 +1,810,000 1.35% 59,690,312
2009-09-01 2009-08-28 0.920 67,597,340 -262,000 1.31% 62,189,553
2009-08-31 2009-08-27 0.960 67,859,340 -230,000 1.32% 65,144,966
2009-08-28 2009-08-26 0.970 68,089,340 -392,000 1.32% 66,046,660
2009-08-27 2009-08-25 0.980 68,481,340 -306,000 1.33% 67,111,713
2009-08-26 2009-08-24 0.990 68,787,340 +1,554,000 1.34% 68,099,467
2009-08-25 2009-08-21 0.960 67,233,340 -650,000 1.31% 64,544,006
2009-08-24 2009-08-20 0.970 67,883,340 +56,000 1.32% 65,846,840
2009-08-21 2009-08-19 0.910 67,827,340 -182,000 1.32% 61,722,879
2009-08-20 2009-08-18 0.960 68,009,340 +146,000 1.32% 65,288,966
2009-08-19 2009-08-17 0.970 67,863,340 +660,000 1.32% 65,827,440
2009-08-18 2009-08-14 1.090 67,203,340 +4,770,000 1.30% 73,251,641
2009-08-17 2009-08-13 1.090 62,433,340 -960,000 1.21% 68,052,341
2009-08-14 2009-08-12 1.050 63,393,340 +1,006,000 1.23% 66,563,007
2009-08-13 2009-08-11 1.040 62,387,340 -454,000 1.21% 64,882,834
2009-08-12 2009-08-10 1.050 62,841,340 +1,052,000 1.22% 65,983,407
2009-08-11 2009-08-07 0.940 61,789,340 +1,430,000 1.20% 58,081,980
2009-08-10 2009-08-06 1.050 60,359,340 +428,000 1.17% 63,377,307
2009-08-07 2009-08-05 1.110 59,931,340 -1,010,000 1.16% 66,523,787
2009-08-06 2009-08-04 1.160 60,941,340 +1,186,000 1.18% 70,691,954
2009-08-05 2009-08-03 1.190 59,755,340 +9,586,000 1.16% 71,108,855
2009-08-04 2009-07-31 1.120 50,169,340 +34,800,000 0.97% 56,189,661
2009-08-03 2009-07-30 0.980 15,369,340 +1,200,000 0.30% 15,061,953
2009-07-31 2009-07-29 0.980 14,169,340 -32,546,000 0.28% 13,885,953
2009-07-30 2009-07-28 0.870 46,715,340 -136,000 0.91% 40,642,346
2009-07-29 2009-07-27 0.870 46,851,340 -740,000 0.91% 40,760,666
2009-07-28 2009-07-24 0.880 47,591,340 +1,310,000 0.92% 41,880,379
2009-07-27 2009-07-23 0.880 46,281,340 -870,000 0.90% 40,727,579
2009-07-24 2009-07-22 0.860 47,151,340 +250,000 0.92% 40,550,152
2009-07-23 2009-07-21 0.780 46,901,340 -104,000 0.91% 36,583,045
2009-07-22 2009-07-20 0.800 47,005,340 -3,410,000 0.91% 37,604,272
2009-07-21 2009-07-17 0.780 50,415,340 +624,000 0.98% 39,323,965
2009-07-20 2009-07-16 0.790 49,791,340 -100,000 0.97% 39,335,159
2009-07-17 2009-07-15 0.820 49,891,340 -572,000 0.97% 40,910,899
2009-07-16 2009-07-14 0.790 50,463,340 +7,588,000 0.98% 39,866,039
2009-07-15 2009-07-13 0.660 42,875,340 +2,938,000 0.83% 28,297,724
2009-07-14 2009-07-10 0.660 39,937,340 +17,712,000 0.78% 26,358,644
2009-07-13 2009-07-09 0.660 22,225,340 +7,048,000 0.43% 14,668,724
2009-07-10 2009-07-08 0.610 15,177,340 -200,000 0.29% 9,258,177
2009-07-09 2009-07-07 0.630 15,377,340 -506,000 0.30% 9,687,724
2009-07-08 2009-07-06 0.620 15,883,340 -296,000 0.31% 9,847,671
2009-07-07 2009-07-03 0.620 16,179,340 -328,000 0.31% 10,031,191
2009-07-03 2009-06-30 0.620 16,507,340 -650,000 0.32% 10,234,551
2009-07-02 2009-06-29 0.650 17,157,340 -260,000 0.33% 11,152,271
2009-06-30 2009-06-26 0.650 17,417,340 -1,660,000 0.34% 11,321,271
2009-06-29 2009-06-25 0.650 19,077,340 +68,000 0.37% 12,400,271
2009-06-26 2009-06-24 0.640 19,009,340 -330,000 0.37% 12,165,978
2009-06-25 2009-06-23 0.600 19,339,340 -1,198,500 0.38% 11,603,604
2009-06-24 2009-06-22 0.600 20,537,840 +132,000 0.40% 12,322,704
2009-06-23 2009-06-19 0.610 20,405,840 -80,000 0.40% 12,447,562
2009-06-22 2009-06-18 0.610 20,485,840 -1,080,000 0.40% 12,496,362
2009-06-19 2009-06-17 0.590 21,565,840 +300,000 0.42% 12,723,846
2009-06-18 2009-06-16 0.590 21,265,840 -388,000 0.41% 12,546,846
2009-06-17 2009-06-15 0.620 21,653,840 +1,344,000 0.42% 13,425,381
2009-06-16 2009-06-12 0.630 20,309,840 -158,000 0.39% 12,795,199
2009-06-15 2009-06-11 0.650 20,467,840 +300,000 0.40% 13,304,096
2009-06-12 2009-06-10 0.650 20,167,840 -2,598,000 0.39% 13,109,096
2009-06-11 2009-06-09 0.650 22,765,840 -96,000 0.44% 14,797,796
2009-06-10 2009-06-08 0.670 22,861,840 -1,030,000 0.44% 15,317,433
2009-06-09 2009-06-05 0.630 23,891,840 +52,000 0.46% 15,051,859
2009-06-08 2009-06-04 0.620 23,839,840 +1,272,000 0.46% 14,780,701
2009-06-05 2009-06-03 0.650 22,567,840 +5,992,000 0.44% 14,669,096
2009-06-04 2009-06-02 0.590 16,575,840 -10,000 0.32% 9,779,746
2009-06-03 2009-06-01 0.610 16,585,840 -210,000 0.32% 10,117,362
2009-06-02 2009-05-29 0.600 16,795,840 +120,000 0.33% 10,077,504
2009-06-01 2009-05-27 0.620 16,675,840 -890,000 0.32% 10,339,021
2009-05-29 2009-05-26 0.590 17,565,840 +130,000 0.34% 10,363,846
2009-05-27 2009-05-25 0.590 17,435,840 +146,000 0.34% 10,287,146
2009-05-26 2009-05-22 0.580 17,289,840 +1,440,000 0.34% 10,028,107
2009-05-25 2009-05-21 0.600 15,849,840 +1,748,000 0.31% 9,509,904
2009-05-22 2009-05-20 0.600 14,101,840 -274,000 0.27% 8,461,104
2009-05-21 2009-05-19 0.610 14,375,840 +810,000 0.28% 8,769,262
2009-05-20 2009-05-18 0.610 13,565,840 -1,634,000 0.26% 8,275,162
2009-05-19 2009-05-15 0.590 15,199,840 -570,000 0.30% 8,967,906
2009-05-18 2009-05-14 0.580 15,769,840 -3,320,000 0.31% 9,146,507
2009-05-15 2009-05-13 0.600 19,089,840 +1,416,000 0.37% 11,453,904
2009-05-14 2009-05-12 0.610 17,673,840 -220,000 0.34% 10,781,042
2009-05-13 2009-05-11 0.620 17,893,840 -2,780,000 0.35% 11,094,181
2009-05-12 2009-05-08 0.590 20,673,840 +2,022,000 0.40% 12,197,566
2009-05-11 2009-05-07 0.540 18,651,840 -50,000 0.36% 10,071,994
2009-05-08 2009-05-06 0.520 18,701,840 -70,000 0.36% 9,724,957
2009-05-07 2009-05-05 0.500 18,771,840 +50,000 0.36% 9,385,920
2009-05-06 2009-05-04 0.500 18,721,840 +106,000 0.36% 9,360,920
2009-05-05 2009-04-30 0.500 18,615,840 +800,000 0.36% 9,307,920
2009-05-04 2009-04-29 0.465 17,815,840 +180,000 0.35% 8,284,366
2009-04-30 2009-04-28 0.455 17,635,840 -2,680,000 0.34% 8,024,307
2009-04-29 2009-04-27 0.530 20,315,840 +460,000 0.39% 10,767,395
2009-04-24 2009-04-22 0.550 19,855,840 +3,354,000 0.39% 10,920,712
2009-04-23 2009-04-21 0.570 16,501,840 +846,000 0.32% 9,406,049
2009-04-22 2009-04-20 0.495 15,655,840 -380,000 0.30% 7,749,641
2009-04-21 2009-04-17 0.405 16,035,840 -250,000 0.31% 6,494,515
2009-04-20 2009-04-16 0.355 16,285,840 +550,000 0.32% 5,781,473
2009-04-17 2009-04-15 0.315 15,735,840 -666,000 0.31% 4,956,790
2009-04-16 2009-04-14 0.290 16,401,840 +250,000 0.32% 4,756,534
2009-04-15 2009-04-09 0.270 16,151,840 -270,000 0.31% 4,360,997
2009-04-14 2009-04-08 0.265 16,421,840 +550,000 0.32% 4,351,788
2009-04-09 2009-04-07 0.249 15,871,840 +200,000 0.31% 3,952,088
2009-04-08 2009-04-06 0.242 15,671,840 -100,000 0.30% 3,792,585
2009-04-07 2009-04-03 0.242 15,771,840 +720,000 0.31% 3,816,785
2009-04-06 2009-04-02 0.230 15,051,840 -140,000 0.29% 3,461,923
2009-04-01 2009-03-30 0.219 15,191,840 -312,000 0.29% 3,327,013
2009-03-31 2009-03-27 0.227 15,503,840 +82,000 0.30% 3,519,372
2009-03-30 2009-03-26 0.213 15,421,840 +50,000 0.30% 3,284,852
2009-03-26 2009-03-24 0.208 15,371,840 +150,000 0.30% 3,197,343
2009-03-25 2009-03-23 0.209 15,221,840 +30,000 0.30% 3,181,365
2009-03-24 2009-03-20 0.205 15,191,840 +100,000 0.29% 3,114,327
2009-03-17 2009-03-13 0.203 15,091,840 +200,000 0.29% 3,063,644
2009-03-13 2009-03-11 0.203 14,891,840 -200,000 0.29% 3,023,044
2009-03-12 2009-03-10 0.203 15,091,840 +98,000 0.29% 3,063,644
2009-03-02 2009-02-26 0.214 14,993,840 -300,000 0.29% 3,208,682
2009-02-26 2009-02-24 0.210 15,293,840 -330,000 0.30% 3,211,706
2009-02-25 2009-02-23 0.208 15,623,840 -310,000 0.30% 3,249,759
2009-02-24 2009-02-20 0.209 15,933,840 -270,000 0.31% 3,330,173
2009-02-23 2009-02-19 0.213 16,203,840 -100,000 0.31% 3,451,418
2009-02-20 2009-02-18 0.210 16,303,840 -920,000 0.32% 3,423,806
2009-02-19 2009-02-17 0.217 17,223,840 -688,000 0.33% 3,737,573
2009-02-18 2009-02-16 0.224 17,911,840 -400,000 0.35% 4,012,252
2009-02-17 2009-02-13 0.230 18,311,840 -2,336,000 0.36% 4,211,723
2009-02-16 2009-02-12 0.238 20,647,840 +4,284,000 0.40% 4,914,186
2009-02-13 2009-02-11 0.216 16,363,840 -200,000 0.32% 3,534,589
2009-02-11 2009-02-09 0.217 16,563,840 +200,000 0.32% 3,594,353
2009-02-09 2009-02-05 0.210 16,363,840 +60,000 0.32% 3,436,406
2009-02-04 2009-02-02 0.214 16,303,840 -78,000 0.32% 3,489,022
2009-01-29 2009-01-22 0.204 16,381,840 -262,000 0.32% 3,341,895
2009-01-23 2009-01-21 0.202 16,643,840 -400,000 0.32% 3,362,056
2009-01-22 2009-01-20 0.210 17,043,840 +2,000 0.33% 3,579,206
2009-01-21 2009-01-19 0.218 17,041,840 +1,100,000 0.33% 3,715,121
2009-01-20 2009-01-16 0.209 15,941,840 -140,000 0.31% 3,331,845
2009-01-14 2009-01-12 0.213 16,081,840 +40,000 0.31% 3,425,432
2009-01-13 2009-01-09 0.221 16,041,840 -96,000 0.31% 3,545,247
2009-01-12 2009-01-08 0.223 16,137,840 -234,000 0.31% 3,598,738
2009-01-09 2009-01-07 0.230 16,371,840 -52,000 0.32% 3,765,523
2009-01-08 2009-01-06 0.225 16,423,840 +102,000 0.32% 3,695,364
2009-01-07 2009-01-05 0.231 16,321,840 +300,000 0.32% 3,770,345
2009-01-05 2008-12-31 0.218 16,021,840 +100,000 0.31% 3,492,761
2008-12-23 2008-12-19 0.217 15,921,840 +34,000 0.31% 3,455,039
2008-12-22 2008-12-18 0.220 15,887,840 -258,000 0.31% 3,495,325
2008-12-17 2008-12-15 0.216 16,145,840 -100,000 0.31% 3,487,501
2008-12-16 2008-12-12 0.218 16,245,840 +158,000 0.32% 3,541,593
2008-12-15 2008-12-11 0.236 16,087,840 -184,000 0.31% 3,796,730
2008-12-12 2008-12-10 0.229 16,271,840 +244,000 0.32% 3,726,251
2008-12-11 2008-12-09 0.230 16,027,840 -120,000 0.31% 3,686,403
2008-12-10 2008-12-08 0.229 16,147,840 +202,000 0.31% 3,697,855
2008-12-05 2008-12-03 0.227 15,945,840 -200,000 0.31% 3,619,706
2008-12-04 2008-12-02 0.220 16,145,840 -290,000 0.31% 3,552,085
2008-12-03 2008-12-01 0.222 16,435,840 +100,000 0.32% 3,648,756
2008-12-02 2008-11-28 0.214 16,335,840 -130,000 0.32% 3,495,870
2008-12-01 2008-11-27 0.204 16,465,840 +136,000 0.32% 3,359,031
2008-11-28 2008-11-26 0.212 16,329,840 -56,000 0.32% 3,461,926
2008-11-27 2008-11-25 0.224 16,385,840 +186,000 0.32% 3,670,428
2008-11-20 2008-11-18 0.229 16,199,840 -50,000 0.31% 3,709,763
2008-11-18 2008-11-14 0.260 16,249,840 -240,000 0.32% 4,224,958
2008-11-12 2008-11-10 0.165 16,489,840 -100,000 0.32% 2,720,824
2008-11-07 2008-11-05 0.158 16,589,840 -24,000 0.32% 2,621,195
2008-11-05 2008-11-03 0.143 16,613,840 +50,000 0.32% 2,375,779
2008-11-04 2008-10-31 0.132 16,563,840 -1,024,000 0.32% 2,186,427
2008-11-03 2008-10-30 0.129 17,587,840 -400,000 0.34% 2,268,831
2008-10-31 2008-10-29 0.123 17,987,840 -100,000 0.35% 2,212,504
2008-10-30 2008-10-28 0.122 18,087,840 -100,000 0.35% 2,206,716
2008-10-29 2008-10-27 0.118 18,187,840 +50,000 0.35% 2,146,165
2008-10-28 2008-10-24 0.161 18,137,840 -600,000 0.35% 2,920,192
2008-10-24 2008-10-22 0.183 18,737,840 +92,000 0.36% 3,429,025
2008-10-23 2008-10-21 0.172 18,645,840 -16,000 0.36% 3,207,084
2008-10-17 2008-10-15 0.194 18,661,840 -236,000 0.36% 3,620,397
2008-10-15 2008-10-13 0.183 18,897,840 +200,000 0.37% 3,458,305
2008-10-14 2008-10-10 0.204 18,697,840 -180,000 0.36% 3,814,359
2008-10-13 2008-10-09 0.220 18,877,840 -90,000 0.37% 4,153,125
2008-10-09 2008-10-06 0.230 18,967,840 +120,000 0.37% 4,362,603
2008-10-08 2008-10-03 0.241 18,847,840 -400,000 0.37% 4,542,329
2008-10-06 2008-10-02 0.236 19,247,840 -30,000 0.37% 4,542,490
2008-10-03 2008-09-30 0.235 19,277,840 -110,000 0.37% 4,530,292
2008-09-30 2008-09-26 0.235 19,387,840 -200,000 0.38% 4,556,142
2008-09-29 2008-09-25 0.227 19,587,840 +100,000 0.38% 4,446,440
2008-09-24 2008-09-22 0.249 19,487,840 -224,000 0.38% 4,852,472
2008-09-23 2008-09-19 0.248 19,711,840 +40,000 0.38% 4,888,536
2008-09-22 2008-09-18 0.215 19,671,840 -1,700,000 0.38% 4,229,446
2008-09-19 2008-09-17 0.250 21,371,840 -100,000 0.41% 5,342,960
2008-09-18 2008-09-16 0.249 21,471,840 -480,000 0.42% 5,346,488
2008-09-17 2008-09-12 0.275 21,951,840 -500,000 0.43% 6,036,756
2008-09-12 2008-09-10 0.285 22,451,840 -168,000 0.44% 6,398,774
2008-09-11 2008-09-09 0.290 22,619,840 +200,000 0.44% 6,559,754
2008-09-09 2008-09-05 0.290 22,419,840 +376,000 0.44% 6,501,754
2008-09-08 2008-09-04 0.295 22,043,840 -30,000 0.43% 6,502,933
2008-09-05 2008-09-03 0.295 22,073,840 -100,000 0.43% 6,511,783
2008-09-04 2008-09-02 0.290 22,173,840 +180,000 0.43% 6,430,414
2008-09-03 2008-09-01 0.295 21,993,840 +130,000 0.43% 6,488,183
2008-09-02 2008-08-29 0.300 21,863,840 +108,000 0.42% 6,559,152
2008-09-01 2008-08-28 0.310 21,755,840 -448,000 0.42% 6,744,310
2008-08-29 2008-08-27 0.350 22,203,840 -2,988,000 0.43% 7,771,344
2008-08-28 2008-08-26 0.365 25,191,840 -310,000 0.49% 9,195,022
2008-08-27 2008-08-25 0.290 25,501,840 -550,000 0.50% 7,395,534
2008-08-26 2008-08-21 0.290 26,051,840 -100,000 0.51% 7,555,034
2008-08-25 2008-08-20 0.290 26,151,840 -56,000 0.51% 7,584,034
2008-08-20 2008-08-18 0.295 26,207,840 -162,000 0.51% 7,731,313
2008-08-19 2008-08-15 0.295 26,369,840 -150,000 0.51% 7,779,103
2008-08-18 2008-08-14 0.295 26,519,840 -250,000 0.51% 7,823,353
2008-08-15 2008-08-13 0.285 26,769,840 -100,000 0.52% 7,629,404
2008-08-14 2008-08-12 0.285 26,869,840 -30,000 0.52% 7,657,904
2008-08-13 2008-08-11 0.290 26,899,840 -360,000 0.52% 7,800,954
2008-08-12 2008-08-08 0.285 27,259,840 -480,000 0.53% 7,769,054
2008-08-11 2008-08-07 0.285 27,739,840 -160,000 0.54% 7,905,854
2008-08-08 2008-08-05 0.280 27,899,840 -1,250,000 0.54% 7,811,955
2008-08-05 2008-08-01 0.285 29,149,840 -30,000 0.57% 8,307,704
2008-08-01 2008-07-30 0.285 29,179,840 -230,000 0.57% 8,316,254
2008-07-31 2008-07-29 0.280 29,409,840 -224,000 0.57% 8,234,755
2008-07-30 2008-07-28 0.285 29,633,840 +154,000 0.58% 8,445,644
2008-07-29 2008-07-25 0.290 29,479,840 +98,000 0.57% 8,549,154
2008-07-28 2008-07-24 0.290 29,381,840 -1,200,000 0.57% 8,520,734
2008-07-25 2008-07-23 0.280 30,581,840 -958,000 0.59% 8,562,915
2008-07-24 2008-07-22 0.280 31,539,840 -216,000 0.61% 8,831,155
2008-07-23 2008-07-21 0.275 31,755,840 +170,000 0.62% 8,732,856
2008-07-22 2008-07-18 0.275 31,585,840 -96,000 0.61% 8,686,106
2008-07-21 2008-07-17 0.280 31,681,840 +296,000 0.61% 8,870,915
2008-07-17 2008-07-15 0.280 31,385,840 -300,000 0.61% 8,788,035
2008-07-16 2008-07-14 0.285 31,685,840 -96,000 0.62% 9,030,464
2008-07-15 2008-07-11 0.300 31,781,840 -472,000 0.62% 9,534,552
2008-07-14 2008-07-10 0.280 32,253,840 +226,000 0.63% 9,031,075
2008-07-11 2008-07-09 0.280 32,027,840 +170,000 0.62% 8,967,795
2008-07-10 2008-07-08 0.280 31,857,840 -268,000 0.62% 8,920,195
2008-07-09 2008-07-07 0.280 32,125,840 +90,000 0.62% 8,995,235
2008-07-07 2008-07-03 0.270 32,035,840 -1,000,000 0.62% 8,649,677
2008-07-04 2008-07-02 0.275 33,035,840 -270,000 0.64% 9,084,856
2008-07-03 2008-06-30 0.280 33,305,840 +256,000 0.65% 9,325,635
2008-07-02 2008-06-27 0.290 33,049,840 -334,000 0.64% 9,584,454
2008-06-30 2008-06-26 0.295 33,383,840 -350,000 0.65% 9,848,233
2008-06-27 2008-06-25 0.280 33,733,840 -200,000 0.65% 9,445,475
2008-06-26 2008-06-24 0.280 33,933,840 -250,000 0.66% 9,501,475
2008-06-25 2008-06-23 0.285 34,183,840 +122,000 0.66% 9,742,394
2008-06-24 2008-06-20 0.295 34,061,840 -900,000 0.66% 10,048,243
2008-06-23 2008-06-19 0.305 34,961,840 -1,714,000 0.68% 10,663,361
2008-06-20 2008-06-18 0.305 36,675,840 -136,000 0.71% 11,186,131
2008-06-19 2008-06-17 0.290 36,811,840 -190,000 0.71% 10,675,434
2008-06-18 2008-06-16 0.280 37,001,840 -262,000 0.72% 10,360,515
2008-06-17 2008-06-13 0.270 37,263,840 +138,000 0.72% 10,061,237
2008-06-16 2008-06-12 0.280 37,125,840 -476,000 0.72% 10,395,235
2008-06-13 2008-06-11 0.285 37,601,840 +648,000 0.73% 10,716,524
2008-06-12 2008-06-10 0.290 36,953,840 +720,000 0.72% 10,716,614
2008-06-11 2008-06-06 0.305 36,233,840 -406,000 0.70% 11,051,321
2008-06-10 2008-06-05 0.305 36,639,840 +236,000 0.71% 11,175,151
2008-06-06 2008-06-04 0.310 36,403,840 +110,000 0.71% 11,285,190
2008-06-05 2008-06-03 0.320 36,293,840 +1,022,000 0.70% 11,614,029
2008-06-04 2008-06-02 0.310 35,271,840 +660,000 0.68% 10,934,270
2008-06-03 2008-05-30 0.340 34,611,840 -910,000 0.67% 11,768,026
2008-06-02 2008-05-29 0.355 35,521,840 -990,000 0.69% 12,610,253
2008-05-30 2008-05-28 0.355 36,511,840 -398,000 0.71% 12,961,703
2008-05-29 2008-05-27 0.390 36,909,840 -4,000 0.72% 14,394,838
2008-05-28 2008-05-26 0.400 36,913,840 -1,920,000 0.72% 14,765,536
2008-05-27 2008-05-23 0.370 38,833,840 +1,330,000 0.75% 14,368,521
2008-05-26 2008-05-22 0.250 37,503,840 +1,160,000 0.73% 9,375,960
2008-05-23 2008-05-21 0.265 36,343,840 +306,000 0.71% 9,631,118
2008-05-22 2008-05-20 0.285 36,037,840 +4,252,000 0.70% 10,270,784
2008-05-21 2008-05-19 0.345 31,785,840 +1,702,000 0.62% 10,966,115
2008-05-20 2008-05-16 0.380 30,083,840 +1,904,000 0.58% 11,431,859
2008-05-19 2008-05-15 0.385 28,179,840 +1,510,000 0.55% 10,849,238
2008-05-16 2008-05-14 0.385 26,669,840 +1,620,000 0.52% 10,267,888
2008-05-15 2008-05-13 0.385 25,049,840 +820,000 0.49% 9,644,188
2008-05-14 2008-05-09 0.410 24,229,840 +42,000 0.47% 9,934,234
2008-05-13 2008-05-08 0.430 24,187,840 +888,000 0.47% 10,400,771
2008-05-09 2008-05-07 0.415 23,299,840 +290,000 0.45% 9,669,434
2008-05-08 2008-05-06 0.470 23,009,840 +1,842,000 0.45% 10,814,625
2008-05-07 2008-05-05 0.480 21,167,840 +314,000 0.41% 10,160,563
2008-05-06 2008-05-02 0.495 20,853,840 +310,000 0.40% 10,322,651
2008-05-05 2008-04-30 0.485 20,543,840 +120,000 0.40% 9,963,762
2008-05-02 2008-04-29 0.470 20,423,840 +860,000 0.40% 9,599,205
2008-04-30 2008-04-28 0.500 19,563,840 +340,000 0.38% 9,781,920
2008-04-29 2008-04-25 0.510 19,223,840 -232,000 0.37% 9,804,158
2008-04-28 2008-04-24 0.540 19,455,840 +162,000 0.38% 10,506,154
2008-04-25 2008-04-23 0.550 19,293,840 +358,000 0.37% 10,611,612
2008-04-24 2008-04-22 0.530 18,935,840 +32,000 0.37% 10,035,995
2008-04-23 2008-04-21 0.560 18,903,840 +30,000 0.37% 10,586,150
2008-04-22 2008-04-18 0.570 18,873,840 -198,000 0.37% 10,758,089
2008-04-17 2008-04-15 0.580 19,071,840 -28,000 0.37% 11,061,667
2008-04-16 2008-04-14 0.580 19,099,840 -20,000 0.37% 11,077,907
2008-04-15 2008-04-11 0.600 19,119,840 +200,000 0.37% 11,471,904
2008-04-14 2008-04-10 0.610 18,919,840 -30,000 0.37% 11,541,102
2008-04-11 2008-04-09 0.580 18,949,840 +30,000 0.37% 10,990,907
2008-04-10 2008-04-08 0.600 18,919,840 +34,000 0.37% 11,351,904
2008-04-09 2008-04-07 0.600 18,885,840 -78,000 0.37% 11,331,504
2008-04-08 2008-04-03 0.610 18,963,840 -30,000 0.37% 11,567,942
2008-04-07 2008-04-02 0.600 18,993,840 +198,000 0.37% 11,396,304
2008-04-03 2008-04-01 0.610 18,795,840 +136,000 0.36% 11,465,462
2008-04-02 2008-03-31 0.630 18,659,840 -74,000 0.36% 11,755,699
2008-04-01 2008-03-28 0.610 18,733,840 +104,000 0.36% 11,427,642
2008-03-31 2008-03-27 0.530 18,629,840 -130,000 0.36% 9,873,815
2008-03-28 2008-03-26 0.510 18,759,840 +30,000 0.44% 9,567,518
2008-03-27 2008-03-25 0.510 18,729,840 -30,000 0.44% 9,552,218
2008-03-26 2008-03-20 0.490 18,759,840 +30,000 0.44% 9,192,322
2008-03-20 2008-03-18 0.510 18,729,840 -126,000 0.44% 9,552,218
2008-03-19 2008-03-17 0.560 18,855,840 +8,000 0.44% 10,559,270
2008-03-18 2008-03-14 0.600 18,847,840 -180,000 0.44% 11,308,704
2008-03-17 2008-03-13 0.600 19,027,840 -96,000 0.45% 11,416,704
2008-03-14 2008-03-12 0.630 19,123,840 +290,000 0.45% 12,048,019
2008-03-13 2008-03-11 0.630 18,833,840 -280,000 0.44% 11,865,319
2008-03-12 2008-03-10 0.640 19,113,840 -136,000 0.45% 12,232,858
2008-03-11 2008-03-07 0.620 19,249,840 -62,000 0.45% 11,934,901
2008-03-10 2008-03-06 0.640 19,311,840 -330,000 0.45% 12,359,578
2008-03-07 2008-03-05 0.630 19,641,840 +270,000 0.46% 12,374,359
2008-03-06 2008-03-04 0.670 19,371,840 -72,000 0.46% 12,979,133
2008-03-05 2008-03-03 0.650 19,443,840 -536,000 0.46% 12,638,496
2008-03-04 2008-02-29 0.680 19,979,840 +594,000 0.47% 13,586,291
2008-03-03 2008-02-28 0.630 19,385,840 -174,000 0.46% 12,213,079
2008-02-29 2008-02-27 0.640 19,559,840 -160,000 0.46% 12,518,298
2008-02-28 2008-02-26 0.640 19,719,840 -26,000 0.46% 12,620,698
2008-02-27 2008-02-25 0.660 19,745,840 +60,000 0.46% 13,032,254
2008-02-26 2008-02-22 0.660 19,685,840 +110,000 0.46% 12,992,654
2008-02-25 2008-02-21 0.690 19,575,840 -50,000 0.46% 13,507,330
2008-02-22 2008-02-20 0.640 19,625,840 -120,000 0.46% 12,560,538
2008-02-21 2008-02-19 0.660 19,745,840 +248,000 0.46% 13,032,254
2008-02-20 2008-02-18 0.610 19,497,840 -2,112,000 0.46% 11,893,682
2008-02-19 2008-02-15 0.470 21,609,840 -80,000 0.51% 10,156,625
2008-02-18 2008-02-14 0.445 21,689,840 -84,000 0.51% 9,651,979
2008-02-15 2008-02-13 0.430 21,773,840 +290,000 0.51% 9,362,751
2008-02-14 2008-02-12 0.450 21,483,840 +96,000 0.51% 9,667,728
2008-02-13 2008-02-11 0.455 21,387,840 +2,000 0.50% 9,731,467
2008-02-12 2008-02-06 0.445 21,385,840 +8,000 0.50% 9,516,699
2008-02-11 2008-02-04 0.455 21,377,840 -178,000 0.50% 9,726,917
2008-02-04 2008-01-31 0.390 21,555,840 -120,000 0.51% 8,406,778
2008-02-01 2008-01-30 0.400 21,675,840 -30,000 0.51% 8,670,336
2008-01-31 2008-01-29 0.410 21,705,840 +80,000 0.51% 8,899,394
2008-01-30 2008-01-28 0.400 21,625,840 +30,000 0.51% 8,650,336
2008-01-29 2008-01-25 0.425 21,595,840 -10,000 0.51% 9,178,232
2008-01-28 2008-01-24 0.405 21,605,840 +10,000 0.51% 8,750,365
2008-01-25 2008-01-23 0.390 21,595,840 -94,000 0.51% 8,422,378
2008-01-24 2008-01-22 0.400 21,689,840 +204,000 0.51% 8,675,936
2008-01-23 2008-01-21 0.540 21,485,840 +174,000 0.51% 11,602,354
2008-01-22 2008-01-18 0.600 21,311,840 -100,000 0.50% 12,787,104
2008-01-21 2008-01-17 0.600 21,411,840 -160,000 0.50% 12,847,104
2008-01-18 2008-01-16 0.560 21,571,840 +904,000 0.51% 12,080,230
2008-01-17 2008-01-15 0.700 20,667,840 -170,000 0.49% 14,467,488
2008-01-15 2008-01-11 0.790 20,837,840 +40,000 0.49% 16,461,894
2008-01-14 2008-01-10 0.790 20,797,840 -300,000 0.49% 16,430,294
2008-01-11 2008-01-09 0.780 21,097,840 -10,000 0.50% 16,456,315
2008-01-10 2008-01-08 0.770 21,107,840 -300,000 0.50% 16,253,037
2008-01-09 2008-01-07 0.800 21,407,840 +70,000 0.50% 17,126,272
2008-01-08 2008-01-04 0.740 21,337,840 -130,000 0.50% 15,790,002
2008-01-07 2008-01-03 0.720 21,467,840 -10,000 0.51% 15,456,845
2008-01-03 2007-12-31 0.730 21,477,840 -392,000 0.51% 15,678,823
2008-01-02 2007-12-27 0.730 21,869,840 +312,000 0.51% 15,964,983
2007-12-28 2007-12-24 0.750 21,557,840 -70,000 0.51% 16,168,380
2007-12-27 2007-12-20 0.720 21,627,840 +10,000 0.51% 15,572,045
2007-12-21 2007-12-19 0.740 21,617,840 -50,000 0.51% 15,997,202
2007-12-20 2007-12-18 0.730 21,667,840 -1,968,000 0.51% 15,817,523
2007-12-19 2007-12-17 0.780 23,635,840 +240,000 0.56% 18,435,955
2007-12-18 2007-12-14 0.850 23,395,840 +188,000 0.55% 19,886,464
2007-12-17 2007-12-13 0.880 23,207,840 +270,000 0.55% 20,422,899
2007-12-14 2007-12-12 0.850 22,937,840 +334,000 0.54% 19,497,164
2007-12-13 2007-12-11 0.890 22,603,840 +120,000 0.53% 20,117,418
2007-12-12 2007-12-10 0.920 22,483,840 -696,000 0.53% 20,685,133
2007-12-11 2007-12-07 1.020 23,179,840 +380,000 0.55% 23,643,437
2007-12-10 2007-12-06 1.050 22,799,840 -10,000 0.54% 23,939,832
2007-12-07 2007-12-05 1.050 22,809,840 -40,000 0.54% 23,950,332
2007-12-06 2007-12-04 1.050 22,849,840 -266,000 0.54% 23,992,332
2007-12-05 2007-12-03 0.990 23,115,840 +1,020,000 0.54% 22,884,682
2007-11-20 2007-11-16 1.130 22,095,840 -1,064,000 0.52% 24,968,299
2007-11-19 2007-11-15 1.080 23,159,840 -6,000 0.55% 25,012,627
2007-11-16 2007-11-14 1.130 23,165,840 -610,000 0.55% 26,177,399
2007-11-14 2007-11-12 1.170 23,775,840 -250,000 0.56% 27,817,733
2007-11-13 2007-11-09 1.120 24,025,840 -468,000 0.57% 26,908,941
2007-11-12 2007-11-08 1.130 24,493,840 +1,164,000 0.58% 27,678,039
2007-11-09 2007-11-07 1.220 23,329,840 -2,056,000 0.55% 28,462,405
2007-11-08 2007-11-06 1.310 25,385,840 -700,000 0.60% 33,255,450
2007-11-07 2007-11-05 1.140 26,085,840 -1,356,000 0.62% 29,737,858
2007-11-06 2007-11-02 1.040 27,441,840 +100,000 0.65% 28,539,514
2007-11-05 2007-11-01 1.070 27,341,840 -124,000 0.65% 29,255,769
2007-11-02 2007-10-31 1.040 27,465,840 +144,000 0.65% 28,564,474
2007-11-01 2007-10-30 1.080 27,321,840 +142,000 0.65% 29,507,587
2007-10-31 2007-10-29 1.120 27,179,840 -158,000 0.64% 30,441,421
2007-10-30 2007-10-26 1.080 27,337,840 -320,000 0.65% 29,524,867
2007-10-29 2007-10-25 1.100 27,657,840 +30,000 0.66% 30,423,624
2007-10-26 2007-10-24 1.110 27,627,840 +1,048,000 0.66% 30,666,902
2007-10-25 2007-10-23 1.020 26,579,840 +48,000 0.63% 27,111,437
2007-10-24 2007-10-22 1.020 26,531,840 -258,000 0.63% 27,062,477
2007-10-23 2007-10-18 1.050 26,789,840 +260,000 0.64% 28,129,332
2007-10-22 2007-10-17 1.090 26,529,840 +628,000 0.63% 28,917,526
2007-10-18 2007-10-16 1.050 25,901,840 -120,000 0.62% 27,196,932
2007-10-17 2007-10-15 1.180 26,021,840 +754,000 0.62% 30,705,771
2007-10-16 2007-10-12 1.220 25,267,840 +350,000 0.60% 30,826,765
2007-10-15 2007-10-11 1.260 24,917,840 -422,000 0.59% 31,396,478
2007-10-12 2007-10-10 1.300 25,339,840 +182,000 0.60% 32,941,792
2007-10-11 2007-10-09 1.290 25,157,840 -222,000 0.60% 32,453,614
2007-10-10 2007-10-08 1.280 25,379,840 -406,000 0.61% 32,486,195
2007-10-09 2007-10-05 1.280 25,785,840 +826,000 0.61% 33,005,875
2007-10-08 2007-10-04 1.240 24,959,840 -173,500 0.60% 30,950,202
2007-10-05 2007-10-03 1.230 25,133,340 -2,596,000 0.60% 30,914,008
2007-10-04 2007-10-02 1.370 27,729,340 +802,000 0.66% 37,989,196
2007-10-03 2007-09-28 1.300 26,927,340 -384,000 0.64% 35,005,542
2007-10-02 2007-09-27 1.230 27,311,340 +178,000 0.65% 33,592,948
2007-09-28 2007-09-25 1.270 27,133,340 -578,000 0.85% 34,459,342
2007-09-27 2007-09-24 1.270 27,711,340 +856,000 0.87% 35,193,402
2007-09-25 2007-09-21 1.320 26,855,340 +270,000 0.84% 35,449,049
2007-09-24 2007-09-20 1.350 26,585,340 -458,000 0.83% 35,890,209
2007-09-21 2007-09-19 1.400 27,043,340 +146,000 0.85% 37,860,676
2007-09-20 2007-09-18 1.400 26,897,340 +724,000 0.84% 37,656,276
2007-09-19 2007-09-17 1.310 26,173,340 +1,470,000 0.82% 34,287,075
2007-09-18 2007-09-14 1.310 24,703,340 -3,536,000 0.77% 32,361,375
2007-09-17 2007-09-13 1.390 28,239,340 -438,000 0.89% 39,252,683
2007-09-14 2007-09-12 1.450 28,677,340 +1,890,000 0.90% 41,582,143
2007-09-13 2007-09-11 1.390 26,787,340 +1,852,000 0.84% 37,234,403
2007-09-12 2007-09-10 1.290 24,935,340 +258,000 0.78% 32,166,589
2007-09-11 2007-09-07 1.210 24,677,340 +998,000 0.77% 29,859,581
2007-09-10 2007-09-06 1.170 23,679,340 -382,000 0.74% 27,704,828
2007-09-07 2007-09-05 1.130 24,061,340 -584,800 0.75% 27,189,314
2007-09-05 2007-09-03 1.160 24,646,140 -94,000 0.77% 28,589,522
2007-09-04 2007-08-31 1.150 24,740,140 -1,392,000 0.78% 28,451,161
2007-09-03 2007-08-30 1.180 26,132,140 -416,000 0.82% 30,835,925
2007-08-31 2007-08-29 1.240 26,548,140 -4,130,000 0.83% 32,919,694
2007-08-30 2007-08-28 1.180 30,678,140 -1,314,000 0.96% 36,200,205
2007-08-29 2007-08-27 1.260 31,992,140 +476,000 1.00% 40,310,096
2007-08-28 2007-08-24 1.170 31,516,140 -2,806,000 0.99% 36,873,884
2007-08-27 2007-08-23 0.980 34,322,140 +4,166,350 1.08% 33,635,697
2007-08-24 2007-08-22 0.780 30,155,790 -42,000 0.95% 23,521,516
2007-08-23 2007-08-21 0.810 30,197,790 +298,000 0.95% 24,460,210
2007-08-22 2007-08-20 0.850 29,899,790 +521,650 0.94% 25,414,822
2007-08-21 2007-08-17 0.800 29,378,140 +450,000 0.92% 23,502,512
2007-08-20 2007-08-16 0.990 28,928,140 -320,000 0.91% 28,638,859
2007-08-17 2007-08-15 1.130 29,248,140 +406,000 0.92% 33,050,398
2007-08-16 2007-08-14 1.170 28,842,140 +120,000 0.90% 33,745,304
2007-08-15 2007-08-13 1.200 28,722,140 -948,000 0.90% 34,466,568
2007-08-14 2007-08-10 1.120 29,670,140 +738,000 0.93% 33,230,557
2007-08-13 2007-08-09 1.250 28,932,140 -1,148,000 0.91% 36,165,175
2007-08-10 2007-08-08 1.130 30,080,140 -1,094,000 0.94% 33,990,558
2007-08-09 2007-08-07 1.220 31,174,140 -1,580,000 0.98% 38,032,451
2007-08-08 2007-08-06 1.470 32,754,140 +2,678,000 1.03% 48,148,586
2007-08-07 2007-08-03 1.680 30,076,140 -308,000 0.94% 50,527,915
2007-08-06 2007-08-02 1.770 30,384,140 +566,000 0.95% 53,779,928
2007-08-03 2007-08-01 1.880 29,818,140 +1,114,000 0.94% 56,058,103
2007-07-30 2007-07-26 1.760 28,704,140 -466,000 0.92% 50,519,286
2007-07-27 2007-07-25 1.790 29,170,140 -708,000 0.93% 52,214,551
2007-07-26 2007-07-24 1.770 29,878,140 -370,000 0.96% 52,884,308
2007-07-25 2007-07-23 1.720 30,248,140 +10,000 0.97% 52,026,801
2007-07-24 2007-07-20 1.700 30,238,140 -640,000 0.97% 51,404,838
2007-07-23 2007-07-19 1.650 30,878,140 -100,000 0.99% 50,948,931
2007-07-20 2007-07-18 1.710 30,978,140 +810,000 0.99% 52,972,619
2007-07-19 2007-07-17 1.760 30,168,140 -170,000 0.97% 53,095,926
2007-07-18 2007-07-16 1.710 30,338,140 -610,000 0.97% 51,878,219
2007-07-17 2007-07-13 1.860 30,948,140 +210,000 0.99% 57,563,540
2007-07-16 2007-07-12 1.810 30,738,140 -160,000 0.98% 55,636,033
2007-07-13 2007-07-11 1.640 30,898,140 +100,000 0.99% 50,672,950
2007-07-12 2007-07-10 1.590 30,798,140 -585,000 0.99% 48,969,043
2007-07-11 2007-07-09 1.500 31,383,140 +5,559,500 1.00% 47,074,710
2007-07-10 2007-07-06 1.460 25,823,640 -15,000 0.83% 37,702,514
2007-07-09 2007-07-05 1.460 25,838,640 -930,000 0.83% 37,724,414
2007-07-06 2007-07-04 1.420 26,768,640 -70,000 0.86% 38,011,469
2007-07-05 2007-07-03 1.430 26,838,640 -1,010,000 0.86% 38,379,255
2007-07-04 2007-06-29 1.380 27,848,640 +440,000 0.89% 38,431,123
2007-07-03 2007-06-28 1.430 27,408,640 +1,170,000 0.88% 39,194,355
2007-06-29 2007-06-27 1.470 26,238,640 -1,210,000 0.84% 38,570,801
2007-06-28 2007-06-26 1.520 27,448,640 -1,520,000 0.88% 41,721,933
2007-06-27 2007-06-25 1.400 28,968,640 -760,000 0.93% 40,556,096
2007-06-26 2007-06-22 1.420 29,728,640 0.95% 42,214,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top