History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-10-10 | 2025-10-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-10-09 | 2025-10-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-10-06 | 2025-10-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-10-03 | 2025-09-30 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-10-02 | 2025-09-29 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-26 | 2025-09-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-18 | 2025-09-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-16 | 2025-09-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-12 | 2025-09-10 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-11 | 2025-09-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-09 | 2025-09-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-08 | 2025-09-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-05 | 2025-09-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-04 | 2025-09-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-02 | 2025-08-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-01 | 2025-08-28 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-28 | 2025-08-26 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-27 | 2025-08-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-20 | 2025-08-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-19 | 2025-08-15 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-18 | 2025-08-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-12 | 2025-08-08 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-11 | 2025-08-07 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-08 | 2025-08-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-04 | 2025-07-31 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-01 | 2025-07-30 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-31 | 2025-07-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-29 | 2025-07-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-28 | 2025-07-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-24 | 2025-07-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-23 | 2025-07-21 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-21 | 2025-07-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-18 | 2025-07-16 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-17 | 2025-07-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-16 | 2025-07-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-15 | 2025-07-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-14 | 2025-07-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-11 | 2025-07-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-10 | 2025-07-08 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-09 | 2025-07-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-07 | 2025-07-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-04 | 2025-07-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-27 | 2025-06-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-24 | 2025-06-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-19 | 2025-06-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-17 | 2025-06-13 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-13 | 2025-06-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-12 | 2025-06-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-06 | 2025-06-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-27 | 2025-05-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-23 | 2025-05-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-21 | 2025-05-19 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-20 | 2025-05-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-19 | 2025-05-15 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-16 | 2025-05-14 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-15 | 2025-05-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-14 | 2025-05-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-13 | 2025-05-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-07 | 2025-05-02 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-06 | 2025-04-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-02 | 2025-04-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-25 | 2025-04-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-24 | 2025-04-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-04-23 | 2025-04-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-04-22 | 2025-04-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-16 | 2025-04-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-14 | 2025-04-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-11 | 2025-04-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-09 | 2025-04-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-02 | 2025-03-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-01 | 2025-03-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-28 | 2025-03-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-27 | 2025-03-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-26 | 2025-03-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-25 | 2025-03-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-24 | 2025-03-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-21 | 2025-03-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-19 | 2025-03-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-18 | 2025-03-14 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-17 | 2025-03-13 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-07 | 2025-03-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-05 | 2025-03-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-04 | 2025-02-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-03 | 2025-02-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-28 | 2025-02-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-27 | 2025-02-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-24 | 2025-02-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-21 | 2025-02-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-20 | 2025-02-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-18 | 2025-02-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-17 | 2025-02-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-13 | 2025-02-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-11 | 2025-02-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-10 | 2025-02-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-07 | 2025-02-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-05 | 2025-02-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-04 | 2025-01-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-03 | 2025-01-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-27 | 2025-01-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-23 | 2025-01-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-17 | 2025-01-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-14 | 2025-01-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-07 | 2025-01-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-06 | 2025-01-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-03 | 2024-12-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-12-23 | 2024-12-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-12-20 | 2024-12-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-12-04 | 2024-12-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-03 | 2024-11-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-02 | 2024-11-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-29 | 2024-11-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-28 | 2024-11-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-25 | 2024-11-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-19 | 2024-11-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-11-14 | 2024-11-12 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-11-13 | 2024-11-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-11-12 | 2024-11-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-11-11 | 2024-11-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-11-08 | 2024-11-06 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-07 | 2024-11-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-11-06 | 2024-11-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-11-05 | 2024-11-01 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-11-04 | 2024-10-31 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-30 | 2024-10-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-29 | 2024-10-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-28 | 2024-10-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-25 | 2024-10-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-24 | 2024-10-22 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-22 | 2024-10-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-21 | 2024-10-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-18 | 2024-10-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-17 | 2024-10-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-16 | 2024-10-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-10-09 | 2024-10-07 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-10-08 | 2024-10-04 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-07 | 2024-10-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-10-04 | 2024-10-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-03 | 2024-09-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-02 | 2024-09-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-09-30 | 2024-09-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-09-27 | 2024-09-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-26 | 2024-09-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-25 | 2024-09-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-23 | 2024-09-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-20 | 2024-09-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-19 | 2024-09-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-17 | 2024-09-13 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-16 | 2024-09-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-12 | 2024-09-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-11 | 2024-09-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-05 | 2024-09-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-04 | 2024-09-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-03 | 2024-08-30 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-09-02 | 2024-08-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-29 | 2024-08-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-28 | 2024-08-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-27 | 2024-08-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-26 | 2024-08-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-23 | 2024-08-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-22 | 2024-08-20 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-08-21 | 2024-08-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-08-20 | 2024-08-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-15 | 2024-08-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-14 | 2024-08-12 | 0.055 | 10,000 | -200,000 | 0.00% | 550 |
| 2021-12-13 | 2021-12-09 | 0.079 | 210,000 | +150,000 | 0.00% | 16,590 |
| 2016-08-09 | 2016-08-05 | 0.116 | 60,000 | -950 | 0.00% | 6,960 |
| 2011-05-31 | 2011-05-27 | 0.530 | 60,950 | -120,000 | 0.00% | 32,304 |
| 2011-01-04 | 2010-12-31 | 0.560 | 180,950 | -100,000 | 0.00% | 101,332 |
| 2010-12-30 | 2010-12-28 | 0.540 | 280,950 | +220,000 | 0.01% | 151,713 |
| 2010-12-20 | 2010-12-16 | 0.580 | 60,950 | -120,000 | 0.00% | 35,351 |
| 2010-11-29 | 2010-11-25 | 0.500 | 180,950 | -60,000 | 0.00% | 90,475 |
| 2010-10-06 | 2010-10-04 | 0.440 | 240,950 | +60,000 | 0.00% | 106,018 |
| 2010-01-05 | 2009-12-31 | 0.740 | 180,950 | -50,000 | 0.00% | 133,903 |
| 2010-01-04 | 2009-12-29 | 0.770 | 230,950 | +50,000 | 0.00% | 177,832 |
| 2009-09-14 | 2009-09-10 | 0.950 | 180,950 | +50,000 | 0.00% | 171,902 |
| 2009-08-27 | 2009-08-25 | 0.980 | 130,950 | -10,000 | 0.00% | 128,331 |
| 2009-08-26 | 2009-08-24 | 0.990 | 140,950 | +10,000 | 0.00% | 139,540 |
| 2009-08-10 | 2009-08-06 | 1.050 | 130,950 | +30,000 | 0.00% | 137,498 |
| 2009-08-06 | 2009-08-04 | 1.160 | 100,950 | +20,000 | 0.00% | 117,102 |
| 2009-08-05 | 2009-08-03 | 1.190 | 80,950 | +50,000 | 0.00% | 96,330 |
| 2009-07-16 | 2009-07-14 | 0.790 | 30,950 | -60,000 | 0.00% | 24,450 |
| 2009-07-02 | 2009-06-29 | 0.650 | 90,950 | +50,000 | 0.00% | 59,118 |
| 2009-06-30 | 2009-06-26 | 0.650 | 40,950 | -50,000 | 0.00% | 26,618 |
| 2009-06-11 | 2009-06-09 | 0.650 | 90,950 | +20,000 | 0.00% | 59,118 |
| 2009-06-10 | 2009-06-08 | 0.670 | 70,950 | -20,000 | 0.00% | 47,536 |
| 2009-06-08 | 2009-06-04 | 0.620 | 90,950 | +30,000 | 0.00% | 56,389 |
| 2009-06-05 | 2009-06-03 | 0.650 | 60,950 | -30,000 | 0.00% | 39,618 |
| 2009-05-14 | 2009-05-12 | 0.610 | 90,950 | +40,000 | 0.00% | 55,480 |
| 2009-05-13 | 2009-05-11 | 0.620 | 50,950 | -40,000 | 0.00% | 31,589 |
| 2008-06-03 | 2008-05-30 | 0.340 | 90,950 | -50,000 | 0.00% | 30,923 |
| 2008-06-02 | 2008-05-29 | 0.355 | 140,950 | -150,000 | 0.00% | 50,037 |
| 2008-05-30 | 2008-05-28 | 0.355 | 290,950 | +150,000 | 0.01% | 103,287 |
| 2008-05-29 | 2008-05-27 | 0.390 | 140,950 | -50,000 | 0.00% | 54,970 |
| 2008-05-28 | 2008-05-26 | 0.400 | 190,950 | +100,000 | 0.00% | 76,380 |
| 2008-05-09 | 2008-05-07 | 0.415 | 90,950 | -1,000,000 | 0.00% | 37,744 |
| 2008-05-08 | 2008-05-06 | 0.470 | 1,090,950 | +1,000,000 | 0.02% | 512,746 |
| 2008-02-12 | 2008-02-06 | 0.445 | 90,950 | -20,000 | 0.00% | 40,473 |
| 2008-01-16 | 2008-01-14 | 0.760 | 110,950 | +20,000 | 0.00% | 84,322 |
| 2008-01-15 | 2008-01-11 | 0.790 | 90,950 | -20,000 | 0.00% | 71,850 |
| 2008-01-11 | 2008-01-09 | 0.780 | 110,950 | +20,000 | 0.00% | 86,541 |
| 2007-12-05 | 2007-12-03 | 0.990 | 90,950 | +40,000 | 0.00% | 90,040 |
| 2007-09-17 | 2007-09-13 | 1.390 | 50,950 | +10,000 | 0.00% | 70,820 |
| 2007-07-24 | 2007-07-20 | 1.700 | 40,950 | -10,000 | 0.00% | 69,615 |
| 2007-07-23 | 2007-07-19 | 1.650 | 50,950 | +10,000 | 0.00% | 84,068 |
| 2007-07-18 | 2007-07-16 | 1.710 | 40,950 | +20,000 | 0.00% | 70,024 |
| 2007-07-17 | 2007-07-13 | 1.860 | 20,950 | -100,000 | 0.00% | 38,967 |
| 2007-07-12 | 2007-07-10 | 1.590 | 120,950 | +100,000 | 0.00% | 192,310 |
| 2007-07-05 | 2007-07-03 | 1.430 | 20,950 | -20,000 | 0.00% | 29,958 |
| 2007-07-04 | 2007-06-29 | 1.380 | 40,950 | +20,000 | 0.00% | 56,511 |
| 2007-06-28 | 2007-06-26 | 1.520 | 20,950 | -40,000 | 0.00% | 31,844 |
| 2007-06-27 | 2007-06-25 | 1.400 | 60,950 | -10,000 | 0.00% | 85,330 |
| 2007-06-26 | 2007-06-22 | 1.420 | 70,950 | 0.00% | 100,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy