History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 6,504 | +0 | 0.00% | 728 |
| 2025-10-13 | 2025-10-09 | 0.135 | 6,504 | +0 | 0.00% | 878 |
| 2025-10-10 | 2025-10-08 | 0.111 | 6,504 | +0 | 0.00% | 722 |
| 2025-10-09 | 2025-10-06 | 0.115 | 6,504 | +0 | 0.00% | 748 |
| 2025-10-08 | 2025-10-03 | 0.097 | 6,504 | +0 | 0.00% | 631 |
| 2025-10-06 | 2025-10-02 | 0.093 | 6,504 | +0 | 0.00% | 605 |
| 2025-10-03 | 2025-09-30 | 0.085 | 6,504 | +0 | 0.00% | 553 |
| 2025-10-02 | 2025-09-29 | 0.076 | 6,504 | +0 | 0.00% | 494 |
| 2025-09-30 | 2025-09-26 | 0.084 | 6,504 | +0 | 0.00% | 546 |
| 2025-09-29 | 2025-09-25 | 0.070 | 6,504 | +0 | 0.00% | 455 |
| 2025-09-26 | 2025-09-24 | 0.056 | 6,504 | +0 | 0.00% | 364 |
| 2025-09-25 | 2025-09-23 | 0.057 | 6,504 | +0 | 0.00% | 371 |
| 2025-09-24 | 2025-09-22 | 0.060 | 6,504 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 0.058 | 6,504 | +0 | 0.00% | 377 |
| 2025-09-22 | 2025-09-18 | 0.060 | 6,504 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-09-18 | 2025-09-16 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-09-17 | 2025-09-15 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-09-16 | 2025-09-12 | 0.064 | 6,504 | +0 | 0.00% | 416 |
| 2025-09-15 | 2025-09-11 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-09-12 | 2025-09-10 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-09-11 | 2025-09-09 | 0.065 | 6,504 | +0 | 0.00% | 423 |
| 2025-09-10 | 2025-09-08 | 0.064 | 6,504 | +0 | 0.00% | 416 |
| 2025-09-09 | 2025-09-05 | 0.064 | 6,504 | +0 | 0.00% | 416 |
| 2025-09-08 | 2025-09-04 | 0.061 | 6,504 | +0 | 0.00% | 397 |
| 2025-09-05 | 2025-09-03 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-09-04 | 2025-09-02 | 0.064 | 6,504 | +0 | 0.00% | 416 |
| 2025-09-03 | 2025-09-01 | 0.065 | 6,504 | +0 | 0.00% | 423 |
| 2025-09-02 | 2025-08-29 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-09-01 | 2025-08-28 | 0.061 | 6,504 | +0 | 0.00% | 397 |
| 2025-08-29 | 2025-08-27 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-08-28 | 2025-08-26 | 0.062 | 6,504 | +0 | 0.00% | 403 |
| 2025-08-27 | 2025-08-25 | 0.064 | 6,504 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-08-25 | 2025-08-21 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-08-22 | 2025-08-20 | 0.068 | 6,504 | +0 | 0.00% | 442 |
| 2025-08-21 | 2025-08-19 | 0.069 | 6,504 | +0 | 0.00% | 449 |
| 2025-08-20 | 2025-08-18 | 0.071 | 6,504 | +0 | 0.00% | 462 |
| 2025-08-19 | 2025-08-15 | 0.067 | 6,504 | +0 | 0.00% | 436 |
| 2025-08-18 | 2025-08-14 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-08-15 | 2025-08-13 | 0.060 | 6,504 | +0 | 0.00% | 390 |
| 2025-08-14 | 2025-08-12 | 0.059 | 6,504 | +0 | 0.00% | 384 |
| 2025-08-13 | 2025-08-11 | 0.059 | 6,504 | +0 | 0.00% | 384 |
| 2025-08-12 | 2025-08-08 | 0.059 | 6,504 | +0 | 0.00% | 384 |
| 2025-08-11 | 2025-08-07 | 0.059 | 6,504 | +0 | 0.00% | 384 |
| 2025-08-08 | 2025-08-06 | 0.057 | 6,504 | +0 | 0.00% | 371 |
| 2025-08-07 | 2025-08-05 | 0.056 | 6,504 | +0 | 0.00% | 364 |
| 2025-08-06 | 2025-08-04 | 0.056 | 6,504 | +0 | 0.00% | 364 |
| 2025-08-05 | 2025-08-01 | 0.056 | 6,504 | +0 | 0.00% | 364 |
| 2025-08-04 | 2025-07-31 | 0.057 | 6,504 | +0 | 0.00% | 371 |
| 2025-08-01 | 2025-07-30 | 0.062 | 6,504 | +0 | 0.00% | 403 |
| 2025-07-31 | 2025-07-29 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-07-30 | 2025-07-28 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-07-29 | 2025-07-25 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-07-28 | 2025-07-24 | 0.064 | 6,504 | +0 | 0.00% | 416 |
| 2025-07-25 | 2025-07-23 | 0.061 | 6,504 | +0 | 0.00% | 397 |
| 2025-07-24 | 2025-07-22 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-07-23 | 2025-07-21 | 0.063 | 6,504 | +0 | 0.00% | 410 |
| 2025-07-22 | 2025-07-18 | 0.061 | 6,504 | +0 | 0.00% | 397 |
| 2025-07-21 | 2025-07-17 | 0.059 | 6,504 | +0 | 0.00% | 384 |
| 2025-07-18 | 2025-07-16 | 0.061 | 6,504 | +0 | 0.00% | 397 |
| 2025-07-17 | 2025-07-15 | 0.061 | 6,504 | +0 | 0.00% | 397 |
| 2025-07-16 | 2025-07-14 | 0.064 | 6,504 | +0 | 0.00% | 416 |
| 2025-07-15 | 2025-07-11 | 0.064 | 6,504 | +0 | 0.00% | 416 |
| 2025-07-14 | 2025-07-10 | 0.064 | 6,504 | +0 | 0.00% | 416 |
| 2025-07-11 | 2025-07-09 | 0.064 | 6,504 | +0 | 0.00% | 416 |
| 2025-07-10 | 2025-07-08 | 0.059 | 6,504 | +0 | 0.00% | 384 |
| 2025-07-09 | 2025-07-07 | 0.060 | 6,504 | +0 | 0.00% | 390 |
| 2025-07-08 | 2025-07-04 | 0.058 | 6,504 | +0 | 0.00% | 377 |
| 2025-07-07 | 2025-07-03 | 0.062 | 6,504 | +0 | 0.00% | 403 |
| 2025-07-04 | 2025-07-02 | 0.054 | 6,504 | +855 | 0.00% | 351 |
| 2024-10-17 | 2024-10-15 | 0.055 | 5,649 | -2,000 | 0.00% | 311 |
| 2024-10-16 | 2024-10-14 | 0.058 | 7,649 | +750 | 0.00% | 444 |
| 2024-09-04 | 2024-09-02 | 0.053 | 6,899 | +100 | 0.00% | 366 |
| 2024-03-28 | 2024-03-26 | 0.073 | 6,799 | +1,000 | 0.00% | 496 |
| 2021-08-11 | 2021-08-09 | 0.123 | 5,799 | +100 | 0.00% | 713 |
| 2020-04-27 | 2020-04-23 | 0.048 | 5,699 | -2,000 | 0.00% | 274 |
| 2020-04-24 | 2020-04-22 | 0.048 | 7,699 | +1,500 | 0.00% | 370 |
| 2019-05-10 | 2019-05-08 | 0.054 | 6,199 | -2,000 | 0.00% | 335 |
| 2019-05-09 | 2019-05-07 | 0.056 | 8,199 | +1,554 | 0.00% | 459 |
| 2019-05-03 | 2019-04-30 | 0.053 | 6,645 | +446 | 0.00% | 352 |
| 2019-03-05 | 2019-03-01 | 0.070 | 6,199 | +250 | 0.00% | 434 |
| 2019-01-16 | 2019-01-14 | 0.054 | 5,949 | -30,000 | 0.00% | 321 |
| 2018-09-18 | 2018-09-14 | 0.064 | 35,949 | -100,000 | 0.00% | 2,301 |
| 2018-09-17 | 2018-09-13 | 0.065 | 135,949 | +500 | 0.00% | 8,837 |
| 2018-09-13 | 2018-09-11 | 0.060 | 135,449 | +1 | 0.00% | 8,127 |
| 2018-05-07 | 2018-05-03 | 0.081 | 135,448 | -34,000 | 0.00% | 10,971 |
| 2018-05-03 | 2018-04-30 | 0.083 | 169,448 | -3,115 | 0.00% | 14,064 |
| 2018-04-30 | 2018-04-26 | 0.083 | 172,563 | -10,000 | 0.00% | 14,323 |
| 2018-04-27 | 2018-04-25 | 0.085 | 182,563 | -2,890 | 0.00% | 15,518 |
| 2017-09-04 | 2017-08-31 | 0.140 | 185,453 | -2,000 | 0.00% | 25,963 |
| 2017-09-01 | 2017-08-30 | 0.137 | 187,453 | +850 | 0.00% | 25,681 |
| 2017-05-12 | 2017-05-10 | 0.115 | 186,603 | +250 | 0.00% | 21,459 |
| 2017-03-28 | 2017-03-24 | 0.128 | 186,353 | -2,000 | 0.00% | 23,853 |
| 2017-03-27 | 2017-03-23 | 0.129 | 188,353 | +1,500 | 0.00% | 24,298 |
| 2015-06-22 | 2015-06-18 | 0.300 | 186,853 | +1,000 | 0.00% | 56,056 |
| 2015-06-17 | 2015-06-15 | 0.285 | 185,853 | -2,000 | 0.00% | 52,968 |
| 2015-06-16 | 2015-06-12 | 0.280 | 187,853 | +1,000 | 0.00% | 52,599 |
| 2015-06-09 | 2015-06-05 | 0.305 | 186,853 | +1,000 | 0.00% | 56,990 |
| 2015-04-24 | 2015-04-22 | 0.355 | 185,853 | -1,000 | 0.00% | 65,978 |
| 2015-04-20 | 2015-04-16 | 0.360 | 186,853 | +1,000 | 0.00% | 67,267 |
| 2015-04-16 | 2015-04-14 | 0.340 | 185,853 | -2,000 | 0.00% | 63,190 |
| 2015-04-15 | 2015-04-13 | 0.350 | 187,853 | +1,000 | 0.00% | 65,749 |
| 2015-03-20 | 2015-03-18 | 0.240 | 186,853 | +500 | 0.00% | 44,845 |
| 2015-03-13 | 2015-03-11 | 0.250 | 186,353 | +50 | 0.00% | 46,588 |
| 2014-09-24 | 2014-09-22 | 0.185 | 186,303 | +821 | 0.00% | 34,466 |
| 2014-08-20 | 2014-08-18 | 0.193 | 185,482 | +100,000 | 0.00% | 35,798 |
| 2014-03-07 | 2014-03-05 | 0.174 | 85,482 | -2,000 | 0.00% | 14,874 |
| 2014-03-06 | 2014-03-04 | 0.169 | 87,482 | +1,450 | 0.00% | 14,784 |
| 2013-11-21 | 2013-11-19 | 0.193 | 86,032 | +1,000 | 0.00% | 16,604 |
| 2013-10-22 | 2013-10-18 | 0.208 | 85,032 | -2,000 | 0.00% | 17,687 |
| 2013-10-21 | 2013-10-17 | 0.206 | 87,032 | +1,000 | 0.00% | 17,929 |
| 2013-09-06 | 2013-09-04 | 0.213 | 86,032 | -1 | 0.00% | 18,325 |
| 2012-12-27 | 2012-12-20 | 0.300 | 86,033 | +17 | 0.00% | 25,810 |
| 2012-11-26 | 2012-11-22 | 0.345 | 86,016 | +1,000 | 0.00% | 29,676 |
| 2012-08-13 | 2012-08-09 | 0.365 | 85,016 | -2,000 | 0.00% | 31,031 |
| 2012-08-10 | 2012-08-08 | 0.365 | 87,016 | +1,500 | 0.00% | 31,761 |
| 2012-08-03 | 2012-08-01 | 0.360 | 85,516 | -2,000 | 0.00% | 30,786 |
| 2012-08-02 | 2012-07-31 | 0.350 | 87,516 | +750 | 0.00% | 30,631 |
| 2012-04-16 | 2012-04-12 | 0.430 | 86,766 | +1,000 | 0.00% | 37,309 |
| 2012-03-07 | 2012-03-05 | 0.500 | 85,766 | +250 | 0.00% | 42,883 |
| 2012-03-01 | 2012-02-28 | 0.435 | 85,516 | -2,000 | 0.00% | 37,199 |
| 2012-02-29 | 2012-02-27 | 0.425 | 87,516 | +1,500 | 0.00% | 37,194 |
| 2012-01-05 | 2012-01-03 | 0.460 | 86,016 | +1,000 | 0.00% | 39,567 |
| 2011-09-05 | 2011-09-01 | 0.500 | 85,016 | -2,000 | 0.00% | 42,508 |
| 2011-09-01 | 2011-08-30 | 0.490 | 87,016 | +2,000 | 0.00% | 42,638 |
| 2011-08-30 | 2011-08-26 | 0.480 | 85,016 | -2,000 | 0.00% | 40,808 |
| 2011-08-29 | 2011-08-25 | 0.465 | 87,016 | +240 | 0.00% | 40,462 |
| 2011-08-10 | 2011-08-08 | 0.480 | 86,776 | +1,760 | 0.00% | 41,652 |
| 2011-06-10 | 2011-06-08 | 0.530 | 85,016 | -2,000 | 0.00% | 45,058 |
| 2011-06-09 | 2011-06-07 | 0.530 | 87,016 | +1,000 | 0.00% | 46,118 |
| 2011-05-05 | 2011-05-03 | 0.590 | 86,016 | -40,000 | 0.00% | 50,749 |
| 2011-03-23 | 2011-03-21 | 0.560 | 126,016 | -2,000 | 0.00% | 70,569 |
| 2011-03-22 | 2011-03-18 | 0.550 | 128,016 | +1,444 | 0.00% | 70,409 |
| 2011-02-08 | 2011-02-02 | 0.650 | 126,572 | -200,000 | 0.00% | 82,272 |
| 2010-12-20 | 2010-12-16 | 0.580 | 326,572 | -10,000 | 0.01% | 189,412 |
| 2010-09-28 | 2010-09-24 | 0.425 | 336,572 | -30,000 | 0.01% | 143,043 |
| 2010-08-18 | 2010-08-16 | 0.470 | 366,572 | +1,000 | 0.01% | 172,289 |
| 2010-07-08 | 2010-07-06 | 0.385 | 365,572 | -2,000 | 0.01% | 140,745 |
| 2010-07-06 | 2010-07-02 | 0.415 | 367,572 | +1,000 | 0.01% | 152,542 |
| 2010-06-11 | 2010-06-09 | 0.480 | 366,572 | -40,000 | 0.01% | 175,955 |
| 2010-03-30 | 2010-03-26 | 0.560 | 406,572 | +600 | 0.01% | 227,680 |
| 2010-03-19 | 2010-03-17 | 0.610 | 405,972 | -2,000 | 0.01% | 247,643 |
| 2010-03-18 | 2010-03-16 | 0.590 | 407,972 | +2,200 | 0.01% | 240,703 |
| 2010-02-26 | 2010-02-24 | 0.580 | 405,772 | +500 | 0.01% | 235,348 |
| 2010-01-27 | 2010-01-25 | 0.650 | 405,272 | -2,000 | 0.01% | 263,427 |
| 2010-01-19 | 2010-01-15 | 0.690 | 407,272 | +1,000 | 0.01% | 281,018 |
| 2010-01-12 | 2010-01-08 | 0.740 | 406,272 | -2,000 | 0.01% | 300,641 |
| 2010-01-08 | 2010-01-06 | 0.750 | 408,272 | +40,000 | 0.01% | 306,204 |
| 2010-01-06 | 2010-01-04 | 0.740 | 368,272 | +1,875 | 0.01% | 272,521 |
| 2009-12-22 | 2009-12-18 | 0.690 | 366,397 | -40,000 | 0.01% | 252,814 |
| 2009-12-18 | 2009-12-16 | 0.690 | 406,397 | +1,000 | 0.01% | 280,414 |
| 2009-12-17 | 2009-12-15 | 0.730 | 405,397 | -2,000 | 0.01% | 295,940 |
| 2009-12-15 | 2009-12-11 | 0.770 | 407,397 | +1,000 | 0.01% | 313,696 |
| 2009-12-07 | 2009-12-03 | 0.720 | 406,397 | +200,000 | 0.01% | 292,606 |
| 2009-11-26 | 2009-11-24 | 0.680 | 206,397 | +500 | 0.00% | 140,350 |
| 2009-11-10 | 2009-11-06 | 0.790 | 205,897 | +40,000 | 0.00% | 162,659 |
| 2009-11-06 | 2009-11-04 | 0.670 | 165,897 | -2,000 | 0.00% | 111,151 |
| 2009-11-05 | 2009-11-03 | 0.640 | 167,897 | +2,000 | 0.00% | 107,454 |
| 2009-10-07 | 2009-10-05 | 0.700 | 165,897 | -1,000 | 0.00% | 116,128 |
| 2009-10-02 | 2009-09-29 | 0.750 | 166,897 | -40,000 | 0.00% | 125,173 |
| 2009-09-29 | 2009-09-25 | 0.840 | 206,897 | -20,000 | 0.00% | 173,793 |
| 2009-09-21 | 2009-09-17 | 0.920 | 226,897 | +40,000 | 0.00% | 208,745 |
| 2009-09-15 | 2009-09-11 | 0.940 | 186,897 | -2,000 | 0.00% | 175,683 |
| 2009-09-11 | 2009-09-09 | 0.880 | 188,897 | +2,000 | 0.00% | 166,229 |
| 2009-09-03 | 2009-09-01 | 0.880 | 186,897 | +1,800 | 0.00% | 164,469 |
| 2009-08-27 | 2009-08-25 | 0.980 | 185,097 | +100 | 0.00% | 181,395 |
| 2009-08-26 | 2009-08-24 | 0.990 | 184,997 | +30,000 | 0.00% | 183,147 |
| 2009-08-17 | 2009-08-13 | 1.090 | 154,997 | -10,000 | 0.00% | 168,947 |
| 2009-08-13 | 2009-08-11 | 1.040 | 164,997 | +10,000 | 0.00% | 171,597 |
| 2009-08-06 | 2009-08-04 | 1.160 | 154,997 | +10,000 | 0.00% | 179,797 |
| 2009-08-05 | 2009-08-03 | 1.190 | 144,997 | -16,000 | 0.00% | 172,546 |
| 2009-08-04 | 2009-07-31 | 1.120 | 160,997 | -24,000 | 0.00% | 180,317 |
| 2009-08-03 | 2009-07-30 | 0.980 | 184,997 | -2,000 | 0.00% | 181,297 |
| 2009-07-29 | 2009-07-27 | 0.870 | 186,997 | +364 | 0.00% | 162,687 |
| 2009-07-24 | 2009-07-22 | 0.860 | 186,633 | +500 | 0.00% | 160,504 |
| 2009-07-23 | 2009-07-21 | 0.780 | 186,133 | +300 | 0.00% | 145,184 |
| 2009-07-21 | 2009-07-17 | 0.780 | 185,833 | -20,000 | 0.00% | 144,950 |
| 2009-07-20 | 2009-07-16 | 0.790 | 205,833 | +660 | 0.00% | 162,608 |
| 2009-07-16 | 2009-07-14 | 0.790 | 205,173 | -200,000 | 0.00% | 162,087 |
| 2009-07-15 | 2009-07-13 | 0.660 | 405,173 | +150,000 | 0.01% | 267,414 |
| 2009-07-08 | 2009-07-06 | 0.620 | 255,173 | -1,000 | 0.00% | 158,207 |
| 2009-07-06 | 2009-07-02 | 0.600 | 256,173 | -2,000 | 0.00% | 153,704 |
| 2009-07-03 | 2009-06-30 | 0.620 | 258,173 | +500 | 0.01% | 160,067 |
| 2009-06-30 | 2009-06-26 | 0.650 | 257,673 | +2,000 | 0.01% | 167,487 |
| 2009-06-29 | 2009-06-25 | 0.650 | 255,673 | -20,000 | 0.00% | 166,187 |
| 2009-06-23 | 2009-06-19 | 0.610 | 275,673 | +20,000 | 0.01% | 168,161 |
| 2009-06-05 | 2009-06-03 | 0.650 | 255,673 | +30,000 | 0.00% | 166,187 |
| 2009-06-01 | 2009-05-27 | 0.620 | 225,673 | -30,000 | 0.00% | 139,917 |
| 2009-05-29 | 2009-05-26 | 0.590 | 255,673 | -2,000 | 0.00% | 150,847 |
| 2009-05-27 | 2009-05-25 | 0.590 | 257,673 | +51,250 | 0.01% | 152,027 |
| 2009-05-15 | 2009-05-13 | 0.600 | 206,423 | +10,000 | 0.00% | 123,854 |
| 2009-05-13 | 2009-05-11 | 0.620 | 196,423 | +20,000 | 0.00% | 121,782 |
| 2009-05-08 | 2009-05-06 | 0.520 | 176,423 | -2,000 | 0.00% | 91,740 |
| 2009-05-07 | 2009-05-05 | 0.500 | 178,423 | +1,500 | 0.00% | 89,212 |
| 2009-05-04 | 2009-04-29 | 0.465 | 176,923 | +1,000 | 0.00% | 82,269 |
| 2009-04-30 | 2009-04-28 | 0.455 | 175,923 | -2,000 | 0.00% | 80,045 |
| 2009-04-29 | 2009-04-27 | 0.530 | 177,923 | -19,000 | 0.00% | 94,299 |
| 2009-04-21 | 2009-04-17 | 0.405 | 196,923 | +500 | 0.00% | 79,754 |
| 2009-04-20 | 2009-04-16 | 0.355 | 196,423 | +500 | 0.00% | 69,730 |
| 2009-04-02 | 2009-03-31 | 0.220 | 195,923 | -2,000 | 0.00% | 43,103 |
| 2009-03-31 | 2009-03-27 | 0.227 | 197,923 | +1,000 | 0.00% | 44,929 |
| 2009-02-09 | 2009-02-05 | 0.210 | 196,923 | +1,000 | 0.00% | 41,354 |
| 2009-01-08 | 2009-01-06 | 0.225 | 195,923 | +80 | 0.00% | 44,083 |
| 2008-12-17 | 2008-12-15 | 0.216 | 195,843 | -2,000 | 0.00% | 42,302 |
| 2008-12-15 | 2008-12-11 | 0.236 | 197,843 | +2,000 | 0.00% | 46,691 |
| 2008-10-21 | 2008-10-17 | 0.178 | 195,843 | -2,000 | 0.00% | 34,860 |
| 2008-10-17 | 2008-10-15 | 0.194 | 197,843 | +1,000 | 0.00% | 38,382 |
| 2008-10-10 | 2008-10-08 | 0.213 | 196,843 | -150,000 | 0.00% | 41,928 |
| 2008-10-02 | 2008-09-29 | 0.239 | 346,843 | +1,000 | 0.01% | 82,895 |
| 2008-08-27 | 2008-08-25 | 0.290 | 345,843 | +80 | 0.01% | 100,294 |
| 2008-07-28 | 2008-07-24 | 0.290 | 345,763 | -2,000 | 0.01% | 100,271 |
| 2008-07-25 | 2008-07-23 | 0.280 | 347,763 | +1,000 | 0.01% | 97,374 |
| 2008-07-10 | 2008-07-08 | 0.280 | 346,763 | -100,000 | 0.01% | 97,094 |
| 2008-07-09 | 2008-07-07 | 0.280 | 446,763 | +100,000 | 0.01% | 125,094 |
| 2008-07-08 | 2008-07-04 | 0.275 | 346,763 | -50,000 | 0.01% | 95,360 |
| 2008-06-26 | 2008-06-24 | 0.280 | 396,763 | -300 | 0.01% | 111,094 |
| 2008-06-20 | 2008-06-18 | 0.305 | 397,063 | +1,000 | 0.01% | 121,104 |
| 2008-06-17 | 2008-06-13 | 0.270 | 396,063 | -50,000 | 0.01% | 106,937 |
| 2008-06-11 | 2008-06-06 | 0.305 | 446,063 | +50,000 | 0.01% | 136,049 |
| 2008-06-05 | 2008-06-03 | 0.320 | 396,063 | -100,000 | 0.01% | 126,740 |
| 2008-06-04 | 2008-06-02 | 0.310 | 496,063 | -150,000 | 0.01% | 153,780 |
| 2008-05-28 | 2008-05-26 | 0.400 | 646,063 | +30,000 | 0.01% | 258,425 |
| 2008-05-27 | 2008-05-23 | 0.370 | 616,063 | +200,000 | 0.01% | 227,943 |
| 2008-05-21 | 2008-05-19 | 0.345 | 416,063 | -250,000 | 0.01% | 143,542 |
| 2008-05-20 | 2008-05-16 | 0.380 | 666,063 | +100,000 | 0.01% | 253,104 |
| 2008-05-16 | 2008-05-14 | 0.385 | 566,063 | -100,000 | 0.01% | 217,934 |
| 2008-05-09 | 2008-05-07 | 0.415 | 666,063 | +20,290 | 0.01% | 276,416 |
| 2008-05-07 | 2008-05-05 | 0.480 | 645,773 | +100,000 | 0.01% | 309,971 |
| 2008-04-30 | 2008-04-28 | 0.500 | 545,773 | +250 | 0.01% | 272,886 |
| 2008-04-15 | 2008-04-11 | 0.600 | 545,523 | +290,000 | 0.01% | 327,314 |
| 2008-03-26 | 2008-03-20 | 0.490 | 255,523 | -50,000 | 0.01% | 125,206 |
| 2008-03-17 | 2008-03-13 | 0.600 | 305,523 | +50,000 | 0.01% | 183,314 |
| 2008-03-14 | 2008-03-12 | 0.630 | 255,523 | -99,900 | 0.01% | 160,979 |
| 2008-03-13 | 2008-03-11 | 0.630 | 355,423 | +100,000 | 0.01% | 223,916 |
| 2008-03-04 | 2008-02-29 | 0.680 | 255,423 | -290,000 | 0.01% | 173,688 |
| 2008-03-03 | 2008-02-28 | 0.630 | 545,423 | +290,000 | 0.01% | 343,616 |
| 2008-02-25 | 2008-02-21 | 0.690 | 255,423 | -300,000 | 0.01% | 176,242 |
| 2008-02-21 | 2008-02-19 | 0.660 | 555,423 | +100,000 | 0.01% | 366,579 |
| 2008-01-25 | 2008-01-23 | 0.390 | 455,423 | +100,000 | 0.01% | 177,615 |
| 2008-01-18 | 2008-01-16 | 0.560 | 355,423 | +100,000 | 0.01% | 199,037 |
| 2007-12-27 | 2007-12-20 | 0.720 | 255,423 | -30,000 | 0.01% | 183,905 |
| 2007-12-20 | 2007-12-18 | 0.730 | 285,423 | -4,000 | 0.01% | 208,359 |
| 2007-12-17 | 2007-12-13 | 0.880 | 289,423 | +1,000 | 0.01% | 254,692 |
| 2007-12-14 | 2007-12-12 | 0.850 | 288,423 | +1,000 | 0.01% | 245,160 |
| 2007-12-13 | 2007-12-11 | 0.890 | 287,423 | +1,000 | 0.01% | 255,806 |
| 2007-12-11 | 2007-12-07 | 1.020 | 286,423 | -100,000 | 0.01% | 292,151 |
| 2007-12-07 | 2007-12-05 | 1.050 | 386,423 | -179,000 | 0.01% | 405,744 |
| 2007-12-06 | 2007-12-04 | 1.050 | 565,423 | +128,000 | 0.01% | 593,694 |
| 2007-12-05 | 2007-12-03 | 0.990 | 437,423 | +1,500 | 0.01% | 433,049 |
| 2007-11-20 | 2007-11-16 | 1.130 | 435,923 | -100,000 | 0.01% | 492,593 |
| 2007-11-19 | 2007-11-15 | 1.080 | 535,923 | +34,000 | 0.01% | 578,797 |
| 2007-11-15 | 2007-11-13 | 1.130 | 501,923 | -10,000 | 0.01% | 567,173 |
| 2007-11-12 | 2007-11-08 | 1.130 | 511,923 | +50,000 | 0.01% | 578,473 |
| 2007-11-09 | 2007-11-07 | 1.220 | 461,923 | +240,000 | 0.01% | 563,546 |
| 2007-11-08 | 2007-11-06 | 1.310 | 221,923 | +100,000 | 0.01% | 290,719 |
| 2007-10-25 | 2007-10-23 | 1.020 | 121,923 | -2,000 | 0.00% | 124,361 |
| 2007-10-24 | 2007-10-22 | 1.020 | 123,923 | +1,000 | 0.00% | 126,401 |
| 2007-10-18 | 2007-10-16 | 1.050 | 122,923 | +14,000 | 0.00% | 129,069 |
| 2007-10-16 | 2007-10-12 | 1.220 | 108,923 | +20,100 | 0.00% | 132,886 |
| 2007-10-12 | 2007-10-10 | 1.300 | 88,823 | +10,750 | 0.00% | 115,470 |
| 2007-10-11 | 2007-10-09 | 1.290 | 78,073 | +30,000 | 0.00% | 100,714 |
| 2007-09-27 | 2007-09-24 | 1.270 | 48,073 | +750 | 0.00% | 61,053 |
| 2007-09-25 | 2007-09-21 | 1.320 | 47,323 | -2,000 | 0.00% | 62,466 |
| 2007-09-24 | 2007-09-20 | 1.350 | 49,323 | -49,500 | 0.00% | 66,586 |
| 2007-09-21 | 2007-09-19 | 1.400 | 98,823 | +500 | 0.00% | 138,352 |
| 2007-09-19 | 2007-09-17 | 1.310 | 98,323 | +1,000 | 0.00% | 128,803 |
| 2007-09-18 | 2007-09-14 | 1.310 | 97,323 | -2,000 | 0.00% | 127,493 |
| 2007-09-17 | 2007-09-13 | 1.390 | 99,323 | -500 | 0.00% | 138,059 |
| 2007-09-14 | 2007-09-12 | 1.450 | 99,823 | -9,000 | 0.00% | 144,743 |
| 2007-09-13 | 2007-09-11 | 1.390 | 108,823 | +400 | 0.00% | 151,264 |
| 2007-09-12 | 2007-09-10 | 1.290 | 108,423 | -20,000 | 0.00% | 139,866 |
| 2007-09-10 | 2007-09-06 | 1.170 | 128,423 | +500 | 0.00% | 150,255 |
| 2007-09-07 | 2007-09-05 | 1.130 | 127,923 | +400 | 0.00% | 144,553 |
| 2007-09-04 | 2007-08-31 | 1.150 | 127,523 | -31,600 | 0.00% | 146,651 |
| 2007-09-03 | 2007-08-30 | 1.180 | 159,123 | +1,300 | 0.00% | 187,765 |
| 2007-08-30 | 2007-08-28 | 1.180 | 157,823 | -90,000 | 0.00% | 186,231 |
| 2007-08-29 | 2007-08-27 | 1.260 | 247,823 | -10,600 | 0.01% | 312,257 |
| 2007-08-28 | 2007-08-24 | 1.170 | 258,423 | +40,000 | 0.01% | 302,355 |
| 2007-08-27 | 2007-08-23 | 0.980 | 218,423 | -20,000 | 0.01% | 214,055 |
| 2007-08-23 | 2007-08-21 | 0.810 | 238,423 | +120,000 | 0.01% | 193,123 |
| 2007-08-22 | 2007-08-20 | 0.850 | 118,423 | +10,000 | 0.00% | 100,660 |
| 2007-08-20 | 2007-08-16 | 0.990 | 108,423 | +21,000 | 0.00% | 107,339 |
| 2007-08-15 | 2007-08-13 | 1.200 | 87,423 | -2,000 | 0.00% | 104,908 |
| 2007-08-14 | 2007-08-10 | 1.120 | 89,423 | +11,000 | 0.00% | 100,154 |
| 2007-08-13 | 2007-08-09 | 1.250 | 78,423 | -3,680 | 0.00% | 98,029 |
| 2007-08-10 | 2007-08-08 | 1.130 | 82,103 | -2,068 | 0.00% | 92,776 |
| 2007-08-09 | 2007-08-07 | 1.220 | 84,171 | +52,000 | 0.00% | 102,689 |
| 2007-08-07 | 2007-08-03 | 1.680 | 32,171 | -99,000 | 0.00% | 54,047 |
| 2007-08-06 | 2007-08-02 | 1.770 | 131,171 | -2,000 | 0.00% | 232,173 |
| 2007-08-03 | 2007-08-01 | 1.880 | 133,171 | +1,500 | 0.00% | 250,361 |
| 2007-07-30 | 2007-07-26 | 1.760 | 131,671 | -3,850 | 0.00% | 231,741 |
| 2007-07-26 | 2007-07-24 | 1.770 | 135,521 | -6,000 | 0.00% | 239,872 |
| 2007-07-25 | 2007-07-23 | 1.720 | 141,521 | -39,000 | 0.00% | 243,416 |
| 2007-07-20 | 2007-07-18 | 1.710 | 180,521 | +2,500 | 0.01% | 308,691 |
| 2007-07-19 | 2007-07-17 | 1.760 | 178,021 | -15,000 | 0.01% | 313,317 |
| 2007-07-18 | 2007-07-16 | 1.710 | 193,021 | -30,000 | 0.01% | 330,066 |
| 2007-07-17 | 2007-07-13 | 1.860 | 223,021 | -176,850 | 0.01% | 414,819 |
| 2007-07-16 | 2007-07-12 | 1.810 | 399,871 | +19,900 | 0.01% | 723,767 |
| 2007-07-13 | 2007-07-11 | 1.640 | 379,971 | +3,500 | 0.01% | 623,152 |
| 2007-07-11 | 2007-07-09 | 1.500 | 376,471 | +7,000 | 0.01% | 564,706 |
| 2007-07-10 | 2007-07-06 | 1.460 | 369,471 | +100,250 | 0.01% | 539,428 |
| 2007-07-09 | 2007-07-05 | 1.460 | 269,221 | +40,000 | 0.01% | 393,063 |
| 2007-07-06 | 2007-07-04 | 1.420 | 229,221 | +96,500 | 0.01% | 325,494 |
| 2007-07-05 | 2007-07-03 | 1.430 | 132,721 | -14,500 | 0.00% | 189,791 |
| 2007-07-04 | 2007-06-29 | 1.380 | 147,221 | +19,000 | 0.00% | 203,165 |
| 2007-06-29 | 2007-06-27 | 1.470 | 128,221 | -39,750 | 0.00% | 188,485 |
| 2007-06-28 | 2007-06-26 | 1.520 | 167,971 | +131,270 | 0.01% | 255,316 |
| 2007-06-27 | 2007-06-25 | 1.400 | 36,701 | +15,000 | 0.00% | 51,381 |
| 2007-06-26 | 2007-06-22 | 1.420 | 21,701 | 0.00% | 30,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy