History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 1,099,950 | +0 | 0.01% | 123,194 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,099,950 | +0 | 0.01% | 148,493 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,099,950 | +4,000 | 0.01% | 122,094 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,095,950 | +6,000 | 0.01% | 101,923 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,089,950 | -100,000 | 0.01% | 92,646 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,189,950 | +4,000 | 0.01% | 90,436 |
| 2025-09-30 | 2025-09-26 | 0.084 | 1,185,950 | +150,000 | 0.01% | 99,620 |
| 2025-08-21 | 2025-08-19 | 0.069 | 1,035,950 | -14,000 | 0.01% | 71,481 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,049,950 | +14,000 | 0.01% | 66,147 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,035,950 | -86,000 | 0.01% | 45,582 |
| 2025-05-14 | 2025-05-12 | 0.044 | 1,121,950 | -1,804,000 | 0.01% | 49,366 |
| 2025-04-15 | 2025-04-11 | 0.043 | 2,925,950 | +16,000 | 0.02% | 125,816 |
| 2025-04-14 | 2025-04-10 | 0.041 | 2,909,950 | +20,000 | 0.02% | 119,308 |
| 2025-04-10 | 2025-04-08 | 0.041 | 2,889,950 | +8,000 | 0.02% | 118,488 |
| 2025-04-09 | 2025-04-07 | 0.042 | 2,881,950 | +6,000 | 0.02% | 121,042 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,875,950 | +8,000 | 0.02% | 143,798 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,867,950 | +18,000 | 0.02% | 143,398 |
| 2025-03-10 | 2025-03-06 | 0.050 | 2,849,950 | +10,000 | 0.02% | 142,498 |
| 2024-05-03 | 2024-04-30 | 0.074 | 2,839,950 | +252,000 | 0.02% | 210,156 |
| 2024-04-25 | 2024-04-23 | 0.074 | 2,587,950 | +294,000 | 0.01% | 191,508 |
| 2024-04-23 | 2024-04-19 | 0.084 | 2,293,950 | +458,000 | 0.01% | 192,692 |
| 2024-04-10 | 2024-04-08 | 0.086 | 1,835,950 | +800,000 | 0.01% | 157,892 |
| 2024-02-14 | 2024-02-07 | 0.052 | 1,035,950 | +150,000 | 0.01% | 53,869 |
| 2024-01-16 | 2024-01-12 | 0.053 | 885,950 | +166,000 | 0.00% | 46,955 |
| 2024-01-15 | 2024-01-11 | 0.054 | 719,950 | +222,000 | 0.00% | 38,877 |
| 2023-07-10 | 2023-07-06 | 0.064 | 497,950 | -2,000 | 0.00% | 31,869 |
| 2023-07-07 | 2023-07-05 | 0.061 | 499,950 | -270,000 | 0.00% | 30,497 |
| 2023-06-28 | 2023-06-26 | 0.057 | 769,950 | +272,000 | 0.00% | 43,887 |
| 2022-12-30 | 2022-12-28 | 0.079 | 497,950 | -168,000 | 0.00% | 39,338 |
| 2022-12-07 | 2022-12-05 | 0.067 | 665,950 | -248,000 | 0.00% | 44,619 |
| 2022-12-01 | 2022-11-29 | 0.061 | 913,950 | -104,000 | 0.01% | 55,751 |
| 2022-11-17 | 2022-11-15 | 0.067 | 1,017,950 | -300,000 | 0.01% | 68,203 |
| 2022-10-24 | 2022-10-20 | 0.055 | 1,317,950 | +24,000 | 0.01% | 72,487 |
| 2022-10-20 | 2022-10-18 | 0.055 | 1,293,950 | +146,000 | 0.01% | 71,167 |
| 2022-09-29 | 2022-09-27 | 0.060 | 1,147,950 | +482,000 | 0.01% | 68,877 |
| 2022-09-01 | 2022-08-30 | 0.076 | 665,950 | -228,000 | 0.00% | 50,612 |
| 2022-08-30 | 2022-08-26 | 0.074 | 893,950 | -160,000 | 0.00% | 66,152 |
| 2022-08-22 | 2022-08-18 | 0.066 | 1,053,950 | +388,000 | 0.01% | 69,561 |
| 2022-08-18 | 2022-08-16 | 0.069 | 665,950 | -206,000 | 0.00% | 45,951 |
| 2022-08-12 | 2022-08-10 | 0.064 | 871,950 | +2,000 | 0.00% | 55,805 |
| 2022-08-11 | 2022-08-09 | 0.065 | 869,950 | +4,000 | 0.00% | 56,547 |
| 2022-08-01 | 2022-07-28 | 0.068 | 865,950 | +220,000 | 0.00% | 58,885 |
| 2022-07-21 | 2022-07-19 | 0.067 | 645,950 | +130,000 | 0.00% | 43,279 |
| 2022-07-19 | 2022-07-15 | 0.069 | 515,950 | +18,000 | 0.00% | 35,601 |
| 2022-07-14 | 2022-07-12 | 0.073 | 497,950 | -308,000 | 0.00% | 36,350 |
| 2022-07-13 | 2022-07-11 | 0.073 | 805,950 | -292,000 | 0.00% | 58,834 |
| 2022-06-29 | 2022-06-27 | 0.072 | 1,097,950 | +262,000 | 0.01% | 79,052 |
| 2022-06-21 | 2022-06-17 | 0.071 | 835,950 | +308,000 | 0.00% | 59,352 |
| 2022-06-14 | 2022-06-10 | 0.075 | 527,950 | +30,000 | 0.00% | 39,596 |
| 2022-06-06 | 2022-06-01 | 0.080 | 497,950 | -30,000 | 0.00% | 39,836 |
| 2022-04-11 | 2022-04-07 | 0.083 | 527,950 | -168,000 | 0.00% | 43,820 |
| 2022-03-17 | 2022-03-15 | 0.076 | 695,950 | -400,000 | 0.00% | 52,892 |
| 2022-03-16 | 2022-03-14 | 0.084 | 1,095,950 | -120,000 | 0.01% | 92,060 |
| 2022-03-10 | 2022-03-08 | 0.091 | 1,215,950 | -200,000 | 0.01% | 110,651 |
| 2022-03-08 | 2022-03-04 | 0.095 | 1,415,950 | -548,000 | 0.01% | 134,515 |
| 2022-03-01 | 2022-02-25 | 0.087 | 1,963,950 | +8,000 | 0.01% | 170,864 |
| 2022-02-15 | 2022-02-11 | 0.088 | 1,955,950 | -40,000 | 0.01% | 172,124 |
| 2022-02-10 | 2022-02-08 | 0.081 | 1,995,950 | +38,000 | 0.01% | 161,672 |
| 2021-11-26 | 2021-11-24 | 0.088 | 1,957,950 | +372,000 | 0.01% | 172,300 |
| 2021-11-19 | 2021-11-17 | 0.093 | 1,585,950 | -10,000 | 0.01% | 147,493 |
| 2021-11-15 | 2021-11-11 | 0.095 | 1,595,950 | +122,000 | 0.01% | 151,615 |
| 2021-11-11 | 2021-11-09 | 0.094 | 1,473,950 | -20,000 | 0.01% | 138,551 |
| 2021-11-10 | 2021-11-08 | 0.093 | 1,493,950 | +392,000 | 0.01% | 138,937 |
| 2021-11-09 | 2021-11-05 | 0.098 | 1,101,950 | +116,000 | 0.01% | 107,991 |
| 2021-11-08 | 2021-11-04 | 0.098 | 985,950 | +296,000 | 0.01% | 96,623 |
| 2021-11-05 | 2021-11-03 | 0.101 | 689,950 | +16,000 | 0.00% | 69,685 |
| 2021-11-03 | 2021-11-01 | 0.100 | 673,950 | +44,000 | 0.00% | 67,395 |
| 2021-10-22 | 2021-10-20 | 0.114 | 629,950 | +60,000 | 0.00% | 71,814 |
| 2021-10-05 | 2021-09-30 | 0.107 | 569,950 | -40,000 | 0.00% | 60,985 |
| 2021-10-04 | 2021-09-29 | 0.103 | 609,950 | -50,000 | 0.00% | 62,825 |
| 2021-09-21 | 2021-09-17 | 0.127 | 659,950 | -180,000 | 0.00% | 83,814 |
| 2021-09-17 | 2021-09-15 | 0.145 | 839,950 | +228,000 | 0.00% | 121,793 |
| 2021-09-16 | 2021-09-14 | 0.130 | 611,950 | +2,000 | 0.00% | 79,554 |
| 2021-05-14 | 2021-05-12 | 0.162 | 609,950 | -200,000 | 0.00% | 98,812 |
| 2021-05-12 | 2021-05-10 | 0.180 | 809,950 | -2,000 | 0.00% | 145,791 |
| 2021-05-11 | 2021-05-07 | 0.165 | 811,950 | -2,000 | 0.00% | 133,972 |
| 2021-05-07 | 2021-05-05 | 0.152 | 813,950 | +2,000 | 0.00% | 123,720 |
| 2021-04-29 | 2021-04-27 | 0.160 | 811,950 | +2,000 | 0.00% | 129,912 |
| 2021-04-26 | 2021-04-22 | 0.135 | 809,950 | -50,000 | 0.00% | 109,343 |
| 2021-04-16 | 2021-04-14 | 0.115 | 859,950 | +4,000 | 0.00% | 98,894 |
| 2021-04-15 | 2021-04-13 | 0.115 | 855,950 | +2,000 | 0.00% | 98,434 |
| 2021-04-12 | 2021-04-08 | 0.117 | 853,950 | +2,000 | 0.00% | 99,912 |
| 2021-04-09 | 2021-04-07 | 0.114 | 851,950 | +2,000 | 0.00% | 97,122 |
| 2021-04-07 | 2021-03-31 | 0.116 | 849,950 | +6,000 | 0.00% | 98,594 |
| 2021-04-01 | 2021-03-30 | 0.116 | 843,950 | +2,000 | 0.00% | 97,898 |
| 2021-03-30 | 2021-03-26 | 0.117 | 841,950 | +2,000 | 0.00% | 98,508 |
| 2021-03-26 | 2021-03-24 | 0.113 | 839,950 | +6,000 | 0.00% | 94,914 |
| 2021-03-25 | 2021-03-23 | 0.123 | 833,950 | +4,000 | 0.00% | 102,576 |
| 2021-03-16 | 2021-03-12 | 0.120 | 829,950 | +2,000 | 0.00% | 99,594 |
| 2021-03-09 | 2021-03-05 | 0.128 | 827,950 | +22,000 | 0.00% | 105,978 |
| 2021-03-04 | 2021-03-02 | 0.127 | 805,950 | +4,000 | 0.00% | 102,356 |
| 2021-03-03 | 2021-03-01 | 0.144 | 801,950 | +4,000 | 0.00% | 115,481 |
| 2021-03-02 | 2021-02-26 | 0.155 | 797,950 | +2,000 | 0.00% | 123,682 |
| 2021-03-01 | 2021-02-25 | 0.155 | 795,950 | +18,000 | 0.00% | 123,372 |
| 2021-02-22 | 2021-02-18 | 0.141 | 777,950 | -2,000 | 0.00% | 109,691 |
| 2021-02-19 | 2021-02-17 | 0.137 | 779,950 | +2,000 | 0.00% | 106,853 |
| 2021-02-17 | 2021-02-11 | 0.093 | 777,950 | -16,000 | 0.00% | 72,349 |
| 2020-12-23 | 2020-12-21 | 0.079 | 793,950 | +50,000 | 0.00% | 62,722 |
| 2020-12-17 | 2020-12-15 | 0.070 | 743,950 | +16,000 | 0.00% | 52,077 |
| 2020-12-10 | 2020-12-08 | 0.088 | 727,950 | -3,180,000 | 0.00% | 64,060 |
| 2020-11-05 | 2020-11-03 | 0.047 | 3,907,950 | +180,000 | 0.02% | 183,674 |
| 2020-07-20 | 2020-07-16 | 0.051 | 3,727,950 | -940,000 | 0.02% | 190,125 |
| 2020-04-06 | 2020-04-02 | 0.046 | 4,667,950 | +12,000 | 0.03% | 214,726 |
| 2020-03-30 | 2020-03-26 | 0.051 | 4,655,950 | -1,390,000 | 0.03% | 237,453 |
| 2020-03-17 | 2020-03-13 | 0.041 | 6,045,950 | +194,000 | 0.03% | 247,884 |
| 2020-02-03 | 2020-01-30 | 0.042 | 5,851,950 | +160,000 | 0.03% | 245,782 |
| 2020-01-29 | 2020-01-22 | 0.046 | 5,691,950 | +888,000 | 0.03% | 261,830 |
| 2020-01-17 | 2020-01-15 | 0.051 | 4,803,950 | +86,000 | 0.03% | 245,001 |
| 2019-12-04 | 2019-12-02 | 0.046 | 4,717,950 | +4,000 | 0.03% | 217,026 |
| 2019-12-02 | 2019-11-28 | 0.045 | 4,713,950 | +300,000 | 0.03% | 212,128 |
| 2019-08-14 | 2019-08-12 | 0.047 | 4,413,950 | -322,000 | 0.02% | 207,456 |
| 2019-05-21 | 2019-05-17 | 0.055 | 4,735,950 | +416,000 | 0.03% | 260,477 |
| 2019-05-17 | 2019-05-15 | 0.055 | 4,319,950 | +274,000 | 0.02% | 237,597 |
| 2019-05-16 | 2019-05-14 | 0.052 | 4,045,950 | +672,000 | 0.02% | 210,389 |
| 2019-05-15 | 2019-05-10 | 0.054 | 3,373,950 | +46,000 | 0.02% | 182,193 |
| 2019-05-02 | 2019-04-29 | 0.053 | 3,327,950 | +912,000 | 0.02% | 176,381 |
| 2019-03-19 | 2019-03-15 | 0.069 | 2,415,950 | -374,000 | 0.01% | 166,701 |
| 2019-03-06 | 2019-03-04 | 0.077 | 2,789,950 | -210,000 | 0.02% | 214,826 |
| 2019-03-04 | 2019-02-28 | 0.069 | 2,999,950 | -200,000 | 0.02% | 206,997 |
| 2019-01-11 | 2019-01-09 | 0.054 | 3,199,950 | +114,000 | 0.02% | 172,797 |
| 2019-01-03 | 2018-12-31 | 0.053 | 3,085,950 | +572,000 | 0.02% | 163,555 |
| 2018-12-10 | 2018-12-06 | 0.064 | 2,513,950 | -628,000 | 0.01% | 160,893 |
| 2018-11-30 | 2018-11-28 | 0.059 | 3,141,950 | +812,000 | 0.02% | 185,375 |
| 2018-11-21 | 2018-11-19 | 0.067 | 2,329,950 | +2,000 | 0.01% | 156,107 |
| 2018-11-06 | 2018-11-02 | 0.070 | 2,327,950 | -400,000 | 0.01% | 162,957 |
| 2018-11-05 | 2018-11-01 | 0.065 | 2,727,950 | -1,288,000 | 0.02% | 177,317 |
| 2018-11-02 | 2018-10-31 | 0.062 | 4,015,950 | -160,000 | 0.02% | 248,989 |
| 2018-10-26 | 2018-10-24 | 0.060 | 4,175,950 | -388,000 | 0.02% | 250,557 |
| 2018-10-25 | 2018-10-23 | 0.062 | 4,563,950 | +40,000 | 0.03% | 282,965 |
| 2018-10-22 | 2018-10-18 | 0.057 | 4,523,950 | +10,000 | 0.03% | 257,865 |
| 2018-10-19 | 2018-10-16 | 0.060 | 4,513,950 | +310,000 | 0.03% | 270,837 |
| 2018-10-15 | 2018-10-11 | 0.059 | 4,203,950 | +600,000 | 0.02% | 248,033 |
| 2018-10-10 | 2018-10-08 | 0.060 | 3,603,950 | +400,000 | 0.02% | 216,237 |
| 2018-10-02 | 2018-09-27 | 0.063 | 3,203,950 | +276,000 | 0.02% | 201,849 |
| 2018-09-18 | 2018-09-14 | 0.064 | 2,927,950 | +112,000 | 0.02% | 187,389 |
| 2018-09-14 | 2018-09-12 | 0.062 | 2,815,950 | +480,000 | 0.02% | 174,589 |
| 2018-08-29 | 2018-08-27 | 0.071 | 2,335,950 | -54,000 | 0.01% | 165,852 |
| 2018-08-27 | 2018-08-23 | 0.067 | 2,389,950 | +54,000 | 0.01% | 160,127 |
| 2018-08-24 | 2018-08-22 | 0.067 | 2,335,950 | -988,000 | 0.01% | 156,509 |
| 2018-08-23 | 2018-08-21 | 0.072 | 3,323,950 | -112,000 | 0.02% | 239,324 |
| 2018-08-22 | 2018-08-20 | 0.069 | 3,435,950 | +98,000 | 0.02% | 237,081 |
| 2018-08-21 | 2018-08-17 | 0.065 | 3,337,950 | +32,000 | 0.02% | 216,967 |
| 2018-08-16 | 2018-08-14 | 0.069 | 3,305,950 | -674,000 | 0.02% | 228,111 |
| 2018-08-14 | 2018-08-10 | 0.068 | 3,979,950 | +882,000 | 0.02% | 270,637 |
| 2018-08-09 | 2018-08-07 | 0.065 | 3,097,950 | +52,000 | 0.02% | 201,367 |
| 2018-07-31 | 2018-07-27 | 0.070 | 3,045,950 | +192,000 | 0.02% | 213,217 |
| 2018-07-24 | 2018-07-20 | 0.067 | 2,853,950 | +60,000 | 0.02% | 191,215 |
| 2018-07-23 | 2018-07-19 | 0.068 | 2,793,950 | +80,000 | 0.02% | 189,989 |
| 2018-07-17 | 2018-07-13 | 0.069 | 2,713,950 | +458,000 | 0.02% | 187,263 |
| 2018-07-13 | 2018-07-11 | 0.069 | 2,255,950 | +30,000 | 0.01% | 155,661 |
| 2018-07-10 | 2018-07-06 | 0.070 | 2,225,950 | +12,000 | 0.01% | 155,817 |
| 2018-07-05 | 2018-07-03 | 0.068 | 2,213,950 | +466,000 | 0.01% | 150,549 |
| 2018-06-27 | 2018-06-25 | 0.075 | 1,747,950 | +182,000 | 0.01% | 131,096 |
| 2018-06-08 | 2018-06-06 | 0.079 | 1,565,950 | +48,000 | 0.01% | 123,710 |
| 2018-06-07 | 2018-06-05 | 0.078 | 1,517,950 | +176,000 | 0.01% | 118,400 |
| 2018-05-28 | 2018-05-24 | 0.080 | 1,341,950 | +6,000 | 0.01% | 107,356 |
| 2018-05-25 | 2018-05-23 | 0.081 | 1,335,950 | -534,000 | 0.01% | 108,212 |
| 2018-05-23 | 2018-05-18 | 0.084 | 1,869,950 | +344,000 | 0.01% | 157,076 |
| 2018-05-18 | 2018-05-16 | 0.080 | 1,525,950 | +60,000 | 0.01% | 122,076 |
| 2018-05-17 | 2018-05-15 | 0.083 | 1,465,950 | +10,000 | 0.01% | 121,674 |
| 2018-05-16 | 2018-05-14 | 0.087 | 1,455,950 | +42,000 | 0.01% | 126,668 |
| 2018-05-15 | 2018-05-11 | 0.082 | 1,413,950 | +2,000 | 0.01% | 115,944 |
| 2018-05-14 | 2018-05-10 | 0.082 | 1,411,950 | -42,000 | 0.01% | 115,780 |
| 2018-05-09 | 2018-05-07 | 0.084 | 1,453,950 | +6,000 | 0.01% | 122,132 |
| 2018-05-08 | 2018-05-04 | 0.083 | 1,447,950 | +446,000 | 0.01% | 120,180 |
| 2018-05-07 | 2018-05-03 | 0.081 | 1,001,950 | +20,000 | 0.01% | 81,158 |
| 2018-04-27 | 2018-04-25 | 0.085 | 981,950 | +2,000 | 0.01% | 83,466 |
| 2018-04-24 | 2018-04-20 | 0.083 | 979,950 | +6,000 | 0.01% | 81,336 |
| 2018-04-19 | 2018-04-17 | 0.084 | 973,950 | +36,000 | 0.01% | 81,812 |
| 2018-04-06 | 2018-04-03 | 0.092 | 937,950 | +10,000 | 0.01% | 86,291 |
| 2018-03-27 | 2018-03-23 | 0.096 | 927,950 | +184,000 | 0.01% | 89,083 |
| 2018-03-20 | 2018-03-16 | 0.100 | 743,950 | +16,000 | 0.00% | 74,395 |
| 2018-03-16 | 2018-03-14 | 0.100 | 727,950 | -516,000 | 0.00% | 72,795 |
| 2018-03-15 | 2018-03-13 | 0.096 | 1,243,950 | +516,000 | 0.01% | 119,419 |
| 2017-08-15 | 2017-08-11 | 0.148 | 727,950 | -40,000 | 0.00% | 107,737 |
| 2017-08-08 | 2017-08-04 | 0.145 | 767,950 | -1,054,000 | 0.00% | 111,353 |
| 2017-07-11 | 2017-07-07 | 0.109 | 1,821,950 | -668,000 | 0.01% | 198,593 |
| 2017-06-22 | 2017-06-20 | 0.107 | 2,489,950 | +442,000 | 0.01% | 266,425 |
| 2017-06-12 | 2017-06-08 | 0.108 | 2,047,950 | +500,000 | 0.01% | 221,179 |
| 2017-06-09 | 2017-06-07 | 0.108 | 1,547,950 | +428,000 | 0.01% | 167,179 |
| 2017-04-07 | 2017-04-05 | 0.125 | 1,119,950 | +18,000 | 0.01% | 139,994 |
| 2017-03-20 | 2017-03-16 | 0.128 | 1,101,950 | +122,000 | 0.01% | 141,050 |
| 2017-03-13 | 2017-03-09 | 0.132 | 979,950 | +120,000 | 0.01% | 129,353 |
| 2017-03-09 | 2017-03-07 | 0.137 | 859,950 | +92,000 | 0.00% | 117,813 |
| 2017-02-16 | 2017-02-14 | 0.155 | 767,950 | -100,000 | 0.00% | 119,032 |
| 2017-02-15 | 2017-02-13 | 0.157 | 867,950 | -270,000 | 0.00% | 136,268 |
| 2017-02-14 | 2017-02-10 | 0.144 | 1,137,950 | +370,000 | 0.01% | 163,865 |
| 2017-02-08 | 2017-02-06 | 0.149 | 767,950 | -700,000 | 0.00% | 114,425 |
| 2016-12-09 | 2016-12-07 | 0.153 | 1,467,950 | -100,000 | 0.01% | 224,596 |
| 2016-12-06 | 2016-12-02 | 0.147 | 1,567,950 | +700,000 | 0.01% | 230,489 |
| 2016-12-02 | 2016-11-30 | 0.149 | 867,950 | +100,000 | 0.00% | 129,325 |
| 2016-11-28 | 2016-11-24 | 0.170 | 767,950 | -430,000 | 0.00% | 130,552 |
| 2016-11-25 | 2016-11-23 | 0.142 | 1,197,950 | -8,000 | 0.01% | 170,109 |
| 2016-11-16 | 2016-11-14 | 0.145 | 1,205,950 | -40,000 | 0.01% | 174,863 |
| 2016-11-14 | 2016-11-10 | 0.137 | 1,245,950 | +40,000 | 0.01% | 170,695 |
| 2016-07-27 | 2016-07-25 | 0.119 | 1,205,950 | -100,000 | 0.01% | 143,508 |
| 2016-07-06 | 2016-07-04 | 0.120 | 1,305,950 | -2,000 | 0.01% | 156,714 |
| 2016-06-15 | 2016-06-13 | 0.117 | 1,307,950 | +40,000 | 0.01% | 153,030 |
| 2016-06-08 | 2016-06-06 | 0.119 | 1,267,950 | +10,000 | 0.01% | 150,886 |
| 2016-05-30 | 2016-05-26 | 0.120 | 1,257,950 | +380,000 | 0.01% | 150,954 |
| 2016-05-24 | 2016-05-20 | 0.117 | 877,950 | +8,000 | 0.00% | 102,720 |
| 2016-05-06 | 2016-05-04 | 0.132 | 869,950 | -926,000 | 0.00% | 114,833 |
| 2016-04-26 | 2016-04-22 | 0.127 | 1,795,950 | +26,000 | 0.01% | 228,086 |
| 2016-04-15 | 2016-04-13 | 0.128 | 1,769,950 | -370,000 | 0.01% | 226,554 |
| 2016-04-12 | 2016-04-08 | 0.125 | 2,139,950 | -242,000 | 0.01% | 267,494 |
| 2016-04-05 | 2016-03-31 | 0.140 | 2,381,950 | +4,000 | 0.01% | 333,473 |
| 2016-03-31 | 2016-03-29 | 0.120 | 2,377,950 | +88,000 | 0.01% | 285,354 |
| 2016-03-30 | 2016-03-24 | 0.120 | 2,289,950 | +260,000 | 0.01% | 274,794 |
| 2016-03-29 | 2016-03-23 | 0.123 | 2,029,950 | +208,000 | 0.01% | 249,684 |
| 2016-03-21 | 2016-03-17 | 0.120 | 1,821,950 | +500,000 | 0.01% | 218,634 |
| 2016-03-01 | 2016-02-26 | 0.139 | 1,321,950 | -168,000 | 0.01% | 183,751 |
| 2016-02-22 | 2016-02-18 | 0.134 | 1,489,950 | +2,000 | 0.01% | 199,653 |
| 2016-01-27 | 2016-01-25 | 0.117 | 1,487,950 | +82,000 | 0.01% | 174,090 |
| 2016-01-18 | 2016-01-14 | 0.129 | 1,405,950 | -168,000 | 0.01% | 181,368 |
| 2016-01-14 | 2016-01-12 | 0.131 | 1,573,950 | +28,000 | 0.01% | 206,187 |
| 2016-01-12 | 2016-01-08 | 0.140 | 1,545,950 | +100,000 | 0.01% | 216,433 |
| 2015-12-17 | 2015-12-15 | 0.150 | 1,445,950 | -2,000 | 0.01% | 216,892 |
| 2015-12-02 | 2015-11-30 | 0.155 | 1,447,950 | -54,000 | 0.01% | 224,432 |
| 2015-11-10 | 2015-11-06 | 0.195 | 1,501,950 | -10,000 | 0.01% | 292,880 |
| 2015-10-07 | 2015-10-05 | 0.146 | 1,511,950 | -6,000 | 0.01% | 220,745 |
| 2015-09-17 | 2015-09-15 | 0.157 | 1,517,950 | -2,000 | 0.01% | 238,318 |
| 2015-09-15 | 2015-09-11 | 0.163 | 1,519,950 | -4,000 | 0.01% | 247,752 |
| 2015-09-14 | 2015-09-10 | 0.169 | 1,523,950 | -12,000 | 0.01% | 257,548 |
| 2015-09-11 | 2015-09-09 | 0.166 | 1,535,950 | -40,000 | 0.01% | 254,968 |
| 2015-09-10 | 2015-09-08 | 0.161 | 1,575,950 | -10,000 | 0.01% | 253,728 |
| 2015-09-07 | 2015-09-02 | 0.156 | 1,585,950 | +60,000 | 0.01% | 247,408 |
| 2015-09-01 | 2015-08-28 | 0.153 | 1,525,950 | -56,000 | 0.01% | 233,470 |
| 2015-08-31 | 2015-08-27 | 0.153 | 1,581,950 | -114,000 | 0.01% | 242,038 |
| 2015-08-28 | 2015-08-26 | 0.136 | 1,695,950 | -482,000 | 0.01% | 230,649 |
| 2015-08-27 | 2015-08-25 | 0.133 | 2,177,950 | -36,000 | 0.01% | 289,667 |
| 2015-08-26 | 2015-08-24 | 0.138 | 2,213,950 | -10,000 | 0.01% | 305,525 |
| 2015-07-22 | 2015-07-20 | 0.213 | 2,223,950 | -6,000 | 0.01% | 473,701 |
| 2015-07-21 | 2015-07-17 | 0.208 | 2,229,950 | +20,000 | 0.01% | 463,830 |
| 2015-07-17 | 2015-07-15 | 0.197 | 2,209,950 | +26,000 | 0.01% | 435,360 |
| 2015-07-14 | 2015-07-10 | 0.204 | 2,183,950 | -50,000 | 0.01% | 445,526 |
| 2015-07-09 | 2015-07-07 | 0.161 | 2,233,950 | +116,000 | 0.01% | 359,666 |
| 2015-07-08 | 2015-07-06 | 0.180 | 2,117,950 | +100,000 | 0.01% | 381,231 |
| 2015-07-07 | 2015-07-03 | 0.208 | 2,017,950 | +42,000 | 0.01% | 419,734 |
| 2015-07-06 | 2015-07-02 | 0.249 | 1,975,950 | +150,000 | 0.01% | 492,012 |
| 2015-06-30 | 2015-06-26 | 0.280 | 1,825,950 | +40,000 | 0.01% | 511,266 |
| 2015-06-26 | 2015-06-24 | 0.295 | 1,785,950 | +100,000 | 0.01% | 526,855 |
| 2015-06-10 | 2015-06-08 | 0.320 | 1,685,950 | +100,000 | 0.01% | 539,504 |
| 2015-06-09 | 2015-06-05 | 0.305 | 1,585,950 | +104,000 | 0.01% | 483,715 |
| 2015-06-08 | 2015-06-04 | 0.315 | 1,481,950 | +50,000 | 0.01% | 466,814 |
| 2015-06-04 | 2015-06-02 | 0.345 | 1,431,950 | +4,000 | 0.01% | 494,023 |
| 2015-06-03 | 2015-06-01 | 0.345 | 1,427,950 | +50,000 | 0.01% | 492,643 |
| 2015-06-02 | 2015-05-29 | 0.355 | 1,377,950 | -750,000 | 0.01% | 489,172 |
| 2015-06-01 | 2015-05-28 | 0.330 | 2,127,950 | -130,000 | 0.01% | 702,224 |
| 2015-05-13 | 2015-05-11 | 0.335 | 2,257,950 | -2,000 | 0.01% | 756,413 |
| 2015-05-11 | 2015-05-07 | 0.325 | 2,259,950 | +2,000 | 0.01% | 734,484 |
| 2015-05-08 | 2015-05-06 | 0.350 | 2,257,950 | -10,000 | 0.01% | 790,282 |
| 2015-05-07 | 2015-05-05 | 0.315 | 2,267,950 | +2,000 | 0.01% | 714,404 |
| 2015-05-05 | 2015-04-30 | 0.310 | 2,265,950 | +14,000 | 0.01% | 702,444 |
| 2015-05-04 | 2015-04-29 | 0.310 | 2,251,950 | +2,000 | 0.01% | 698,104 |
| 2015-04-30 | 2015-04-28 | 0.325 | 2,249,950 | +2,000 | 0.01% | 731,234 |
| 2015-04-29 | 2015-04-27 | 0.340 | 2,247,950 | +26,000 | 0.01% | 764,303 |
| 2015-04-28 | 2015-04-24 | 0.330 | 2,221,950 | +212,000 | 0.01% | 733,244 |
| 2015-04-27 | 2015-04-23 | 0.335 | 2,009,950 | +72,000 | 0.01% | 673,333 |
| 2015-04-23 | 2015-04-21 | 0.340 | 1,937,950 | +200,000 | 0.01% | 658,903 |
| 2015-04-22 | 2015-04-20 | 0.355 | 1,737,950 | +500,000 | 0.01% | 616,972 |
| 2015-04-21 | 2015-04-17 | 0.360 | 1,237,950 | -200,000 | 0.01% | 445,662 |
| 2015-04-17 | 2015-04-15 | 0.345 | 1,437,950 | -2,000 | 0.01% | 496,093 |
| 2015-04-16 | 2015-04-14 | 0.340 | 1,439,950 | +410,000 | 0.01% | 489,583 |
| 2015-04-15 | 2015-04-13 | 0.350 | 1,029,950 | -98,000 | 0.01% | 360,482 |
| 2015-04-14 | 2015-04-10 | 0.275 | 1,127,950 | +2,000 | 0.01% | 310,186 |
| 2015-03-31 | 2015-03-27 | 0.230 | 1,125,950 | -6,000 | 0.01% | 258,968 |
| 2015-03-19 | 2015-03-17 | 0.203 | 1,131,950 | +4,000 | 0.01% | 229,786 |
| 2015-03-16 | 2015-03-12 | 0.240 | 1,127,950 | +2,000 | 0.01% | 270,708 |
| 2015-03-13 | 2015-03-11 | 0.250 | 1,125,950 | -450,000 | 0.01% | 281,488 |
| 2015-03-12 | 2015-03-10 | 0.223 | 1,575,950 | -470,000 | 0.01% | 351,437 |
| 2015-01-21 | 2015-01-19 | 0.138 | 2,045,950 | -400,000 | 0.01% | 282,341 |
| 2014-12-11 | 2014-12-09 | 0.149 | 2,445,950 | -320,000 | 0.01% | 364,447 |
| 2014-09-30 | 2014-09-26 | 0.183 | 2,765,950 | -100,000 | 0.02% | 506,169 |
| 2014-09-23 | 2014-09-19 | 0.191 | 2,865,950 | +80,000 | 0.02% | 547,396 |
| 2014-09-22 | 2014-09-18 | 0.178 | 2,785,950 | +40,000 | 0.02% | 495,899 |
| 2014-09-10 | 2014-09-05 | 0.174 | 2,745,950 | +60,000 | 0.02% | 477,795 |
| 2014-08-21 | 2014-08-19 | 0.190 | 2,685,950 | -80,000 | 0.02% | 510,330 |
| 2014-08-13 | 2014-08-11 | 0.187 | 2,765,950 | +180,000 | 0.02% | 517,233 |
| 2014-08-11 | 2014-08-07 | 0.173 | 2,585,950 | +320,000 | 0.01% | 447,369 |
| 2014-08-08 | 2014-08-06 | 0.174 | 2,265,950 | +50,000 | 0.01% | 394,275 |
| 2014-08-07 | 2014-08-05 | 0.175 | 2,215,950 | -190,000 | 0.01% | 387,791 |
| 2014-08-06 | 2014-08-04 | 0.175 | 2,405,950 | +50,000 | 0.01% | 421,041 |
| 2014-08-04 | 2014-07-31 | 0.173 | 2,355,950 | +1,000,000 | 0.01% | 407,579 |
| 2014-08-01 | 2014-07-30 | 0.174 | 1,355,950 | -2,050,000 | 0.01% | 235,935 |
| 2014-07-31 | 2014-07-29 | 0.171 | 3,405,950 | +480,000 | 0.02% | 582,417 |
| 2014-07-30 | 2014-07-28 | 0.155 | 2,925,950 | +1,800,000 | 0.02% | 453,522 |
| 2014-01-17 | 2014-01-15 | 0.181 | 1,125,950 | -2,000 | 0.01% | 203,797 |
| 2014-01-06 | 2014-01-02 | 0.197 | 1,127,950 | +2,000 | 0.01% | 222,206 |
| 2013-10-22 | 2013-10-18 | 0.208 | 1,125,950 | -120,000 | 0.01% | 234,198 |
| 2013-10-21 | 2013-10-17 | 0.206 | 1,245,950 | +120,000 | 0.01% | 256,666 |
| 2013-09-05 | 2013-09-03 | 0.222 | 1,125,950 | -166,000 | 0.01% | 249,961 |
| 2013-09-04 | 2013-09-02 | 0.201 | 1,291,950 | -34,000 | 0.01% | 259,682 |
| 2013-08-06 | 2013-08-02 | 0.183 | 1,325,950 | +100,000 | 0.01% | 242,649 |
| 2013-06-26 | 2013-06-24 | 0.194 | 1,225,950 | +100,000 | 0.01% | 237,834 |
| 2013-06-20 | 2013-06-18 | 0.196 | 1,125,950 | +130,000 | 0.01% | 220,686 |
| 2013-04-16 | 2013-04-12 | 0.235 | 995,950 | -10,000 | 0.01% | 234,048 |
| 2013-03-21 | 2013-03-19 | 0.222 | 1,005,950 | +70,000 | 0.01% | 223,321 |
| 2013-02-25 | 2013-02-21 | 0.285 | 935,950 | +100,000 | 0.01% | 266,746 |
| 2013-02-18 | 2013-02-14 | 0.290 | 835,950 | +100,000 | 0.00% | 242,425 |
| 2013-01-04 | 2013-01-02 | 0.330 | 735,950 | -100,000 | 0.00% | 242,864 |
| 2012-12-11 | 2012-12-07 | 0.305 | 835,950 | -100,000 | 0.00% | 254,965 |
| 2012-11-30 | 2012-11-28 | 0.340 | 935,950 | -228,000 | 0.01% | 318,223 |
| 2012-11-29 | 2012-11-27 | 0.340 | 1,163,950 | -2,000 | 0.01% | 395,743 |
| 2012-11-20 | 2012-11-16 | 0.350 | 1,165,950 | +200,000 | 0.01% | 408,082 |
| 2012-11-06 | 2012-11-02 | 0.315 | 965,950 | +70,000 | 0.01% | 304,274 |
| 2012-09-21 | 2012-09-19 | 0.350 | 895,950 | -100,000 | 0.01% | 313,582 |
| 2012-09-14 | 2012-09-12 | 0.305 | 995,950 | +100,000 | 0.01% | 303,765 |
| 2012-07-04 | 2012-06-29 | 0.350 | 895,950 | +441,950 | 0.01% | 313,582 |
| 2011-08-16 | 2011-08-12 | 0.455 | 454,000 | -20,000 | 0.01% | 206,570 |
| 2011-04-28 | 2011-04-26 | 0.630 | 474,000 | -230,000 | 0.01% | 298,620 |
| 2011-04-20 | 2011-04-18 | 0.600 | 704,000 | +40,000 | 0.01% | 422,400 |
| 2011-04-18 | 2011-04-14 | 0.600 | 664,000 | +200,000 | 0.01% | 398,400 |
| 2010-12-02 | 2010-11-30 | 0.485 | 464,000 | -20,000 | 0.01% | 225,040 |
| 2010-11-03 | 2010-11-01 | 0.495 | 484,000 | -52,000 | 0.01% | 239,580 |
| 2010-10-26 | 2010-10-22 | 0.470 | 536,000 | +32,000 | 0.01% | 251,920 |
| 2010-10-25 | 2010-10-21 | 0.485 | 504,000 | -18,000 | 0.01% | 244,440 |
| 2010-10-22 | 2010-10-20 | 0.500 | 522,000 | +8,000 | 0.01% | 261,000 |
| 2010-10-19 | 2010-10-15 | 0.465 | 514,000 | +10,000 | 0.01% | 239,010 |
| 2010-10-18 | 2010-10-14 | 0.475 | 504,000 | +20,000 | 0.01% | 239,400 |
| 2010-10-15 | 2010-10-13 | 0.470 | 484,000 | +10,000 | 0.01% | 227,480 |
| 2010-10-13 | 2010-10-11 | 0.455 | 474,000 | +10,000 | 0.01% | 215,670 |
| 2010-08-05 | 2010-08-03 | 0.415 | 464,000 | -62,000 | 0.01% | 192,560 |
| 2010-07-16 | 2010-07-14 | 0.390 | 526,000 | +62,000 | 0.01% | 205,140 |
| 2010-05-07 | 2010-05-05 | 0.580 | 464,000 | -10,000 | 0.01% | 269,120 |
| 2010-05-03 | 2010-04-29 | 0.580 | 474,000 | +40,000 | 0.01% | 274,920 |
| 2010-04-30 | 2010-04-28 | 0.620 | 434,000 | -8,000 | 0.01% | 269,080 |
| 2010-04-23 | 2010-04-21 | 0.650 | 442,000 | +8,000 | 0.01% | 287,300 |
| 2010-04-15 | 2010-04-13 | 0.610 | 434,000 | +64,000 | 0.01% | 264,740 |
| 2010-04-13 | 2010-04-09 | 0.650 | 370,000 | +6,000 | 0.01% | 240,500 |
| 2010-03-12 | 2010-03-10 | 0.600 | 364,000 | -752,000 | 0.01% | 218,400 |
| 2010-03-11 | 2010-03-09 | 0.600 | 1,116,000 | +752,000 | 0.02% | 669,600 |
| 2010-02-01 | 2010-01-28 | 0.570 | 364,000 | +40,000 | 0.01% | 207,480 |
| 2010-01-15 | 2010-01-13 | 0.700 | 324,000 | +50,000 | 0.01% | 226,800 |
| 2010-01-14 | 2010-01-12 | 0.720 | 274,000 | +30,000 | 0.00% | 197,280 |
| 2010-01-05 | 2009-12-31 | 0.740 | 244,000 | +140,000 | 0.00% | 180,560 |
| 2009-12-29 | 2009-12-24 | 0.670 | 104,000 | -2,000 | 0.00% | 69,680 |
| 2009-12-18 | 2009-12-16 | 0.690 | 106,000 | -2,000 | 0.00% | 73,140 |
| 2009-12-14 | 2009-12-10 | 0.760 | 108,000 | +2,000 | 0.00% | 82,080 |
| 2009-12-11 | 2009-12-09 | 0.760 | 106,000 | +2,000 | 0.00% | 80,560 |
| 2009-11-12 | 2009-11-10 | 0.790 | 104,000 | -4,000 | 0.00% | 82,160 |
| 2009-11-11 | 2009-11-09 | 0.810 | 108,000 | -4,000 | 0.00% | 87,480 |
| 2009-11-10 | 2009-11-06 | 0.790 | 112,000 | +8,000 | 0.00% | 88,480 |
| 2009-09-18 | 2009-09-16 | 0.900 | 104,000 | -4,000 | 0.00% | 93,600 |
| 2009-09-17 | 2009-09-15 | 0.900 | 108,000 | +2,000 | 0.00% | 97,200 |
| 2009-09-15 | 2009-09-11 | 0.940 | 106,000 | +2,000 | 0.00% | 99,640 |
| 2009-09-14 | 2009-09-10 | 0.950 | 104,000 | +98,000 | 0.00% | 98,800 |
| 2009-09-10 | 2009-09-08 | 0.880 | 6,000 | +2,000 | 0.00% | 5,280 |
| 2009-08-20 | 2009-08-18 | 0.960 | 4,000 | -4,000 | 0.00% | 3,840 |
| 2009-08-19 | 2009-08-17 | 0.970 | 8,000 | +4,000 | 0.00% | 7,760 |
| 2009-08-17 | 2009-08-13 | 1.090 | 4,000 | +4,000 | 0.00% | 4,360 |
| 2009-08-14 | 2009-08-12 | 1.050 | 0 | -2,000 | ||
| 2009-08-13 | 2009-08-11 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2009-08-07 | 2009-08-05 | 1.110 | 0 | -2,000 | ||
| 2009-08-06 | 2009-08-04 | 1.160 | 2,000 | -2,000 | 0.00% | 2,320 |
| 2009-08-05 | 2009-08-03 | 1.190 | 4,000 | +4,000 | 0.00% | 4,760 |
| 2009-08-03 | 2009-07-30 | 0.980 | 0 | -2,000 | ||
| 2009-07-31 | 2009-07-29 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2009-07-28 | 2009-07-24 | 0.880 | 0 | -2,000 | ||
| 2009-07-27 | 2009-07-23 | 0.880 | 2,000 | +2,000 | 0.00% | 1,760 |
| 2009-07-24 | 2009-07-22 | 0.860 | 0 | -2,000 | ||
| 2009-07-23 | 2009-07-21 | 0.780 | 2,000 | +2,000 | 0.00% | 1,560 |
| 2009-07-22 | 2009-07-20 | 0.800 | 0 | -4,000 | ||
| 2009-07-16 | 2009-07-14 | 0.790 | 4,000 | -86,000 | 0.00% | 3,160 |
| 2009-07-15 | 2009-07-13 | 0.660 | 90,000 | -4,000 | 0.00% | 59,400 |
| 2009-07-14 | 2009-07-10 | 0.660 | 94,000 | -2,000 | 0.00% | 62,040 |
| 2009-07-09 | 2009-07-07 | 0.630 | 96,000 | -8,000 | 0.00% | 60,480 |
| 2009-06-30 | 2009-06-26 | 0.650 | 104,000 | +10,000 | 0.00% | 67,600 |
| 2009-06-29 | 2009-06-25 | 0.650 | 94,000 | +2,000 | 0.00% | 61,100 |
| 2009-06-26 | 2009-06-24 | 0.640 | 92,000 | +8,000 | 0.00% | 58,880 |
| 2009-06-25 | 2009-06-23 | 0.600 | 84,000 | -2,000 | 0.00% | 50,400 |
| 2009-06-22 | 2009-06-18 | 0.610 | 86,000 | -2,000 | 0.00% | 52,460 |
| 2009-06-17 | 2009-06-15 | 0.620 | 88,000 | -14,000 | 0.00% | 54,560 |
| 2009-06-15 | 2009-06-11 | 0.650 | 102,000 | -4,000 | 0.00% | 66,300 |
| 2009-06-11 | 2009-06-09 | 0.650 | 106,000 | +4,000 | 0.00% | 68,900 |
| 2009-06-10 | 2009-06-08 | 0.670 | 102,000 | -230,000 | 0.00% | 68,340 |
| 2009-06-09 | 2009-06-05 | 0.630 | 332,000 | +324,000 | 0.01% | 209,160 |
| 2009-06-08 | 2009-06-04 | 0.620 | 8,000 | +2,000 | 0.00% | 4,960 |
| 2009-06-05 | 2009-06-03 | 0.650 | 6,000 | -2,000 | 0.00% | 3,900 |
| 2009-06-04 | 2009-06-02 | 0.590 | 8,000 | +2,000 | 0.00% | 4,720 |
| 2009-06-01 | 2009-05-27 | 0.620 | 6,000 | -6,000 | 0.00% | 3,720 |
| 2009-05-29 | 2009-05-26 | 0.590 | 12,000 | +2,000 | 0.00% | 7,080 |
| 2009-05-26 | 2009-05-22 | 0.580 | 10,000 | +2,000 | 0.00% | 5,800 |
| 2009-05-21 | 2009-05-19 | 0.610 | 8,000 | +2,000 | 0.00% | 4,880 |
| 2009-05-20 | 2009-05-18 | 0.610 | 6,000 | -4,000 | 0.00% | 3,660 |
| 2009-05-19 | 2009-05-15 | 0.590 | 10,000 | +2,000 | 0.00% | 5,900 |
| 2009-05-18 | 2009-05-14 | 0.580 | 8,000 | +2,000 | 0.00% | 4,640 |
| 2009-05-15 | 2009-05-13 | 0.600 | 6,000 | -8,000 | 0.00% | 3,600 |
| 2009-05-14 | 2009-05-12 | 0.610 | 14,000 | +2,000 | 0.00% | 8,540 |
| 2009-05-13 | 2009-05-11 | 0.620 | 12,000 | +2,000 | 0.00% | 7,440 |
| 2009-05-11 | 2009-05-07 | 0.540 | 10,000 | +2,000 | 0.00% | 5,400 |
| 2009-05-08 | 2009-05-06 | 0.520 | 8,000 | +2,000 | 0.00% | 4,160 |
| 2009-05-05 | 2009-04-30 | 0.500 | 6,000 | -10,000 | 0.00% | 3,000 |
| 2009-05-04 | 2009-04-29 | 0.465 | 16,000 | +2,000 | 0.00% | 7,440 |
| 2009-04-30 | 2009-04-28 | 0.455 | 14,000 | +8,000 | 0.00% | 6,370 |
| 2009-04-29 | 2009-04-27 | 0.530 | 6,000 | +2,000 | 0.00% | 3,180 |
| 2009-04-24 | 2009-04-22 | 0.550 | 4,000 | +2,000 | 0.00% | 2,200 |
| 2009-04-23 | 2009-04-21 | 0.570 | 2,000 | -2,000 | 0.00% | 1,140 |
| 2009-04-22 | 2009-04-20 | 0.495 | 4,000 | -6,000 | 0.00% | 1,980 |
| 2009-04-21 | 2009-04-17 | 0.405 | 10,000 | +10,000 | 0.00% | 4,050 |
| 2009-04-20 | 2009-04-16 | 0.355 | 0 | -2,000 | ||
| 2009-04-17 | 2009-04-15 | 0.315 | 2,000 | -2,000 | 0.00% | 630 |
| 2009-04-16 | 2009-04-14 | 0.290 | 4,000 | +2,000 | 0.00% | 1,160 |
| 2009-04-14 | 2009-04-08 | 0.265 | 2,000 | +2,000 | 0.00% | 530 |
| 2007-06-26 | 2007-06-22 | 1.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy