History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 11,165,700 +0 0.06% 1,250,558
2025-10-13 2025-10-09 0.135 11,165,700 +0 0.06% 1,507,370
2025-10-10 2025-10-08 0.111 11,165,700 +200,000 0.06% 1,239,393
2025-10-09 2025-10-06 0.115 10,965,700 +1,176,000 0.06% 1,261,056
2025-10-08 2025-10-03 0.097 9,789,700 -1,000,000 0.05% 949,601
2025-10-06 2025-10-02 0.093 10,789,700 +52,000 0.06% 1,003,442
2025-10-03 2025-09-30 0.085 10,737,700 +1,000,000 0.06% 912,705
2025-10-02 2025-09-29 0.076 9,737,700 -1,500,000 0.05% 740,065
2025-09-29 2025-09-25 0.070 11,237,700 +1,500,000 0.06% 786,639
2025-09-25 2025-09-23 0.057 9,737,700 -64,000 0.05% 555,049
2025-09-19 2025-09-17 0.063 9,801,700 +64,000 0.05% 617,507
2025-09-01 2025-08-28 0.061 9,737,700 -184,000 0.05% 594,000
2025-08-20 2025-08-18 0.071 9,921,700 +50,000 0.06% 704,441
2025-03-27 2025-03-25 0.052 9,871,700 -1,000,000 0.06% 513,328
2025-03-21 2025-03-19 0.051 10,871,700 -20,000 0.06% 554,457
2025-03-10 2025-03-06 0.050 10,891,700 -50,000 0.06% 544,585
2024-12-17 2024-12-13 0.048 10,941,700 -600,000 0.06% 525,202
2024-11-15 2024-11-13 0.053 11,541,700 +10,000 0.06% 611,710
2024-11-13 2024-11-11 0.053 11,531,700 +10,000 0.06% 611,180
2024-11-12 2024-11-08 0.053 11,521,700 +18,000 0.06% 610,650
2024-11-11 2024-11-07 0.053 11,503,700 -30,000 0.06% 609,696
2024-11-08 2024-11-06 0.055 11,533,700 +182,000 0.06% 634,354
2024-11-06 2024-11-04 0.057 11,351,700 +10,000 0.06% 647,047
2024-11-04 2024-10-31 0.054 11,341,700 +68,000 0.06% 612,452
2024-10-25 2024-10-23 0.055 11,273,700 +36,000 0.06% 620,054
2024-10-17 2024-10-15 0.055 11,237,700 +60,000 0.06% 618,074
2024-10-16 2024-10-14 0.058 11,177,700 +30,000 0.06% 648,307
2024-10-15 2024-10-10 0.060 11,147,700 -130,000 0.06% 668,862
2024-10-14 2024-10-09 0.060 11,277,700 +90,000 0.06% 676,662
2024-10-10 2024-10-08 0.061 11,187,700 -770,000 0.06% 682,450
2024-10-09 2024-10-07 0.073 11,957,700 +70,000 0.07% 872,912
2024-10-08 2024-10-04 0.069 11,887,700 +10,000 0.07% 820,251
2024-06-18 2024-06-14 0.071 11,877,700 -50,000 0.07% 843,317
2024-05-24 2024-05-22 0.082 11,927,700 -200,000 0.07% 978,071
2024-05-02 2024-04-29 0.074 12,127,700 +84,000 0.07% 897,450
2024-04-25 2024-04-23 0.074 12,043,700 +100,000 0.07% 891,234
2024-04-08 2024-04-03 0.076 11,943,700 +30,000 0.07% 907,721
2023-08-17 2023-08-15 0.070 11,913,700 -6,000 0.07% 833,959
2023-05-29 2023-05-24 0.064 11,919,700 -50,000 0.07% 762,861
2023-05-05 2023-05-03 0.069 11,969,700 -100,000 0.07% 825,909
2023-04-25 2023-04-21 0.071 12,069,700 -550,000 0.07% 856,949
2023-03-09 2023-03-07 0.072 12,619,700 +600,000 0.07% 908,618
2022-03-23 2022-03-21 0.083 12,019,700 +10,000 0.07% 997,635
2021-11-29 2021-11-25 0.088 12,009,700 +300,000 0.07% 1,056,854
2021-10-20 2021-10-18 0.100 11,709,700 -200,000 0.07% 1,170,970
2021-10-19 2021-10-15 0.096 11,909,700 +200,000 0.07% 1,143,331
2021-09-17 2021-09-15 0.145 11,709,700 -500,000 0.07% 1,697,906
2021-09-16 2021-09-14 0.130 12,209,700 +500,000 0.07% 1,587,261
2021-09-15 2021-09-13 0.142 11,709,700 -2,750,000 0.07% 1,662,777
2021-08-05 2021-08-03 0.128 14,459,700 +178,000 0.08% 1,850,842
2021-07-29 2021-07-27 0.122 14,281,700 +48,000 0.08% 1,742,367
2021-07-27 2021-07-23 0.130 14,233,700 +50,000 0.08% 1,850,381
2021-07-26 2021-07-22 0.128 14,183,700 -500,000 0.08% 1,815,514
2021-06-17 2021-06-15 0.116 14,683,700 -200,000 0.08% 1,703,309
2021-06-11 2021-06-09 0.116 14,883,700 +200,000 0.08% 1,726,509
2021-06-01 2021-05-28 0.129 14,683,700 +1,058,000 0.08% 1,894,197
2021-05-24 2021-05-20 0.140 13,625,700 +200,000 0.08% 1,907,598
2021-05-21 2021-05-18 0.151 13,425,700 +1,000,000 0.08% 2,027,281
2021-05-18 2021-05-14 0.141 12,425,700 -300,000 0.07% 1,752,024
2021-05-17 2021-05-13 0.149 12,725,700 -1,886,000 0.07% 1,896,129
2021-05-14 2021-05-12 0.162 14,611,700 +306,000 0.08% 2,367,095
2021-05-13 2021-05-11 0.168 14,305,700 -126,000 0.08% 2,403,358
2021-05-12 2021-05-10 0.180 14,431,700 -1,100,000 0.08% 2,597,706
2021-05-11 2021-05-07 0.165 15,531,700 +1,556,000 0.09% 2,562,730
2021-05-03 2021-04-29 0.153 13,975,700 +1,000,000 0.08% 2,138,282
2021-03-02 2021-02-26 0.155 12,975,700 -100,000 0.07% 2,011,234
2021-02-25 2021-02-23 0.186 13,075,700 -602,000 0.07% 2,432,080
2021-02-24 2021-02-22 0.174 13,677,700 +530,000 0.08% 2,379,920
2021-02-23 2021-02-19 0.147 13,147,700 -1,356,000 0.07% 1,932,712
2021-02-22 2021-02-18 0.141 14,503,700 -500,000 0.08% 2,045,022
2021-02-18 2021-02-16 0.116 15,003,700 -250,000 0.08% 1,740,429
2021-02-08 2021-02-04 0.085 15,253,700 -200,000 0.09% 1,296,564
2021-02-04 2021-02-02 0.088 15,453,700 -250,000 0.09% 1,359,926
2021-02-02 2021-01-29 0.085 15,703,700 -250,000 0.09% 1,334,814
2021-01-27 2021-01-25 0.087 15,953,700 -250,000 0.09% 1,387,972
2021-01-26 2021-01-22 0.084 16,203,700 -250,000 0.09% 1,361,111
2021-01-25 2021-01-21 0.082 16,453,700 -250,000 0.09% 1,349,203
2021-01-05 2020-12-31 0.084 16,703,700 -494,000 0.09% 1,403,111
2021-01-04 2020-12-29 0.089 17,197,700 +100,000 0.10% 1,530,595
2020-12-22 2020-12-18 0.085 17,097,700 -306,000 0.10% 1,453,304
2020-12-21 2020-12-17 0.083 17,403,700 -700,000 0.10% 1,444,507
2020-12-10 2020-12-08 0.088 18,103,700 -104,000 0.10% 1,593,126
2020-12-09 2020-12-07 0.066 18,207,700 -178,000 0.10% 1,201,708
2020-12-08 2020-12-04 0.060 18,385,700 -2,000 0.10% 1,103,142
2020-09-07 2020-09-03 0.053 18,387,700 -320,000 0.10% 974,548
2020-09-03 2020-09-01 0.056 18,707,700 -856,000 0.10% 1,047,631
2020-08-11 2020-08-07 0.050 19,563,700 -500,000 0.11% 978,185
2020-07-20 2020-07-16 0.051 20,063,700 -280,000 0.11% 1,023,249
2020-07-17 2020-07-15 0.055 20,343,700 -1,220,000 0.11% 1,118,904
2020-07-10 2020-07-08 0.048 21,563,700 -100,000 0.12% 1,035,058
2020-07-09 2020-07-07 0.049 21,663,700 +100,000 0.12% 1,061,521
2020-06-11 2020-06-09 0.044 21,563,700 -2,554,000 0.12% 948,803
2020-03-26 2020-03-24 0.040 24,117,700 +298,000 0.13% 964,708
2020-02-27 2020-02-25 0.043 23,819,700 -96,000 0.13% 1,024,247
2020-01-13 2020-01-09 0.053 23,915,700 +2,000 0.13% 1,267,532
2020-01-09 2020-01-07 0.052 23,913,700 +60,000 0.13% 1,243,512
2019-11-13 2019-11-11 0.050 23,853,700 -56,000 0.13% 1,192,685
2019-09-25 2019-09-23 0.058 23,909,700 +210,000 0.13% 1,386,763
2019-09-17 2019-09-13 0.059 23,699,700 +996,000 0.13% 1,398,282
2019-09-10 2019-09-06 0.059 22,703,700 -484,000 0.13% 1,339,518
2019-09-05 2019-09-03 0.058 23,187,700 -4,000 0.13% 1,344,887
2019-09-04 2019-09-02 0.061 23,191,700 -12,000 0.13% 1,414,694
2019-08-27 2019-08-23 0.052 23,203,700 +50,000 0.13% 1,206,592
2019-04-01 2019-03-28 0.066 23,153,700 +300,000 0.13% 1,528,144
2019-01-07 2019-01-03 0.052 22,853,700 -200 0.13% 1,188,392
2018-10-31 2018-10-29 0.060 22,853,900 -100,000 0.13% 1,371,234
2018-08-13 2018-08-09 0.064 22,953,900 -20,000 0.13% 1,469,050
2018-07-24 2018-07-20 0.067 22,973,900 +4,000 0.13% 1,539,251
2018-01-22 2018-01-18 0.107 22,969,900 -54,000 0.13% 2,457,779
2018-01-18 2018-01-16 0.109 23,023,900 -16,000 0.13% 2,509,605
2018-01-15 2018-01-11 0.114 23,039,900 +70,000 0.13% 2,626,549
2017-12-27 2017-12-21 0.093 22,969,900 +96,000 0.13% 2,136,201
2017-11-09 2017-11-07 0.114 22,873,900 -400,000 0.13% 2,607,625
2017-11-03 2017-11-01 0.120 23,273,900 -1,000,000 0.13% 2,792,868
2017-10-30 2017-10-26 0.120 24,273,900 -496,000 0.14% 2,912,868
2017-10-16 2017-10-12 0.119 24,769,900 -28,000 0.14% 2,947,618
2017-10-12 2017-10-10 0.114 24,797,900 -1,000,000 0.14% 2,826,961
2017-10-09 2017-10-04 0.116 25,797,900 +500,000 0.14% 2,992,556
2017-08-25 2017-08-22 0.144 25,297,900 -4,000 0.14% 3,642,898
2017-08-10 2017-08-08 0.169 25,301,900 -600,000 0.14% 4,276,021
2017-08-04 2017-08-02 0.162 25,901,900 +400,000 0.14% 4,196,108
2017-06-30 2017-06-28 0.097 25,501,900 -200,000 0.14% 2,473,684
2017-06-29 2017-06-27 0.097 25,701,900 -394,000 0.14% 2,493,084
2017-03-21 2017-03-17 0.127 26,095,900 -300,000 0.15% 3,314,179
2017-02-21 2017-02-17 0.148 26,395,900 -114,000 0.15% 3,906,593
2017-02-16 2017-02-14 0.155 26,509,900 +30,000 0.15% 4,109,034
2017-02-15 2017-02-13 0.157 26,479,900 -1,300,000 0.15% 4,157,344
2017-02-14 2017-02-10 0.144 27,779,900 -3,200,000 0.16% 4,000,306
2017-02-13 2017-02-09 0.144 30,979,900 -4,753,543 0.17% 4,461,106
2017-02-10 2017-02-08 0.144 35,733,443 -200,000 0.20% 5,145,616
2017-01-26 2017-01-24 0.141 35,933,443 -880,000 0.20% 5,066,615
2017-01-20 2017-01-18 0.137 36,813,443 -20,000 0.21% 5,043,442
2017-01-18 2017-01-16 0.138 36,833,443 -100,000 0.21% 5,083,015
2017-01-17 2017-01-13 0.138 36,933,443 -500,000 0.21% 5,096,815
2017-01-16 2017-01-12 0.136 37,433,443 -2,206,000 0.21% 5,090,948
2017-01-13 2017-01-11 0.139 39,639,443 -350,000 0.22% 5,509,883
2017-01-05 2017-01-03 0.134 39,989,443 -100,000 0.22% 5,358,585
2016-12-30 2016-12-28 0.137 40,089,443 +1,498,000 0.22% 5,492,254
2016-12-22 2016-12-20 0.134 38,591,443 -1,000,000 0.22% 5,171,253
2016-12-15 2016-12-13 0.142 39,591,443 +1,000,000 0.22% 5,621,985
2016-12-09 2016-12-07 0.153 38,591,443 +100,000 0.22% 5,904,491
2016-12-08 2016-12-06 0.154 38,491,443 +1,450,000 0.22% 5,927,682
2016-12-05 2016-12-01 0.150 37,041,443 +1,000,000 0.21% 5,556,216
2016-12-02 2016-11-30 0.149 36,041,443 -374,000 0.20% 5,370,175
2016-12-01 2016-11-29 0.164 36,415,443 +430,000 0.20% 5,972,133
2016-11-29 2016-11-25 0.164 35,985,443 -1,150,000 0.20% 5,901,613
2016-11-28 2016-11-24 0.170 37,135,443 +870,000 0.21% 6,313,025
2016-11-25 2016-11-23 0.142 36,265,443 +2,950,000 0.20% 5,149,693
2016-11-24 2016-11-22 0.141 33,315,443 -200,000 0.19% 4,697,477
2016-11-17 2016-11-15 0.136 33,515,443 +48,000 0.19% 4,558,100
2016-11-16 2016-11-14 0.145 33,467,443 +100,000 0.19% 4,852,779
2016-11-14 2016-11-10 0.137 33,367,443 -170,000 0.19% 4,571,340
2016-11-10 2016-11-08 0.114 33,537,443 +36,000 0.19% 3,823,269
2016-10-26 2016-10-24 0.108 33,501,443 +10,000 0.19% 3,618,156
2016-10-24 2016-10-19 0.109 33,491,443 +34,000 0.19% 3,650,567
2016-09-07 2016-09-05 0.110 33,457,443 -460,000 0.19% 3,680,319
2016-08-10 2016-08-08 0.121 33,917,443 -200,000 0.19% 4,104,011
2016-08-09 2016-08-05 0.116 34,117,443 +1,102,000 0.19% 3,957,623
2016-07-27 2016-07-25 0.119 33,015,443 +278,000 0.18% 3,928,838
2016-07-15 2016-07-13 0.117 32,737,443 -200,000 0.18% 3,830,281
2016-07-11 2016-07-07 0.114 32,937,443 +44,000 0.18% 3,754,869
2016-05-18 2016-05-16 0.123 32,893,443 -10,000 0.18% 4,045,893
2016-05-04 2016-04-29 0.125 32,903,443 -150,000 0.18% 4,112,930
2016-04-29 2016-04-27 0.124 33,053,443 -5,000 0.18% 4,098,627
2016-04-27 2016-04-25 0.129 33,058,443 +116,000 0.18% 4,264,539
2016-04-25 2016-04-21 0.127 32,942,443 -40,000 0.18% 4,183,690
2016-04-14 2016-04-12 0.126 32,982,443 -6,000 0.18% 4,155,788
2016-04-05 2016-03-31 0.140 32,988,443 +2,000 0.18% 4,618,382
2016-03-22 2016-03-18 0.125 32,986,443 +164,000 0.18% 4,123,305
2016-03-21 2016-03-17 0.120 32,822,443 +100,000 0.18% 3,938,693
2016-02-29 2016-02-25 0.127 32,722,443 -2,000 0.18% 4,155,750
2016-02-26 2016-02-24 0.136 32,724,443 +2,000 0.18% 4,450,524
2016-02-05 2016-02-03 0.123 32,722,443 +50,000 0.18% 4,024,860
2016-01-13 2016-01-11 0.135 32,672,443 +88,000 0.18% 4,410,780
2016-01-07 2016-01-05 0.143 32,584,443 -60,000 0.18% 4,659,575
2015-12-30 2015-12-28 0.145 32,644,443 +52,000 0.18% 4,733,444
2015-12-29 2015-12-24 0.147 32,592,443 +4,000 0.18% 4,791,089
2015-11-18 2015-11-16 0.152 32,588,443 +182,000 0.18% 4,953,443
2015-11-12 2015-11-10 0.174 32,406,443 +600,000 0.18% 5,638,721
2015-11-10 2015-11-06 0.195 31,806,443 -648,350 0.18% 6,202,256
2015-11-03 2015-10-30 0.147 32,454,793 -500,000 0.18% 4,770,855
2015-10-28 2015-10-26 0.148 32,954,793 +500,000 0.18% 4,877,309
2015-10-27 2015-10-23 0.148 32,454,793 +148,000 0.18% 4,803,309
2015-10-15 2015-10-13 0.154 32,306,793 -20,000 0.18% 4,975,246
2015-10-05 2015-09-30 0.144 32,326,793 -4,000 0.18% 4,655,058
2015-09-14 2015-09-10 0.169 32,330,793 -60,000 0.18% 5,463,904
2015-09-10 2015-09-08 0.161 32,390,793 +4,000 0.18% 5,214,918
2015-08-28 2015-08-26 0.136 32,386,793 -300,000 0.18% 4,404,604
2015-08-27 2015-08-25 0.133 32,686,793 +400,000 0.18% 4,347,343
2015-08-26 2015-08-24 0.138 32,286,793 +50,000 0.18% 4,455,577
2015-08-18 2015-08-14 0.180 32,236,793 +208,000 0.18% 5,802,623
2015-08-07 2015-08-05 0.187 32,028,793 -4,000 0.18% 5,989,384
2015-08-03 2015-07-30 0.191 32,032,793 +46,000 0.18% 6,118,263
2015-07-31 2015-07-29 0.196 31,986,793 -56,000 0.18% 6,269,411
2015-07-23 2015-07-21 0.216 32,042,793 -100,000 0.18% 6,921,243
2015-07-16 2015-07-14 0.208 32,142,793 -100,000 0.18% 6,685,701
2015-07-14 2015-07-10 0.204 32,242,793 +100,000 0.18% 6,577,530
2015-07-13 2015-07-09 0.195 32,142,793 -150,000 0.18% 6,267,845
2015-07-10 2015-07-08 0.135 32,292,793 -590,000 0.18% 4,359,527
2015-07-09 2015-07-07 0.161 32,882,793 +70,000 0.18% 5,294,130
2015-07-08 2015-07-06 0.180 32,812,793 +100,000 0.18% 5,906,303
2015-07-07 2015-07-03 0.208 32,712,793 +300,000 0.18% 6,804,261
2015-07-03 2015-06-30 0.255 32,412,793 +40,000 0.18% 8,265,262
2015-06-26 2015-06-24 0.295 32,372,793 +28,000 0.18% 9,549,974
2015-06-22 2015-06-18 0.300 32,344,793 +200,000 0.18% 9,703,438
2015-06-19 2015-06-17 0.300 32,144,793 -488,000 0.18% 9,643,438
2015-06-18 2015-06-16 0.285 32,632,793 +30,000 0.18% 9,300,346
2015-06-17 2015-06-15 0.285 32,602,793 -50,000 0.18% 9,291,796
2015-06-16 2015-06-12 0.280 32,652,793 +400,000 0.18% 9,142,782
2015-06-12 2015-06-10 0.290 32,252,793 +500,000 0.18% 9,353,310
2015-06-11 2015-06-09 0.295 31,752,793 +60,000 0.18% 9,367,074
2015-06-09 2015-06-05 0.305 31,692,793 +218,000 0.18% 9,666,302
2015-06-08 2015-06-04 0.315 31,474,793 +100,000 0.18% 9,914,560
2015-06-05 2015-06-03 0.335 31,374,793 +822,000 0.18% 10,510,556
2015-06-04 2015-06-02 0.345 30,552,793 +1,320,000 0.17% 10,540,714
2015-06-03 2015-06-01 0.345 29,232,793 -760,000 0.17% 10,085,314
2015-06-02 2015-05-29 0.355 29,992,793 -470,000 0.17% 10,647,442
2015-06-01 2015-05-28 0.330 30,462,793 -70,000 0.17% 10,052,722
2015-05-29 2015-05-27 0.310 30,532,793 +426,000 0.17% 9,465,166
2015-05-28 2015-05-26 0.320 30,106,793 +54,000 0.17% 9,634,174
2015-05-22 2015-05-20 0.310 30,052,793 +90,000 0.17% 9,316,366
2015-05-21 2015-05-19 0.315 29,962,793 -30,000 0.17% 9,438,280
2015-05-20 2015-05-18 0.325 29,992,793 +480,000 0.17% 9,747,658
2015-05-19 2015-05-15 0.315 29,512,793 +100,000 0.17% 9,296,530
2015-05-18 2015-05-14 0.325 29,412,793 -500,000 0.17% 9,559,158
2015-05-15 2015-05-13 0.325 29,912,793 +594,000 0.17% 9,721,658
2015-05-14 2015-05-12 0.335 29,318,793 +6,000 0.17% 9,821,796
2015-05-13 2015-05-11 0.335 29,312,793 -1,000,000 0.17% 9,819,786
2015-05-12 2015-05-08 0.325 30,312,793 +100,000 0.17% 9,851,658
2015-05-11 2015-05-07 0.325 30,212,793 +1,300,000 0.17% 9,819,158
2015-05-07 2015-05-05 0.315 28,912,793 -1,000,000 0.16% 9,107,530
2015-05-06 2015-05-04 0.310 29,912,793 +200,000 0.17% 9,272,966
2015-05-05 2015-04-30 0.310 29,712,793 +1,030,000 0.17% 9,210,966
2015-05-04 2015-04-29 0.310 28,682,793 -280,000 0.16% 8,891,666
2015-04-30 2015-04-28 0.325 28,962,793 +80,000 0.16% 9,412,908
2015-04-29 2015-04-27 0.340 28,882,793 +450,000 0.17% 9,820,150
2015-04-28 2015-04-24 0.330 28,432,793 +210,000 0.16% 9,382,822
2015-04-27 2015-04-23 0.335 28,222,793 -2,090,000 0.16% 9,454,636
2015-04-24 2015-04-22 0.355 30,312,793 -368,000 0.17% 10,761,042
2015-04-23 2015-04-21 0.340 30,680,793 +2,410,000 0.18% 10,431,470
2015-04-21 2015-04-17 0.360 28,270,793 +70,000 0.16% 10,177,485
2015-04-20 2015-04-16 0.360 28,200,793 -160,000 0.16% 10,152,285
2015-04-17 2015-04-15 0.345 28,360,793 +230,000 0.16% 9,784,474
2015-04-16 2015-04-14 0.340 28,130,793 -338,000 0.16% 9,564,470
2015-04-15 2015-04-13 0.350 28,468,793 +276,000 0.16% 9,964,078
2015-04-14 2015-04-10 0.275 28,192,793 -100,000 0.16% 7,753,018
2015-04-13 2015-04-09 0.295 28,292,793 -70,000 0.16% 8,346,374
2015-04-10 2015-04-08 0.235 28,362,793 -1,650,000 0.16% 6,665,256
2015-04-02 2015-03-31 0.222 30,012,793 +200,000 0.17% 6,662,840
2015-04-01 2015-03-30 0.233 29,812,793 +2,000 0.17% 6,946,381
2015-03-30 2015-03-26 0.227 29,810,793 -1,000,000 0.17% 6,767,050
2015-03-27 2015-03-25 0.213 30,810,793 +100,000 0.18% 6,562,699
2015-03-25 2015-03-23 0.216 30,710,793 +100,000 0.18% 6,633,531
2015-03-24 2015-03-20 0.228 30,610,793 +20,000 0.18% 6,979,261
2015-03-23 2015-03-19 0.231 30,590,793 -100,000 0.18% 7,066,473
2015-03-20 2015-03-18 0.240 30,690,793 +190,000 0.18% 7,365,790
2015-03-19 2015-03-17 0.203 30,500,793 +30,000 0.18% 6,191,661
2015-03-18 2015-03-16 0.226 30,470,793 -60,000 0.18% 6,886,399
2015-03-17 2015-03-13 0.232 30,530,793 +504,000 0.18% 7,083,144
2015-03-16 2015-03-12 0.240 30,026,793 +200,000 0.17% 7,206,430
2015-03-13 2015-03-11 0.250 29,826,793 -230,000 0.17% 7,456,698
2015-03-12 2015-03-10 0.223 30,056,793 -186,000 0.17% 6,702,665
2015-02-24 2015-02-18 0.145 30,242,793 +90,000 0.17% 4,385,205
2015-01-30 2015-01-28 0.137 30,152,793 +100,000 0.17% 4,130,933
2015-01-20 2015-01-16 0.138 30,052,793 -370,000 0.17% 4,147,285
2015-01-19 2015-01-15 0.135 30,422,793 +370,000 0.18% 4,107,077
2015-01-13 2015-01-09 0.140 30,052,793 -2,000,000 0.17% 4,207,391
2015-01-08 2015-01-06 0.146 32,052,793 +100,000 0.18% 4,679,708
2015-01-05 2014-12-31 0.131 31,952,793 +100,000 0.18% 4,185,816
2014-12-30 2014-12-24 0.139 31,852,793 +180,000 0.18% 4,427,538
2014-12-10 2014-12-08 0.158 31,672,793 +200,000 0.18% 5,004,301
2014-12-08 2014-12-04 0.149 31,472,793 -2,000,000 0.18% 4,689,446
2014-12-04 2014-12-02 0.162 33,472,793 -48,000 0.19% 5,422,592
2014-12-01 2014-11-27 0.162 33,520,793 +100,000 0.19% 5,430,368
2014-11-27 2014-11-25 0.167 33,420,793 +200,000 0.19% 5,581,272
2014-11-26 2014-11-24 0.177 33,220,793 +56,000 0.19% 5,880,080
2014-11-18 2014-11-14 0.180 33,164,793 -6,000 0.19% 5,969,663
2014-11-17 2014-11-13 0.180 33,170,793 +66,000 0.19% 5,970,743
2014-11-13 2014-11-11 0.182 33,104,793 +100,000 0.19% 6,025,072
2014-11-12 2014-11-10 0.185 33,004,793 +100,000 0.19% 6,105,887
2014-11-07 2014-11-05 0.162 32,904,793 +150,000 0.19% 5,330,576
2014-11-05 2014-11-03 0.163 32,754,793 -60,000 0.19% 5,339,031
2014-10-23 2014-10-21 0.165 32,814,793 -300,000 0.19% 5,414,441
2014-10-17 2014-10-15 0.170 33,114,793 +60,000 0.19% 5,629,515
2014-10-10 2014-10-08 0.170 33,054,793 +100,000 0.19% 5,619,315
2014-09-26 2014-09-24 0.180 32,954,793 -58,000 0.19% 5,931,863
2014-09-23 2014-09-19 0.191 33,012,793 -596,000 0.19% 6,305,443
2014-09-22 2014-09-18 0.178 33,608,793 -104,000 0.19% 5,982,365
2014-09-12 2014-09-10 0.172 33,712,793 +200,000 0.19% 5,798,600
2014-08-25 2014-08-21 0.186 33,512,793 -60,000 0.19% 6,233,379
2014-08-22 2014-08-20 0.191 33,572,793 -100,000 0.19% 6,412,403
2014-08-20 2014-08-18 0.193 33,672,793 -336,000 0.19% 6,498,849
2014-08-18 2014-08-14 0.191 34,008,793 +2,000 0.20% 6,495,679
2014-08-13 2014-08-11 0.187 34,006,793 -500,000 0.20% 6,359,270
2014-08-11 2014-08-07 0.173 34,506,793 -260,000 0.20% 5,969,675
2014-08-08 2014-08-06 0.174 34,766,793 -1,000,000 0.20% 6,049,422
2014-08-07 2014-08-05 0.175 35,766,793 +60,000 0.21% 6,259,189
2014-08-06 2014-08-04 0.175 35,706,793 +960,000 0.21% 6,248,689
2014-08-04 2014-07-31 0.173 34,746,793 -6,000 0.20% 6,011,195
2014-08-01 2014-07-30 0.174 34,752,793 -100,000 0.20% 6,046,986
2014-07-31 2014-07-29 0.171 34,852,793 +536,000 0.20% 5,959,828
2014-07-30 2014-07-28 0.155 34,316,793 +1,390,000 0.20% 5,319,103
2014-07-28 2014-07-24 0.131 32,926,793 -200,000 0.19% 4,313,410
2014-07-24 2014-07-22 0.127 33,126,793 -264,000 0.19% 4,207,103
2014-06-25 2014-06-23 0.128 33,390,793 -346,000 0.19% 4,274,022
2014-06-24 2014-06-20 0.129 33,736,793 -4,000 0.19% 4,352,046
2014-06-23 2014-06-19 0.130 33,740,793 -450,000 0.19% 4,386,303
2014-06-20 2014-06-18 0.131 34,190,793 -910,000 0.20% 4,478,994
2014-06-19 2014-06-17 0.131 35,100,793 -612,000 0.20% 4,598,204
2014-06-17 2014-06-13 0.133 35,712,793 -8,000 0.21% 4,749,801
2014-06-16 2014-06-12 0.135 35,720,793 -14,000 0.21% 4,822,307
2014-06-11 2014-06-09 0.135 35,734,793 -122,000 0.21% 4,824,197
2014-05-22 2014-05-20 0.136 35,856,793 -534,000 0.21% 4,876,524
2014-05-12 2014-05-08 0.123 36,390,793 +200,000 0.21% 4,476,068
2014-05-07 2014-05-02 0.127 36,190,793 -50,000 0.21% 4,596,231
2014-04-30 2014-04-28 0.123 36,240,793 +30,000 0.21% 4,457,618
2014-04-15 2014-04-11 0.146 36,210,793 +570,000 0.21% 5,286,776
2014-04-01 2014-03-28 0.152 35,640,793 +400,000 0.21% 5,417,401
2014-03-31 2014-03-27 0.159 35,240,793 -100,000 0.20% 5,603,286
2014-03-26 2014-03-24 0.158 35,340,793 +30,000 0.20% 5,583,845
2014-03-25 2014-03-21 0.157 35,310,793 -30,000 0.20% 5,543,795
2014-03-24 2014-03-20 0.159 35,340,793 +28,000 0.20% 5,619,186
2014-03-19 2014-03-17 0.159 35,312,793 +500,000 0.20% 5,614,734
2014-03-18 2014-03-14 0.169 34,812,793 -200,000 0.20% 5,883,362
2014-03-17 2014-03-13 0.170 35,012,793 +734,000 0.20% 5,952,175
2014-02-20 2014-02-18 0.173 34,278,793 +496,000 0.20% 5,930,231
2014-02-10 2014-02-06 0.175 33,782,793 +500,000 0.19% 5,911,989
2014-01-27 2014-01-23 0.184 33,282,793 +50,000 0.19% 6,124,034
2014-01-13 2014-01-09 0.185 33,232,793 -18,000 0.19% 6,148,067
2014-01-06 2014-01-02 0.197 33,250,793 -136,000 0.19% 6,550,406
2013-12-13 2013-12-11 0.178 33,386,793 -100,000 0.19% 5,942,849
2013-12-03 2013-11-29 0.173 33,486,793 -4,000,000 0.19% 5,793,215
2013-11-29 2013-11-27 0.171 37,486,793 +2,000,000 0.22% 6,410,242
2013-11-27 2013-11-25 0.180 35,486,793 +1,000,000 0.20% 6,387,623
2013-11-26 2013-11-22 0.185 34,486,793 +20,000 0.20% 6,380,057
2013-11-25 2013-11-21 0.176 34,466,793 +1,500,000 0.20% 6,066,156
2013-11-15 2013-11-13 0.185 32,966,793 +500,000 0.19% 6,098,857
2013-11-14 2013-11-12 0.184 32,466,793 -12,000 0.19% 5,973,890
2013-11-12 2013-11-08 0.191 32,478,793 -280,000 0.19% 6,203,449
2013-11-07 2013-11-05 0.200 32,758,793 -58,000 0.19% 6,551,759
2013-11-04 2013-10-31 0.203 32,816,793 -20,000 0.19% 6,661,809
2013-10-30 2013-10-28 0.202 32,836,793 -764,000 0.19% 6,633,032
2013-10-29 2013-10-25 0.204 33,600,793 -110,000 0.19% 6,854,562
2013-10-21 2013-10-17 0.206 33,710,793 -52,000 0.19% 6,944,423
2013-10-18 2013-10-16 0.204 33,762,793 -110,000 0.19% 6,887,610
2013-09-25 2013-09-23 0.215 33,872,793 -296,000 0.20% 7,282,650
2013-09-24 2013-09-19 0.210 34,168,793 -10,000 0.20% 7,175,447
2013-09-10 2013-09-06 0.224 34,178,793 -216,000 0.20% 7,656,050
2013-09-06 2013-09-04 0.213 34,394,793 +200,000 0.20% 7,326,091
2013-09-05 2013-09-03 0.222 34,194,793 -1,000,000 0.20% 7,591,244
2013-09-04 2013-09-02 0.201 35,194,793 -100,000 0.20% 7,074,153
2013-08-28 2013-08-26 0.186 35,294,793 +100,000 0.20% 6,564,831
2013-08-26 2013-08-22 0.192 35,194,793 +200,000 0.20% 6,757,400
2013-08-19 2013-08-15 0.176 34,994,793 +100,000 0.20% 6,159,084
2013-08-16 2013-08-13 0.178 34,894,793 +300,000 0.20% 6,211,273
2013-08-15 2013-08-12 0.179 34,594,793 -400,000 0.20% 6,192,468
2013-08-13 2013-08-09 0.175 34,994,793 +200,000 0.20% 6,124,089
2013-08-01 2013-07-30 0.183 34,794,793 -100,000 0.20% 6,367,447
2013-07-03 2013-06-28 0.198 34,894,793 +100,000 0.20% 6,909,169
2013-07-02 2013-06-27 0.193 34,794,793 +240,000 0.20% 6,715,395
2013-06-28 2013-06-26 0.188 34,554,793 +110,000 0.20% 6,496,301
2013-06-27 2013-06-25 0.191 34,444,793 +10,000 0.20% 6,578,955
2013-06-17 2013-06-13 0.211 34,434,793 -100,000 0.20% 7,265,741
2013-06-13 2013-06-10 0.219 34,534,793 +50,000 0.20% 7,563,120
2013-06-11 2013-06-07 0.221 34,484,793 +444,000 0.20% 7,621,139
2013-05-30 2013-05-28 0.228 34,040,793 -100,000 0.20% 7,761,301
2013-05-13 2013-05-09 0.239 34,140,793 +1,000 0.20% 8,159,650
2013-04-29 2013-04-25 0.229 34,139,793 -20,000 0.20% 7,818,013
2013-04-24 2013-04-22 0.232 34,159,793 +12,000 0.20% 7,925,072
2013-04-23 2013-04-19 0.229 34,147,793 +70,000 0.20% 7,819,845
2013-04-10 2013-04-08 0.231 34,077,793 +10,000 0.20% 7,871,970
2013-04-09 2013-04-05 0.235 34,067,793 -428,140 0.20% 8,005,931
2013-03-27 2013-03-25 0.260 34,495,933 -300,000 0.20% 8,968,943
2013-03-22 2013-03-20 0.235 34,795,933 +100,000 0.20% 8,177,044
2013-03-21 2013-03-19 0.222 34,695,933 -50 0.20% 7,702,497
2013-03-15 2013-03-13 0.260 34,695,983 +80,000 0.20% 9,020,956
2013-03-14 2013-03-12 0.280 34,615,983 -80,000 0.20% 9,692,475
2013-03-13 2013-03-11 0.285 34,695,983 +80,000 0.20% 9,888,355
2013-02-18 2013-02-14 0.290 34,615,983 -160 0.20% 10,038,635
2013-01-29 2013-01-25 0.325 34,616,143 -100,000 0.20% 11,250,246
2013-01-28 2013-01-24 0.330 34,716,143 +238,000 0.20% 11,456,327
2013-01-25 2013-01-23 0.330 34,478,143 -202,000 0.20% 11,377,787
2013-01-24 2013-01-22 0.305 34,680,143 +150,000 0.20% 10,577,444
2013-01-09 2013-01-07 0.320 34,530,143 -170,000 0.20% 11,049,646
2013-01-07 2013-01-03 0.340 34,700,143 +100,000 0.20% 11,798,049
2013-01-04 2013-01-02 0.330 34,600,143 +50,000 0.20% 11,418,047
2012-12-21 2012-12-19 0.310 34,550,143 -200,000 0.20% 10,710,544
2012-12-14 2012-12-12 0.310 34,750,143 -62,000 0.20% 10,772,544
2012-12-13 2012-12-11 0.305 34,812,143 -38,000 0.20% 10,617,704
2012-12-11 2012-12-07 0.305 34,850,143 +100,000 0.20% 10,629,294
2012-12-07 2012-12-05 0.315 34,750,143 -30,000 0.20% 10,946,295
2012-12-04 2012-11-30 0.305 34,780,143 +12,000 0.20% 10,607,944
2012-11-28 2012-11-26 0.330 34,768,143 +100,000 0.20% 11,473,487
2012-11-26 2012-11-22 0.345 34,668,143 -110,000 0.20% 11,960,509
2012-11-20 2012-11-16 0.350 34,778,143 +100,000 0.20% 12,172,350
2012-11-19 2012-11-15 0.345 34,678,143 +30,000 0.20% 11,963,959
2012-11-07 2012-11-05 0.330 34,648,143 +30,000 0.20% 11,433,887
2012-10-24 2012-10-19 0.315 34,618,143 +140,000 0.20% 10,904,715
2012-10-12 2012-10-10 0.315 34,478,143 +130,000 0.20% 10,860,615
2012-09-25 2012-09-21 0.340 34,348,143 -70,000 0.20% 11,678,369
2012-09-24 2012-09-20 0.345 34,418,143 -1,250,000 0.20% 11,874,259
2012-09-21 2012-09-19 0.350 35,668,143 -270,000 0.21% 12,483,850
2012-09-19 2012-09-17 0.305 35,938,143 +4,000 0.21% 10,961,134
2012-09-10 2012-09-06 0.310 35,934,143 -50,000 0.21% 11,139,584
2012-08-31 2012-08-29 0.330 35,984,143 -150 0.21% 11,874,767
2012-08-13 2012-08-09 0.365 35,984,293 -100,000 0.21% 13,134,267
2012-08-08 2012-08-06 0.360 36,084,293 +266,000 0.21% 12,990,345
2012-07-27 2012-07-25 0.340 35,818,293 +30,000 0.21% 12,178,220
2012-07-26 2012-07-24 0.335 35,788,293 -276,000 0.21% 11,989,078
2012-07-25 2012-07-23 0.350 36,064,293 -40,000 0.21% 12,622,503
2012-07-12 2012-07-10 0.360 36,104,293 +40,000 0.21% 12,997,545
2012-06-27 2012-06-25 0.325 36,064,293 -100,000 0.21% 11,720,895
2012-06-26 2012-06-22 0.330 36,164,293 -100,000 0.21% 11,934,217
2012-06-13 2012-06-11 0.345 36,264,293 -20,000 0.21% 12,511,181
2012-06-12 2012-06-08 0.350 36,284,293 -50,000 0.21% 12,699,503
2012-06-04 2012-05-31 0.365 36,334,293 +100,000 0.21% 13,262,017
2012-05-11 2012-05-09 0.380 36,234,293 -280,000 0.21% 13,769,031
2012-04-25 2012-04-23 0.420 36,514,293 -34,000 0.21% 15,336,003
2012-04-18 2012-04-16 0.415 36,548,293 -100 0.21% 15,167,542
2012-04-17 2012-04-13 0.420 36,548,393 +50,000 0.21% 15,350,325
2012-03-30 2012-03-28 0.445 36,498,393 -100 0.21% 16,241,785
2012-03-28 2012-03-26 0.450 36,498,493 +80,000 0.21% 16,424,322
2012-03-21 2012-03-19 0.435 36,418,493 -30,000 0.21% 15,842,044
2012-03-13 2012-03-09 0.490 36,448,493 -100 0.21% 17,859,762
2012-03-07 2012-03-05 0.500 36,448,593 -150,000 0.21% 18,224,296
2012-03-06 2012-03-02 0.475 36,598,593 +100,000 0.65% 17,384,332
2012-03-02 2012-02-29 0.470 36,498,593 +50,000 0.65% 17,154,339
2012-02-27 2012-02-23 0.410 36,448,593 +500,000 0.65% 14,943,923
2012-02-24 2012-02-22 0.410 35,948,593 -140 0.64% 14,738,923
2012-02-17 2012-02-15 0.415 35,948,733 +300,000 0.64% 14,918,724
2012-02-09 2012-02-07 0.410 35,648,733 +100,000 0.64% 14,615,981
2012-02-08 2012-02-06 0.410 35,548,733 +20,000 0.64% 14,574,981
2012-02-07 2012-02-03 0.415 35,528,733 +250,000 0.64% 14,744,424
2012-02-06 2012-02-02 0.420 35,278,733 +250,000 0.63% 14,817,068
2012-02-02 2012-01-31 0.400 35,028,733 +250,000 0.63% 14,011,493
2012-02-01 2012-01-30 0.400 34,778,733 +250,000 0.62% 13,911,493
2012-01-27 2012-01-20 0.435 34,528,733 -120,000 0.62% 15,019,999
2012-01-26 2012-01-19 0.440 34,648,733 -50,000 0.62% 15,245,443
2012-01-18 2012-01-16 0.420 34,698,733 -50,000 0.62% 14,573,468
2012-01-13 2012-01-11 0.435 34,748,733 +100,000 0.62% 15,115,699
2012-01-11 2012-01-09 0.435 34,648,733 +176,000 0.62% 15,072,199
2011-12-30 2011-12-28 0.425 34,472,733 +20,000 0.62% 14,650,912
2011-12-20 2011-12-16 0.425 34,452,733 -160 0.62% 14,642,412
2011-12-19 2011-12-15 0.435 34,452,893 -6,000 0.62% 14,987,008
2011-12-15 2011-12-13 0.445 34,458,893 +100,000 0.62% 15,334,207
2011-12-01 2011-11-29 0.450 34,358,893 -50,000 0.61% 15,461,502
2011-11-16 2011-11-14 0.435 34,408,893 -60,000 0.62% 14,967,868
2011-11-01 2011-10-28 0.430 34,468,893 +54,000 0.62% 14,821,624
2011-10-26 2011-10-24 0.435 34,414,893 -20,000 0.62% 14,970,478
2011-10-19 2011-10-17 0.445 34,434,893 -88,000 0.62% 15,323,527
2011-10-17 2011-10-13 0.400 34,522,893 -60,000 0.62% 13,809,157
2011-10-14 2011-10-12 0.405 34,582,893 -684,000 0.62% 14,006,072
2011-10-13 2011-10-11 0.410 35,266,893 +400,000 0.63% 14,459,426
2011-10-04 2011-09-30 0.365 34,866,893 -92,000 0.62% 12,726,416
2011-10-03 2011-09-28 0.420 34,958,893 -8,000 0.63% 14,682,735
2011-09-30 2011-09-27 0.425 34,966,893 -1,000,000 0.63% 14,860,930
2011-09-28 2011-09-26 0.395 35,966,893 +440,000 0.64% 14,206,923
2011-09-27 2011-09-23 0.465 35,526,893 -30,000 0.64% 16,520,005
2011-09-22 2011-09-20 0.520 35,556,893 -668,000 0.64% 18,489,584
2011-09-21 2011-09-19 0.530 36,224,893 -10,000 0.65% 19,199,193
2011-09-05 2011-09-01 0.500 36,234,893 -426,000 0.65% 18,117,446
2011-08-26 2011-08-24 0.440 36,660,893 -100,000 0.66% 16,130,793
2011-08-25 2011-08-23 0.440 36,760,893 +80,000 0.66% 16,174,793
2011-08-24 2011-08-22 0.450 36,680,893 -136,000 0.66% 16,506,402
2011-08-23 2011-08-19 0.450 36,816,893 -74,000 0.66% 16,567,602
2011-08-22 2011-08-18 0.450 36,890,893 -800,000 0.66% 16,600,902
2011-08-17 2011-08-15 0.475 37,690,893 -24,000 0.67% 17,903,174
2011-08-16 2011-08-12 0.455 37,714,893 -250,000 0.67% 17,160,276
2011-08-15 2011-08-11 0.445 37,964,893 +50,000 0.68% 16,894,377
2011-08-11 2011-08-09 0.450 37,914,893 +90,000 0.68% 17,061,702
2011-08-10 2011-08-08 0.480 37,824,893 -80,000 0.68% 18,155,949
2011-07-29 2011-07-27 0.530 37,904,893 -300,000 0.68% 20,089,593
2011-06-27 2011-06-23 0.520 38,204,893 +80,000 0.68% 19,866,544
2011-06-24 2011-06-22 0.475 38,124,893 -300,000 0.68% 18,109,324
2011-06-23 2011-06-21 0.475 38,424,893 -50,000 0.69% 18,251,824
2011-06-22 2011-06-20 0.470 38,474,893 +100,000 0.69% 18,083,200
2011-06-17 2011-06-15 0.520 38,374,893 +70,000 0.69% 19,954,944
2011-06-08 2011-06-03 0.540 38,304,893 +100,000 0.69% 20,684,642
2011-06-03 2011-06-01 0.540 38,204,893 +80,000 0.68% 20,630,642
2011-06-02 2011-05-31 0.540 38,124,893 -100,000 0.68% 20,587,442
2011-05-31 2011-05-27 0.530 38,224,893 +200,000 0.68% 20,259,193
2011-05-27 2011-05-25 0.540 38,024,893 -20,000 0.68% 20,533,442
2011-05-25 2011-05-23 0.540 38,044,893 +100,000 0.68% 20,544,242
2011-05-23 2011-05-19 0.570 37,944,893 +120,000 0.68% 21,628,589
2011-05-19 2011-05-17 0.570 37,824,893 -20,000 0.68% 21,560,189
2011-05-17 2011-05-13 0.560 37,844,893 -100 0.68% 21,193,140
2011-05-13 2011-05-11 0.570 37,844,993 -300,000 0.68% 21,571,646
2011-05-12 2011-05-09 0.570 38,144,993 +20,000 0.68% 21,742,646
2011-05-06 2011-05-04 0.600 38,124,993 +130,000 0.68% 22,874,996
2011-05-05 2011-05-03 0.590 37,994,993 -40,000 0.68% 22,417,046
2011-05-04 2011-04-29 0.610 38,034,993 +200,000 0.68% 23,201,346
2011-05-03 2011-04-28 0.610 37,834,993 -12,000 0.68% 23,079,346
2011-04-28 2011-04-26 0.630 37,846,993 -44,000 0.68% 23,843,606
2011-04-27 2011-04-21 0.610 37,890,993 -60,000 0.68% 23,113,506
2011-04-19 2011-04-15 0.610 37,950,993 +60,000 0.68% 23,150,106
2011-04-18 2011-04-14 0.600 37,890,993 -1,400,000 0.68% 22,734,596
2011-04-15 2011-04-13 0.560 39,290,993 -1,520,000 0.70% 22,002,956
2011-04-13 2011-04-11 0.570 40,810,993 -1,500,000 0.73% 23,262,266
2011-04-11 2011-04-07 0.570 42,310,993 +800,000 0.76% 24,117,266
2011-04-08 2011-04-06 0.580 41,510,993 -50,000 0.74% 24,076,376
2011-04-07 2011-04-04 0.540 41,560,993 -70,000 0.74% 22,442,936
2011-03-30 2011-03-28 0.540 41,630,993 +70,000 0.74% 22,480,736
2011-03-17 2011-03-15 0.560 41,560,993 -1,202,000 0.74% 23,274,156
2011-03-15 2011-03-11 0.560 42,762,993 -170,000 0.76% 23,947,276
2011-03-11 2011-03-09 0.560 42,932,993 +150,000 0.77% 24,042,476
2011-03-10 2011-03-08 0.560 42,782,993 +30,000 0.77% 23,958,476
2011-03-08 2011-03-04 0.580 42,752,993 +30,000 0.76% 24,796,736
2011-03-07 2011-03-03 0.580 42,722,993 -100 0.76% 24,779,336
2011-03-01 2011-02-25 0.570 42,723,093 -74,000 0.76% 24,352,163
2011-02-28 2011-02-24 0.550 42,797,093 +390,000 0.77% 23,538,401
2011-02-25 2011-02-23 0.600 42,407,093 -50,000 0.76% 25,444,256
2011-02-23 2011-02-21 0.610 42,457,093 +10,000 0.76% 25,898,827
2011-02-22 2011-02-18 0.620 42,447,093 +200,000 0.76% 26,317,198
2011-02-21 2011-02-17 0.640 42,247,093 -930,000 0.76% 27,038,140
2011-02-18 2011-02-16 0.610 43,177,093 +580,000 0.77% 26,338,027
2011-02-14 2011-02-10 0.640 42,597,093 +1,390,000 0.76% 27,262,140
2011-02-11 2011-02-09 0.650 41,207,093 -650,000 0.74% 26,784,610
2011-02-09 2011-02-07 0.600 41,857,093 +30,000 0.75% 25,114,256
2011-02-08 2011-02-02 0.650 41,827,093 -60,000 0.75% 27,187,610
2011-01-25 2011-01-21 0.590 41,887,093 -660,000 0.75% 24,713,385
2011-01-24 2011-01-20 0.590 42,547,093 -890,000 0.76% 25,102,785
2011-01-21 2011-01-19 0.590 43,437,093 -210,000 0.78% 25,627,885
2011-01-20 2011-01-18 0.600 43,647,093 -200,000 0.78% 26,188,256
2011-01-19 2011-01-17 0.590 43,847,093 +700,000 0.78% 25,869,785
2011-01-18 2011-01-14 0.590 43,147,093 -60,000 0.77% 25,456,785
2011-01-17 2011-01-13 0.580 43,207,093 -240,000 0.77% 25,060,114
2011-01-14 2011-01-12 0.590 43,447,093 +1,000,000 0.78% 25,633,785
2011-01-12 2011-01-10 0.570 42,447,093 +120,000 0.76% 24,194,843
2011-01-10 2011-01-06 0.580 42,327,093 -200,000 0.76% 24,549,714
2011-01-07 2011-01-05 0.580 42,527,093 +1,200,000 0.76% 24,665,714
2011-01-06 2011-01-04 0.590 41,327,093 -50,000 0.74% 24,382,985
2011-01-05 2011-01-03 0.600 41,377,093 +308,000 0.74% 24,826,256
2011-01-04 2010-12-31 0.560 41,069,093 +96,000 0.73% 22,998,692
2011-01-03 2010-12-29 0.540 40,973,093 -606,000 0.73% 22,125,470
2010-12-29 2010-12-24 0.570 41,579,093 -676,000 0.74% 23,700,083
2010-12-28 2010-12-22 0.580 42,255,093 -500,100 0.76% 24,507,954
2010-12-23 2010-12-21 0.600 42,755,193 +2,000,000 0.76% 25,653,116
2010-12-22 2010-12-20 0.600 40,755,193 +2,800,000 0.73% 24,453,116
2010-12-21 2010-12-17 0.590 37,955,193 +3,930,000 0.68% 22,393,564
2010-12-20 2010-12-16 0.580 34,025,193 +2,356,000 0.61% 19,734,612
2010-12-17 2010-12-15 0.560 31,669,193 -820,000 0.57% 17,734,748
2010-12-16 2010-12-14 0.590 32,489,193 +834,000 0.58% 19,168,624
2010-12-15 2010-12-13 0.560 31,655,193 +3,226,000 0.57% 17,726,908
2010-12-14 2010-12-10 0.510 28,429,193 -144,000 0.51% 14,498,888
2010-12-10 2010-12-08 0.490 28,573,193 -350,000 0.51% 14,000,865
2010-12-09 2010-12-07 0.510 28,923,193 -384,000 0.52% 14,750,828
2010-12-08 2010-12-06 0.510 29,307,193 -294,000 0.52% 14,946,668
2010-12-06 2010-12-02 0.500 29,601,193 +400,000 0.53% 14,800,596
2010-12-02 2010-11-30 0.485 29,201,193 -526,000 0.52% 14,162,579
2010-12-01 2010-11-29 0.490 29,727,193 +36,000 0.53% 14,566,325
2010-11-29 2010-11-25 0.500 29,691,193 +630,000 0.53% 14,845,596
2010-11-26 2010-11-24 0.475 29,061,193 -30,000 0.52% 13,804,067
2010-11-25 2010-11-23 0.450 29,091,193 -300,000 0.52% 13,091,037
2010-11-24 2010-11-22 0.450 29,391,193 -200,000 0.53% 13,226,037
2010-11-23 2010-11-19 0.445 29,591,193 +48,000 0.53% 13,168,081
2010-11-22 2010-11-18 0.450 29,543,193 +52,000 0.53% 13,294,437
2010-11-19 2010-11-17 0.440 29,491,193 +158,000 0.53% 12,976,125
2010-11-17 2010-11-15 0.455 29,333,193 -630,000 0.52% 13,346,603
2010-11-16 2010-11-12 0.450 29,963,193 +318,000 0.54% 13,483,437
2010-11-15 2010-11-11 0.470 29,645,193 -22,000 0.53% 13,933,241
2010-11-12 2010-11-10 0.470 29,667,193 +130,000 0.53% 13,943,581
2010-11-10 2010-11-08 0.475 29,537,193 -2,000 0.53% 14,030,167
2010-11-09 2010-11-05 0.485 29,539,193 -30,000 0.53% 14,326,509
2010-11-08 2010-11-04 0.490 29,569,193 -228,000 0.53% 14,488,905
2010-11-05 2010-11-03 0.490 29,797,193 +470,000 0.53% 14,600,625
2010-11-04 2010-11-02 0.500 29,327,193 +788,000 0.52% 14,663,596
2010-11-03 2010-11-01 0.495 28,539,193 -1,116,000 0.51% 14,126,901
2010-11-02 2010-10-29 0.470 29,655,193 +122,000 0.53% 13,937,941
2010-11-01 2010-10-28 0.460 29,533,193 -260,000 0.53% 13,585,269
2010-10-28 2010-10-26 0.470 29,793,193 +359,900 0.53% 14,002,801
2010-10-26 2010-10-22 0.470 29,433,293 -320,000 0.53% 13,833,648
2010-10-22 2010-10-20 0.500 29,753,293 +3,172,000 0.53% 14,876,646
2010-10-21 2010-10-19 0.475 26,581,293 -100,000 0.48% 12,626,114
2010-10-19 2010-10-15 0.465 26,681,293 +100,000 0.48% 12,406,801
2010-10-15 2010-10-13 0.470 26,581,293 +260,000 0.48% 12,493,208
2010-10-12 2010-10-08 0.445 26,321,293 +150,000 0.47% 11,712,975
2010-10-11 2010-10-07 0.445 26,171,293 -100,000 0.47% 11,646,225
2010-10-08 2010-10-06 0.435 26,271,293 +100,000 0.47% 11,428,012
2010-10-05 2010-09-30 0.455 26,171,293 -100,000 0.47% 11,907,938
2010-10-04 2010-09-29 0.445 26,271,293 +400,000 0.47% 11,690,725
2010-09-30 2010-09-28 0.445 25,871,293 -606,000 0.46% 11,512,725
2010-09-29 2010-09-27 0.430 26,477,293 -1,550,000 0.47% 11,385,236
2010-09-27 2010-09-22 0.425 28,027,293 +100,000 0.50% 11,911,600
2010-09-24 2010-09-21 0.430 27,927,293 +400,000 0.50% 12,008,736
2010-09-21 2010-09-17 0.425 27,527,293 +150,000 0.49% 11,699,100
2010-09-17 2010-09-15 0.435 27,377,293 +100,000 0.49% 11,909,122
2010-09-16 2010-09-14 0.435 27,277,293 +20,000 0.49% 11,865,622
2010-09-10 2010-09-08 0.440 27,257,293 -10,000 0.49% 11,993,209
2010-09-09 2010-09-07 0.450 27,267,293 -250,000 0.49% 12,270,282
2010-09-06 2010-09-02 0.435 27,517,293 -250,000 0.49% 11,970,022
2010-09-02 2010-08-31 0.430 27,767,293 -120,000 0.50% 11,939,936
2010-09-01 2010-08-30 0.445 27,887,293 -530,000 0.50% 12,409,845
2010-08-31 2010-08-27 0.450 28,417,293 +50,000 0.51% 12,787,782
2010-08-30 2010-08-26 0.455 28,367,293 -200,000 0.51% 12,907,118
2010-08-27 2010-08-25 0.450 28,567,293 +10,000 0.51% 12,855,282
2010-08-24 2010-08-20 0.460 28,557,293 +14,000 0.51% 13,136,355
2010-08-23 2010-08-19 0.470 28,543,293 -800,000 0.51% 13,415,348
2010-08-20 2010-08-18 0.470 29,343,293 +950,000 0.52% 13,791,348
2010-08-19 2010-08-17 0.465 28,393,293 +500,000 0.51% 13,202,881
2010-08-18 2010-08-16 0.470 27,893,293 -50,000 0.50% 13,109,848
2010-08-16 2010-08-12 0.465 27,943,293 -250,000 0.50% 12,993,631
2010-08-11 2010-08-09 0.470 28,193,293 +200,000 0.50% 13,250,848
2010-08-10 2010-08-06 0.490 27,993,293 -340,000 0.50% 13,716,714
2010-08-09 2010-08-05 0.475 28,333,293 -300,000 0.51% 13,458,314
2010-08-06 2010-08-04 0.440 28,633,293 +420,000 0.51% 12,598,649
2010-08-05 2010-08-03 0.415 28,213,293 -20,000 0.50% 11,708,517
2010-08-02 2010-07-29 0.395 28,233,293 +50,000 0.50% 11,152,151
2010-07-29 2010-07-27 0.390 28,183,293 -40,000 0.50% 10,991,484
2010-07-28 2010-07-26 0.375 28,223,293 -100,000 0.50% 10,583,735
2010-07-27 2010-07-23 0.395 28,323,293 +50,000 0.51% 11,187,701
2010-07-26 2010-07-22 0.395 28,273,293 -170,000 0.51% 11,167,951
2010-07-23 2010-07-21 0.390 28,443,293 -100,000 0.51% 11,092,884
2010-07-22 2010-07-20 0.380 28,543,293 +100,000 0.51% 10,846,451
2010-07-21 2010-07-19 0.375 28,443,293 -60,000 0.51% 10,666,235
2010-07-20 2010-07-16 0.375 28,503,293 +224,000 0.51% 10,688,735
2010-07-16 2010-07-14 0.390 28,279,293 +4,000 0.51% 11,028,924
2010-07-15 2010-07-13 0.410 28,275,293 +468,000 0.51% 11,592,870
2010-07-12 2010-07-08 0.380 27,807,293 -6,000 0.50% 10,566,771
2010-07-09 2010-07-07 0.370 27,813,293 +154,000 0.50% 10,290,918
2010-07-08 2010-07-06 0.385 27,659,293 +10,000 0.49% 10,648,828
2010-07-07 2010-07-05 0.375 27,649,293 +150,000 0.49% 10,368,485
2010-07-06 2010-07-02 0.415 27,499,293 +50,000 0.49% 11,412,207
2010-07-02 2010-06-29 0.450 27,449,293 +40,000 0.49% 12,352,182
2010-06-21 2010-06-17 0.490 27,409,293 +99,880 0.49% 13,430,554
2010-06-17 2010-06-14 0.480 27,309,413 +160,000 0.49% 13,108,518
2010-06-14 2010-06-10 0.480 27,149,413 -100,000 0.49% 13,031,718
2010-06-10 2010-06-08 0.490 27,249,413 +64,000 0.49% 13,352,212
2010-06-07 2010-06-03 0.480 27,185,413 -170,000 0.49% 13,048,998
2010-06-04 2010-06-02 0.480 27,355,413 -100,000 0.49% 13,130,598
2010-06-02 2010-05-31 0.495 27,455,413 +130,000 0.49% 13,590,429
2010-05-31 2010-05-27 0.500 27,325,413 -70,000 0.49% 13,662,706
2010-05-28 2010-05-26 0.470 27,395,413 -554,000 0.49% 12,875,844
2010-05-26 2010-05-24 0.490 27,949,413 -1,070,000 0.50% 13,695,212
2010-05-25 2010-05-20 0.485 29,019,413 +340,000 0.52% 14,074,415
2010-05-24 2010-05-19 0.510 28,679,413 -300,000 0.51% 14,626,501
2010-05-20 2010-05-18 0.520 28,979,413 +116,000 0.52% 15,069,295
2010-05-19 2010-05-17 0.530 28,863,413 +40,000 0.52% 15,297,609
2010-05-17 2010-05-13 0.560 28,823,413 +100,000 0.52% 16,141,111
2010-05-14 2010-05-12 0.560 28,723,413 +270,000 0.51% 16,085,111
2010-05-12 2010-05-10 0.590 28,453,413 -70,000 0.51% 16,787,514
2010-05-11 2010-05-07 0.530 28,523,413 +160,000 0.51% 15,117,409
2010-05-10 2010-05-06 0.560 28,363,413 +70,000 0.51% 15,883,511
2010-05-07 2010-05-05 0.580 28,293,413 -30,000 0.51% 16,410,180
2010-05-03 2010-04-29 0.580 28,323,413 +70,000 0.51% 16,427,580
2010-04-30 2010-04-28 0.620 28,253,413 -4,000 0.51% 17,517,116
2010-04-29 2010-04-27 0.620 28,257,413 -200,000 0.51% 17,519,596
2010-04-28 2010-04-26 0.630 28,457,413 -120,000 0.51% 17,928,170
2010-04-27 2010-04-23 0.630 28,577,413 +120,000 0.51% 18,003,770
2010-04-26 2010-04-22 0.640 28,457,413 +60,000 0.51% 18,212,744
2010-04-23 2010-04-21 0.650 28,397,413 -50,000 0.51% 18,458,318
2010-04-22 2010-04-20 0.630 28,447,413 -50,000 0.51% 17,921,870
2010-04-21 2010-04-19 0.630 28,497,413 -48,000 0.51% 17,953,370
2010-04-15 2010-04-13 0.610 28,545,413 +746,000 0.51% 17,412,702
2010-04-14 2010-04-12 0.620 27,799,413 +188,000 0.50% 17,235,636
2010-04-13 2010-04-09 0.650 27,611,413 +1,170,000 0.49% 17,947,418
2010-04-12 2010-04-08 0.680 26,441,413 +1,480,000 0.47% 17,980,161
2010-04-08 2010-04-01 0.570 24,961,413 -40,000 0.45% 14,228,005
2010-04-07 2010-03-31 0.570 25,001,413 -250,000 0.45% 14,250,805
2010-04-01 2010-03-30 0.560 25,251,413 +20,000 0.45% 14,140,791
2010-03-30 2010-03-26 0.560 25,231,413 +10,000 0.45% 14,129,591
2010-03-26 2010-03-24 0.580 25,221,413 +30,000 0.45% 14,628,420
2010-03-23 2010-03-19 0.610 25,191,413 -32,000 0.45% 15,366,762
2010-03-22 2010-03-18 0.590 25,223,413 -570,000 0.45% 14,881,814
2010-03-19 2010-03-17 0.610 25,793,413 +50,000 0.46% 15,733,982
2010-03-18 2010-03-16 0.590 25,743,413 -500 0.46% 15,188,614
2010-03-17 2010-03-15 0.600 25,743,913 +240,000 0.46% 15,446,348
2010-03-16 2010-03-12 0.590 25,503,913 -30,000 0.46% 15,047,309
2010-03-15 2010-03-11 0.600 25,533,913 +262,000 0.46% 15,320,348
2010-03-12 2010-03-10 0.600 25,271,913 -320,000 0.45% 15,163,148
2010-03-11 2010-03-09 0.600 25,591,913 -140,000 0.46% 15,355,148
2010-03-10 2010-03-08 0.620 25,731,913 +286,000 0.46% 15,953,786
2010-03-08 2010-03-04 0.620 25,445,913 +10,000 0.46% 15,776,466
2010-03-05 2010-03-03 0.630 25,435,913 -160,000 0.45% 16,024,625
2010-03-03 2010-03-01 0.620 25,595,913 -60,000 0.46% 15,869,466
2010-03-02 2010-02-26 0.610 25,655,913 +32,000 0.46% 15,650,107
2010-02-26 2010-02-24 0.580 25,623,913 -700,000 0.46% 14,861,870
2010-02-25 2010-02-23 0.570 26,323,913 +500,000 0.47% 15,004,630
2010-02-24 2010-02-22 0.590 25,823,913 +400,000 0.46% 15,236,109
2010-02-22 2010-02-18 0.560 25,423,913 +252,000 0.45% 14,237,391
2010-02-18 2010-02-12 0.560 25,171,913 -150,000 0.45% 14,096,271
2010-02-10 2010-02-08 0.540 25,321,913 -1,120,000 0.45% 13,673,833
2010-02-05 2010-02-03 0.580 26,441,913 -70,000 0.47% 15,336,310
2010-02-04 2010-02-02 0.540 26,511,913 +90,000 0.47% 14,316,433
2010-02-03 2010-02-01 0.510 26,421,913 +180,000 0.47% 13,475,176
2010-02-02 2010-01-29 0.500 26,241,913 +150,000 0.47% 13,120,956
2010-02-01 2010-01-28 0.570 26,091,913 +154,000 0.47% 14,872,390
2010-01-28 2010-01-26 0.630 25,937,913 +20,000 0.46% 16,340,885
2010-01-27 2010-01-25 0.650 25,917,913 -890,000 0.46% 16,846,643
2010-01-26 2010-01-22 0.660 26,807,913 +1,212,000 0.48% 17,693,223
2010-01-25 2010-01-21 0.670 25,595,913 +1,000,000 0.46% 17,149,262
2010-01-22 2010-01-20 0.680 24,595,913 +50,000 0.44% 16,725,221
2010-01-21 2010-01-19 0.680 24,545,913 +20,000 0.44% 16,691,221
2010-01-20 2010-01-18 0.670 24,525,913 +170,000 0.44% 16,432,362
2010-01-19 2010-01-15 0.690 24,355,913 +270,000 0.44% 16,805,580
2010-01-18 2010-01-14 0.690 24,085,913 +100,000 0.43% 16,619,280
2010-01-15 2010-01-13 0.700 23,985,913 +206,000 0.43% 16,790,139
2010-01-14 2010-01-12 0.720 23,779,913 +16,000 0.43% 17,121,537
2010-01-13 2010-01-11 0.710 23,763,913 +180,000 0.43% 16,872,378
2010-01-12 2010-01-08 0.740 23,583,913 -60,000 0.42% 17,452,096
2010-01-11 2010-01-07 0.750 23,643,913 +60,000 0.42% 17,732,935
2010-01-08 2010-01-06 0.750 23,583,913 -80,000 0.42% 17,687,935
2010-01-07 2010-01-05 0.750 23,663,913 -20,000 0.42% 17,747,935
2010-01-06 2010-01-04 0.740 23,683,913 +24,000 0.42% 17,526,096
2010-01-05 2009-12-31 0.740 23,659,913 +290,000 0.42% 17,508,336
2010-01-04 2009-12-29 0.770 23,369,913 -254,000 0.42% 17,994,833
2009-12-30 2009-12-28 0.740 23,623,913 -50,000 0.42% 17,481,696
2009-12-29 2009-12-24 0.670 23,673,913 -1,172,000 0.42% 15,861,522
2009-12-28 2009-12-22 0.670 24,845,913 -1,042,000 0.44% 16,646,762
2009-12-23 2009-12-21 0.670 25,887,913 -1,982,000 0.46% 17,344,902
2009-12-21 2009-12-17 0.690 27,869,913 -320,000 0.50% 19,230,240
2009-12-18 2009-12-16 0.690 28,189,913 +50,000 0.50% 19,451,040
2009-12-16 2009-12-14 0.750 28,139,913 -20,000 0.50% 21,104,935
2009-12-15 2009-12-11 0.770 28,159,913 -200,000 0.50% 21,683,133
2009-12-14 2009-12-10 0.760 28,359,913 -250,000 0.51% 21,553,534
2009-12-11 2009-12-09 0.760 28,609,913 -60,000 0.51% 21,743,534
2009-12-10 2009-12-08 0.740 28,669,913 -190,000 0.51% 21,215,736
2009-12-09 2009-12-07 0.710 28,859,913 +216,000 0.52% 20,490,538
2009-12-07 2009-12-03 0.720 28,643,913 +48,000 0.51% 20,623,617
2009-12-04 2009-12-02 0.680 28,595,913 +262,000 0.51% 19,445,221
2009-12-03 2009-12-01 0.660 28,333,913 +702,000 0.51% 18,700,383
2009-12-02 2009-11-30 0.670 27,631,913 -12,000 0.49% 18,513,382
2009-12-01 2009-11-27 0.640 27,643,913 +162,000 0.49% 17,692,104
2009-11-30 2009-11-26 0.690 27,481,913 +374,000 0.53% 18,962,520
2009-11-27 2009-11-25 0.690 27,107,913 +50,000 0.53% 18,704,460
2009-11-26 2009-11-24 0.680 27,057,913 -364,000 0.53% 18,399,381
2009-11-25 2009-11-23 0.710 27,421,913 +880,000 0.53% 19,469,558
2009-11-19 2009-11-17 0.790 26,541,913 -60,000 0.52% 20,968,111
2009-11-18 2009-11-16 0.800 26,601,913 -10,000 0.52% 21,281,530
2009-11-17 2009-11-13 0.790 26,611,913 -4,000,000 0.52% 21,023,411
2009-11-16 2009-11-12 0.800 30,611,913 -224,000 0.59% 24,489,530
2009-11-13 2009-11-11 0.780 30,835,913 +100,000 0.60% 24,052,012
2009-11-12 2009-11-10 0.790 30,735,913 -300,000 0.60% 24,281,371
2009-11-11 2009-11-09 0.810 31,035,913 +60,000 0.60% 25,139,090
2009-11-06 2009-11-04 0.670 30,975,913 +76,000 0.60% 20,753,862
2009-11-04 2009-11-02 0.670 30,899,913 +230,000 0.60% 20,702,942
2009-11-03 2009-10-30 0.700 30,669,913 +40,000 0.60% 21,468,939
2009-11-02 2009-10-29 0.700 30,629,913 -100,000 0.59% 21,440,939
2009-10-30 2009-10-28 0.710 30,729,913 +100,000 0.60% 21,818,238
2009-10-29 2009-10-27 0.720 30,629,913 -500,000 0.59% 22,053,537
2009-10-28 2009-10-23 0.740 31,129,913 -50,000 0.60% 23,036,136
2009-10-27 2009-10-22 0.730 31,179,913 +20,000 0.61% 22,761,336
2009-10-22 2009-10-20 0.760 31,159,913 +70,000 0.60% 23,681,534
2009-10-21 2009-10-19 0.750 31,089,913 +100,000 0.60% 23,317,435
2009-10-20 2009-10-16 0.760 30,989,913 +100,000 0.60% 23,552,334
2009-10-16 2009-10-14 0.740 30,889,913 -204,000 0.60% 22,858,536
2009-10-15 2009-10-13 0.740 31,093,913 +200,000 0.60% 23,009,496
2009-10-14 2009-10-12 0.740 30,893,913 +70,000 0.60% 22,861,496
2009-10-12 2009-10-08 0.780 30,823,913 +100,000 0.60% 24,042,652
2009-10-09 2009-10-07 0.760 30,723,913 +110,000 0.60% 23,350,174
2009-10-08 2009-10-06 0.770 30,613,913 -120,000 0.59% 23,572,713
2009-10-07 2009-10-05 0.700 30,733,913 -300,000 0.60% 21,513,739
2009-10-06 2009-10-02 0.670 31,033,913 +100,000 0.60% 20,792,722
2009-10-05 2009-09-30 0.700 30,933,913 -40,000 0.60% 21,653,739
2009-10-02 2009-09-29 0.750 30,973,913 -790,000 0.60% 23,230,435
2009-09-30 2009-09-28 0.790 31,763,913 -60,000 0.62% 25,093,491
2009-09-29 2009-09-25 0.840 31,823,913 -400,000 0.62% 26,732,087
2009-09-28 2009-09-24 0.850 32,223,913 -120,000 0.63% 27,390,326
2009-09-25 2009-09-23 0.870 32,343,913 -50,000 0.63% 28,139,204
2009-09-24 2009-09-22 0.860 32,393,913 +30,000 0.63% 27,858,765
2009-09-23 2009-09-21 0.870 32,363,913 -200,000 0.63% 28,156,604
2009-09-22 2009-09-18 0.890 32,563,913 +440,000 0.63% 28,981,883
2009-09-21 2009-09-17 0.920 32,123,913 +90,000 0.62% 29,554,000
2009-09-18 2009-09-16 0.900 32,033,913 +70,000 0.62% 28,830,522
2009-09-17 2009-09-15 0.900 31,963,913 -30,000 0.62% 28,767,522
2009-09-16 2009-09-14 0.920 31,993,913 -178,000 0.62% 29,434,400
2009-09-15 2009-09-11 0.940 32,171,913 -192,000 0.62% 30,241,598
2009-09-14 2009-09-10 0.950 32,363,913 +160,000 0.63% 30,745,717
2009-09-11 2009-09-09 0.880 32,203,913 +110,000 0.63% 28,339,443
2009-09-10 2009-09-08 0.880 32,093,913 +72,000 0.62% 28,242,643
2009-09-09 2009-09-07 0.900 32,021,913 +100,000 0.62% 28,819,722
2009-09-08 2009-09-04 0.910 31,921,913 +10,000 0.62% 29,048,941
2009-09-07 2009-09-03 0.870 31,911,913 -190,000 0.62% 27,763,364
2009-09-04 2009-09-02 0.830 32,101,913 +250,000 0.62% 26,644,588
2009-09-02 2009-08-31 0.860 31,851,913 -60,000 0.62% 27,392,645
2009-09-01 2009-08-28 0.920 31,911,913 -90,000 0.62% 29,358,960
2009-08-28 2009-08-26 0.970 32,001,913 +40,000 0.62% 31,041,856
2009-08-27 2009-08-25 0.980 31,961,913 +70,000 0.62% 31,322,675
2009-08-25 2009-08-21 0.960 31,891,913 -200,000 0.62% 30,616,236
2009-08-24 2009-08-20 0.970 32,091,913 -180,000 0.62% 31,129,156
2009-08-21 2009-08-19 0.910 32,271,913 +330,000 0.63% 29,367,441
2009-08-20 2009-08-18 0.960 31,941,913 +10,000 0.62% 30,664,236
2009-08-19 2009-08-17 0.970 31,931,913 +250,000 0.62% 30,973,956
2009-08-18 2009-08-14 1.090 31,681,913 +50,000 0.61% 34,533,285
2009-08-17 2009-08-13 1.090 31,631,913 -560,000 0.61% 34,478,785
2009-08-14 2009-08-12 1.050 32,191,913 +630,000 0.62% 33,801,509
2009-08-13 2009-08-11 1.040 31,561,913 +558,000 0.61% 32,824,390
2009-08-12 2009-08-10 1.050 31,003,913 +50,000 0.60% 32,554,109
2009-08-11 2009-08-07 0.940 30,953,913 +140,000 0.60% 29,096,678
2009-08-10 2009-08-06 1.050 30,813,913 -714,000 0.60% 32,354,609
2009-08-07 2009-08-05 1.110 31,527,913 -538,000 0.61% 34,995,983
2009-08-06 2009-08-04 1.160 32,065,913 +219,900 0.62% 37,196,459
2009-08-05 2009-08-03 1.190 31,846,013 +2,000 0.62% 37,896,755
2009-08-04 2009-07-31 1.120 31,844,013 +64,000 0.62% 35,665,295
2009-08-03 2009-07-30 0.980 31,780,013 +168,000 0.62% 31,144,413
2009-07-31 2009-07-29 0.980 31,612,013 -1,580,000 0.61% 30,979,773
2009-07-30 2009-07-28 0.870 33,192,013 +90,000 0.64% 28,877,051
2009-07-29 2009-07-27 0.870 33,102,013 -80,000 0.64% 28,798,751
2009-07-28 2009-07-24 0.880 33,182,013 +30,000 0.64% 29,200,171
2009-07-27 2009-07-23 0.880 33,152,013 +540,000 0.64% 29,173,771
2009-07-24 2009-07-22 0.860 32,612,013 -300,000 0.63% 28,046,331
2009-07-22 2009-07-20 0.800 32,912,013 +150,000 0.64% 26,329,610
2009-07-21 2009-07-17 0.780 32,762,013 -30,000 0.64% 25,554,370
2009-07-20 2009-07-16 0.790 32,792,013 -700,000 0.64% 25,905,690
2009-07-17 2009-07-15 0.820 33,492,013 -280,000 0.65% 27,463,451
2009-07-16 2009-07-14 0.790 33,772,013 +420,000 0.66% 26,679,890
2009-07-15 2009-07-13 0.660 33,352,013 +274,000 0.65% 22,012,329
2009-07-14 2009-07-10 0.660 33,078,013 -400,000 0.64% 21,831,489
2009-07-13 2009-07-09 0.660 33,478,013 -10,000 0.65% 22,095,489
2009-07-10 2009-07-08 0.610 33,488,013 +50,000 0.65% 20,427,688
2009-07-09 2009-07-07 0.630 33,438,013 -20,000 0.65% 21,065,948
2009-07-08 2009-07-06 0.620 33,458,013 +200,000 0.65% 20,743,968
2009-07-07 2009-07-03 0.620 33,258,013 -260,000 0.65% 20,619,968
2009-07-03 2009-06-30 0.620 33,518,013 -50,000 0.65% 20,781,168
2009-07-02 2009-06-29 0.650 33,568,013 +30,000 0.65% 21,819,208
2009-06-30 2009-06-26 0.650 33,538,013 -10,000 0.65% 21,799,708
2009-06-29 2009-06-25 0.650 33,548,013 +330,000 0.65% 21,806,208
2009-06-26 2009-06-24 0.640 33,218,013 -546,000 0.64% 21,259,528
2009-06-25 2009-06-23 0.600 33,764,013 -270,000 0.66% 20,258,408
2009-06-23 2009-06-19 0.610 34,034,013 +190,000 0.66% 20,760,748
2009-06-22 2009-06-18 0.610 33,844,013 -420,000 0.66% 20,644,848
2009-06-19 2009-06-17 0.590 34,264,013 +100,000 0.67% 20,215,768
2009-06-18 2009-06-16 0.590 34,164,013 -354,000 0.66% 20,156,768
2009-06-17 2009-06-15 0.620 34,518,013 +306,000 0.67% 21,401,168
2009-06-16 2009-06-12 0.630 34,212,013 -580,000 0.66% 21,553,568
2009-06-15 2009-06-11 0.650 34,792,013 -590,000 0.68% 22,614,808
2009-06-12 2009-06-10 0.650 35,382,013 -50,000 0.69% 22,998,308
2009-06-11 2009-06-09 0.650 35,432,013 -2,550,000 0.69% 23,030,808
2009-06-10 2009-06-08 0.670 37,982,013 +3,612,000 0.74% 25,447,949
2009-06-09 2009-06-05 0.630 34,370,013 +1,116,000 0.67% 21,653,108
2009-06-08 2009-06-04 0.620 33,254,013 -650,000 0.65% 20,617,488
2009-06-05 2009-06-03 0.650 33,904,013 +1,516,000 0.66% 22,037,608
2009-06-04 2009-06-02 0.590 32,388,013 +640,000 0.63% 19,108,928
2009-06-03 2009-06-01 0.610 31,748,013 -50,000 0.62% 19,366,288
2009-06-02 2009-05-29 0.600 31,798,013 +100,000 0.62% 19,078,808
2009-06-01 2009-05-27 0.620 31,698,013 -430,000 0.62% 19,652,768
2009-05-26 2009-05-22 0.580 32,128,013 -410,000 0.62% 18,634,248
2009-05-25 2009-05-21 0.600 32,538,013 +660,000 0.63% 19,522,808
2009-05-22 2009-05-20 0.600 31,878,013 -930,000 0.62% 19,126,808
2009-05-21 2009-05-19 0.610 32,808,013 +80,000 0.64% 20,012,888
2009-05-19 2009-05-15 0.590 32,728,013 -50,000 0.64% 19,309,528
2009-05-15 2009-05-13 0.600 32,778,013 -74,000 0.64% 19,666,808
2009-05-14 2009-05-12 0.610 32,852,013 -230,000 0.64% 20,039,728
2009-05-13 2009-05-11 0.620 33,082,013 +30,000 0.64% 20,510,848
2009-05-12 2009-05-08 0.590 33,052,013 -130,180 0.64% 19,500,688
2009-05-11 2009-05-07 0.540 33,182,193 -80,000 0.64% 17,918,384
2009-05-08 2009-05-06 0.520 33,262,193 +110,000 0.65% 17,296,340
2009-05-07 2009-05-05 0.500 33,152,193 +30,000 0.64% 16,576,096
2009-05-06 2009-05-04 0.500 33,122,193 +410,000 0.64% 16,561,096
2009-05-05 2009-04-30 0.500 32,712,193 -220,000 0.63% 16,356,096
2009-05-04 2009-04-29 0.465 32,932,193 -80,000 0.64% 15,313,470
2009-04-30 2009-04-28 0.455 33,012,193 -60,000 0.64% 15,020,548
2009-04-29 2009-04-27 0.530 33,072,193 -460,000 0.64% 17,528,262
2009-04-24 2009-04-22 0.550 33,532,193 -3,344,000 0.65% 18,442,706
2009-04-23 2009-04-21 0.570 36,876,193 -570,000 0.72% 21,019,430
2009-04-22 2009-04-20 0.495 37,446,193 -470,000 0.73% 18,535,866
2009-04-21 2009-04-17 0.405 37,916,193 +4,000 0.74% 15,356,058
2009-04-20 2009-04-16 0.355 37,912,193 -600,000 0.74% 13,458,829
2009-04-17 2009-04-15 0.315 38,512,193 +2,000 0.75% 12,131,341
2009-04-15 2009-04-09 0.270 38,510,193 +150,000 0.75% 10,397,752
2009-04-14 2009-04-08 0.265 38,360,193 -100,000 0.74% 10,165,451
2009-04-09 2009-04-07 0.249 38,460,193 +190,000 0.75% 9,576,588
2009-04-08 2009-04-06 0.242 38,270,193 -190,000 0.74% 9,261,387
2009-04-07 2009-04-03 0.242 38,460,193 -400,000 0.75% 9,307,367
2009-04-01 2009-03-30 0.219 38,860,193 +200,000 0.75% 8,510,382
2009-03-26 2009-03-24 0.208 38,660,193 +50,000 0.75% 8,041,320
2009-03-25 2009-03-23 0.209 38,610,193 -10,000 0.75% 8,069,530
2009-03-24 2009-03-20 0.205 38,620,193 -160,000 0.75% 7,917,140
2009-03-13 2009-03-11 0.203 38,780,193 -150,000 0.75% 7,872,379
2009-03-02 2009-02-26 0.214 38,930,193 -166,000 0.76% 8,331,061
2009-02-26 2009-02-24 0.210 39,096,193 -80,000 0.76% 8,210,201
2009-02-25 2009-02-23 0.208 39,176,193 -330,000 0.76% 8,148,648
2009-02-20 2009-02-18 0.210 39,506,193 -170,300 0.77% 8,296,301
2009-02-19 2009-02-17 0.217 39,676,493 -100,000 0.77% 8,609,799
2009-02-18 2009-02-16 0.224 39,776,493 -100,000 0.77% 8,909,934
2009-02-17 2009-02-13 0.230 39,876,493 +16,000 0.77% 9,171,593
2009-02-16 2009-02-12 0.238 39,860,493 +1,240,000 0.77% 9,486,797
2009-02-12 2009-02-10 0.220 38,620,493 -148,000 0.75% 8,496,508
2009-02-11 2009-02-09 0.217 38,768,493 +148,000 0.75% 8,412,763
2009-02-02 2009-01-29 0.214 38,620,493 -100,000 0.75% 8,264,786
2009-01-21 2009-01-19 0.218 38,720,493 -50,000 0.75% 8,441,067
2009-01-20 2009-01-16 0.209 38,770,493 -200,000 0.75% 8,103,033
2009-01-16 2009-01-14 0.208 38,970,493 -16,000 0.76% 8,105,863
2009-01-15 2009-01-13 0.209 38,986,493 -80,000 0.76% 8,148,177
2009-01-14 2009-01-12 0.213 39,066,493 +180,000 0.76% 8,321,163
2009-01-13 2009-01-09 0.221 38,886,493 +80,000 0.75% 8,593,915
2009-01-12 2009-01-08 0.223 38,806,493 +16,000 0.75% 8,653,848
2009-01-09 2009-01-07 0.230 38,790,493 +24,000 0.75% 8,921,813
2009-01-07 2009-01-05 0.231 38,766,493 +100,000 0.75% 8,955,060
2009-01-02 2008-12-29 0.210 38,666,493 -100,000 0.75% 8,119,964
2008-12-19 2008-12-17 0.219 38,766,493 -250,000 0.75% 8,489,862
2008-12-17 2008-12-15 0.216 39,016,493 +210,000 0.76% 8,427,562
2008-12-16 2008-12-12 0.218 38,806,493 +300,000 0.75% 8,459,815
2008-12-15 2008-12-11 0.236 38,506,493 +640,000 0.75% 9,087,532
2008-12-12 2008-12-10 0.229 37,866,493 +280,000 0.74% 8,671,427
2008-12-10 2008-12-08 0.229 37,586,493 -86,000 0.73% 8,607,307
2008-12-09 2008-12-05 0.227 37,672,493 -100,000 0.73% 8,551,656
2008-12-08 2008-12-04 0.226 37,772,493 -200,000 0.73% 8,536,583
2008-12-05 2008-12-03 0.227 37,972,493 -90,000 0.74% 8,619,756
2008-12-03 2008-12-01 0.222 38,062,493 +38,000 0.74% 8,449,873
2008-12-02 2008-11-28 0.214 38,024,493 -50,000 0.74% 8,137,242
2008-12-01 2008-11-27 0.204 38,074,493 +150,000 0.74% 7,767,197
2008-11-27 2008-11-25 0.224 37,924,493 +260,000 0.74% 8,495,086
2008-11-21 2008-11-19 0.249 37,664,493 -210,000 0.73% 9,378,459
2008-11-20 2008-11-18 0.229 37,874,493 -358,000 0.74% 8,673,259
2008-11-18 2008-11-14 0.260 38,232,493 -560,000 0.74% 9,940,448
2008-11-17 2008-11-13 0.191 38,792,493 +118,000 0.75% 7,409,366
2008-11-14 2008-11-12 0.182 38,674,493 -100,000 0.75% 7,038,758
2008-11-07 2008-11-05 0.158 38,774,493 -40,000 0.75% 6,126,370
2008-11-04 2008-10-31 0.132 38,814,493 -580,000 0.75% 5,123,513
2008-11-03 2008-10-30 0.129 39,394,493 +80,000 0.76% 5,081,890
2008-10-31 2008-10-29 0.123 39,314,493 -150,000 0.76% 4,835,683
2008-10-30 2008-10-28 0.122 39,464,493 +250,000 0.77% 4,814,668
2008-10-28 2008-10-24 0.161 39,214,493 -350,000 0.76% 6,313,533
2008-10-27 2008-10-23 0.177 39,564,493 -80,000 0.77% 7,002,915
2008-10-24 2008-10-22 0.183 39,644,493 -50,000 0.77% 7,254,942
2008-10-20 2008-10-16 0.171 39,694,493 -20,000 0.77% 6,787,758
2008-10-16 2008-10-14 0.186 39,714,493 -220,000 0.77% 7,386,896
2008-10-15 2008-10-13 0.183 39,934,493 +20,000 0.78% 7,308,012
2008-10-14 2008-10-10 0.204 39,914,493 -1,040,000 0.77% 8,142,557
2008-10-13 2008-10-09 0.220 40,954,493 -100,000 0.79% 9,009,988
2008-10-03 2008-09-30 0.235 41,054,493 -400,000 0.80% 9,647,806
2008-10-02 2008-09-29 0.239 41,454,493 -50,000 0.80% 9,907,624
2008-09-25 2008-09-23 0.243 41,504,493 +3,002,000 0.81% 10,085,592
2008-09-24 2008-09-22 0.249 38,502,493 +450,000 0.75% 9,587,121
2008-09-23 2008-09-19 0.248 38,052,493 +5,238,000 0.74% 9,437,018
2008-09-22 2008-09-18 0.215 32,814,493 +950,000 0.64% 7,055,116
2008-09-19 2008-09-17 0.250 31,864,493 -150,000 0.62% 7,966,123
2008-09-18 2008-09-16 0.249 32,014,493 -160,000 0.62% 7,971,609
2008-09-17 2008-09-12 0.275 32,174,493 +250,000 0.62% 8,847,986
2008-09-16 2008-09-11 0.270 31,924,493 +200,000 0.62% 8,619,613
2008-09-12 2008-09-10 0.285 31,724,493 +400,000 0.62% 9,041,481
2008-09-10 2008-09-08 0.295 31,324,493 -238,000 0.61% 9,240,725
2008-09-09 2008-09-05 0.290 31,562,493 +400,000 0.61% 9,153,123
2008-09-05 2008-09-03 0.295 31,162,493 +200,000 0.60% 9,192,935
2008-09-04 2008-09-02 0.290 30,962,493 -356,000 0.60% 8,979,123
2008-09-03 2008-09-01 0.295 31,318,493 -146,000 0.61% 9,238,955
2008-09-02 2008-08-29 0.300 31,464,493 +450,000 0.61% 9,439,348
2008-09-01 2008-08-28 0.310 31,014,493 +818,000 0.60% 9,614,493
2008-08-29 2008-08-27 0.350 30,196,493 -1,030,000 0.59% 10,568,773
2008-08-28 2008-08-26 0.365 31,226,493 -980,000 0.61% 11,397,670
2008-08-27 2008-08-25 0.290 32,206,493 -605,000 0.63% 9,339,883
2008-08-21 2008-08-19 0.290 32,811,493 +240,000 0.64% 9,515,333
2008-08-19 2008-08-15 0.295 32,571,493 +1,100,000 0.63% 9,608,590
2008-08-18 2008-08-14 0.295 31,471,493 -50,000 0.61% 9,284,090
2008-08-14 2008-08-12 0.285 31,521,493 -700,000 0.61% 8,983,626
2008-08-13 2008-08-11 0.290 32,221,493 -980,000 0.63% 9,344,233
2008-08-12 2008-08-08 0.285 33,201,493 -1,160,000 0.64% 9,462,426
2008-08-11 2008-08-07 0.285 34,361,493 -250,000 0.67% 9,793,026
2008-08-08 2008-08-05 0.280 34,611,493 -598,000 0.67% 9,691,218
2008-08-01 2008-07-30 0.285 35,209,493 -60,000 0.68% 10,034,706
2008-07-31 2008-07-29 0.280 35,269,493 -200,000 0.68% 9,875,458
2008-07-28 2008-07-24 0.290 35,469,493 -120,000 0.69% 10,286,153
2008-07-25 2008-07-23 0.280 35,589,493 +200,000 0.69% 9,965,058
2008-07-24 2008-07-22 0.280 35,389,493 -400,000 0.69% 9,909,058
2008-07-23 2008-07-21 0.275 35,789,493 +100,000 0.69% 9,842,111
2008-07-18 2008-07-16 0.280 35,689,493 -366,000 0.69% 9,993,058
2008-07-17 2008-07-15 0.280 36,055,493 -30,000 0.70% 10,095,538
2008-07-16 2008-07-14 0.285 36,085,493 +70,000 0.70% 10,284,366
2008-07-15 2008-07-11 0.300 36,015,493 +26,000 0.70% 10,804,648
2008-07-11 2008-07-09 0.280 35,989,493 +40,000 0.70% 10,077,058
2008-07-09 2008-07-07 0.280 35,949,493 -8,000 0.70% 10,065,858
2008-07-07 2008-07-03 0.270 35,957,493 +100,000 0.70% 9,708,523
2008-07-03 2008-06-30 0.280 35,857,493 -40,000 0.70% 10,040,098
2008-06-30 2008-06-26 0.295 35,897,493 -360,000 0.70% 10,589,760
2008-06-27 2008-06-25 0.280 36,257,493 +100,000 0.70% 10,152,098
2008-06-26 2008-06-24 0.280 36,157,493 -200,000 0.70% 10,124,098
2008-06-25 2008-06-23 0.285 36,357,493 -80,000 0.71% 10,361,886
2008-06-24 2008-06-20 0.295 36,437,493 -100,000 0.71% 10,749,060
2008-06-23 2008-06-19 0.305 36,537,493 -150,000 0.71% 11,143,935
2008-06-20 2008-06-18 0.305 36,687,493 -386,000 0.71% 11,189,685
2008-06-19 2008-06-17 0.290 37,073,493 +174,000 0.72% 10,751,313
2008-06-18 2008-06-16 0.280 36,899,493 +600,000 0.72% 10,331,858
2008-06-17 2008-06-13 0.270 36,299,493 +30,000 0.70% 9,800,863
2008-06-16 2008-06-12 0.280 36,269,493 -140,000 0.70% 10,155,458
2008-06-13 2008-06-11 0.285 36,409,493 +76,000 0.71% 10,376,706
2008-06-12 2008-06-10 0.290 36,333,493 -304,000 0.71% 10,536,713
2008-06-11 2008-06-06 0.305 36,637,493 +1,000,000 0.71% 11,174,435
2008-06-10 2008-06-05 0.305 35,637,493 -80,000 0.69% 10,869,435
2008-06-06 2008-06-04 0.310 35,717,493 +50,000 0.69% 11,072,423
2008-06-05 2008-06-03 0.320 35,667,493 +1,100,000 0.69% 11,413,598
2008-06-04 2008-06-02 0.310 34,567,493 -342,000 0.67% 10,715,923
2008-06-03 2008-05-30 0.340 34,909,493 +532,000 0.68% 11,869,228
2008-06-02 2008-05-29 0.355 34,377,493 +250,000 0.67% 12,204,010
2008-05-30 2008-05-28 0.355 34,127,493 +140,000 0.66% 12,115,260
2008-05-29 2008-05-27 0.390 33,987,493 +70,000 0.66% 13,255,122
2008-05-28 2008-05-26 0.400 33,917,493 -992,000 0.66% 13,566,997
2008-05-27 2008-05-23 0.370 34,909,493 +1,526,000 0.68% 12,916,512
2008-05-26 2008-05-22 0.250 33,383,493 +822,000 0.65% 8,345,873
2008-05-23 2008-05-21 0.265 32,561,493 +566,000 0.63% 8,628,796
2008-05-22 2008-05-20 0.285 31,995,493 +1,848,000 0.62% 9,118,716
2008-05-21 2008-05-19 0.345 30,147,493 -124,000 0.59% 10,400,885
2008-05-20 2008-05-16 0.380 30,271,493 +430,000 0.59% 11,503,167
2008-05-19 2008-05-15 0.385 29,841,493 +678,000 0.58% 11,488,975
2008-05-16 2008-05-14 0.385 29,163,493 +736,000 0.57% 11,227,945
2008-05-15 2008-05-13 0.385 28,427,493 -100,000 0.55% 10,944,585
2008-05-14 2008-05-09 0.410 28,527,493 +350,000 0.55% 11,696,272
2008-05-13 2008-05-08 0.430 28,177,493 -360,000 0.55% 12,116,322
2008-05-09 2008-05-07 0.415 28,537,493 +120,000 0.55% 11,843,060
2008-05-08 2008-05-06 0.470 28,417,493 +784,000 0.55% 13,356,222
2008-05-07 2008-05-05 0.480 27,633,493 +270,000 0.54% 13,264,077
2008-05-06 2008-05-02 0.495 27,363,493 -60,000 0.53% 13,544,929
2008-05-05 2008-04-30 0.485 27,423,493 +320,000 0.53% 13,300,394
2008-05-02 2008-04-29 0.470 27,103,493 +200,000 0.53% 12,738,642
2008-04-30 2008-04-28 0.500 26,903,493 +200,000 0.52% 13,451,746
2008-04-29 2008-04-25 0.510 26,703,493 +20,000 0.52% 13,618,781
2008-04-28 2008-04-24 0.540 26,683,493 +50,000 0.52% 14,409,086
2008-04-23 2008-04-21 0.560 26,633,493 -318,000 0.52% 14,914,756
2008-04-22 2008-04-18 0.570 26,951,493 -10,000 0.52% 15,362,351
2008-04-21 2008-04-17 0.590 26,961,493 -10,000 0.52% 15,907,281
2008-04-15 2008-04-11 0.600 26,971,493 +29,750 0.52% 16,182,896
2008-04-11 2008-04-09 0.580 26,941,743 -200 0.52% 15,626,211
2008-04-07 2008-04-02 0.600 26,941,943 -40,000 0.52% 16,165,166
2008-04-03 2008-04-01 0.610 26,981,943 +130,000 0.52% 16,458,985
2008-04-02 2008-03-31 0.630 26,851,943 +220,000 0.52% 16,916,724
2008-04-01 2008-03-28 0.610 26,631,943 +110,000 0.52% 16,245,485
2008-03-28 2008-03-26 0.510 26,521,943 +5,000 0.62% 13,526,191
2008-03-26 2008-03-20 0.490 26,516,943 -70,000 0.62% 12,993,302
2008-03-20 2008-03-18 0.510 26,586,943 +50,000 0.63% 13,559,341
2008-03-17 2008-03-13 0.600 26,536,943 -40,000 0.62% 15,922,166
2008-03-14 2008-03-12 0.630 26,576,943 +40,000 0.63% 16,743,474
2008-03-12 2008-03-10 0.640 26,536,943 -14,000 0.62% 16,983,644
2008-03-11 2008-03-07 0.620 26,550,943 +78,000 0.62% 16,461,585
2008-03-10 2008-03-06 0.640 26,472,943 +144,000 0.62% 16,942,684
2008-03-07 2008-03-05 0.630 26,328,943 +260,000 0.62% 16,587,234
2008-03-05 2008-03-03 0.650 26,068,943 +10,000 0.61% 16,944,813
2008-03-04 2008-02-29 0.680 26,058,943 -100,000 0.61% 17,720,081
2008-02-29 2008-02-27 0.640 26,158,943 +50,000 0.62% 16,741,724
2008-02-27 2008-02-25 0.660 26,108,943 -20,000 0.61% 17,231,902
2008-02-26 2008-02-22 0.660 26,128,943 +19,500 0.61% 17,245,102
2008-02-22 2008-02-20 0.640 26,109,443 -20,000 0.61% 16,710,044
2008-02-21 2008-02-19 0.660 26,129,443 +510,000 0.61% 17,245,432
2008-02-20 2008-02-18 0.610 25,619,443 -90,000 0.60% 15,627,860
2008-02-19 2008-02-15 0.470 25,709,443 +20,000 0.60% 12,083,438
2008-02-12 2008-02-06 0.445 25,689,443 -20,000 0.60% 11,431,802
2008-02-05 2008-02-01 0.410 25,709,443 -90,000 0.60% 10,540,872
2008-02-04 2008-01-31 0.390 25,799,443 -10,000 0.61% 10,061,783
2008-02-01 2008-01-30 0.400 25,809,443 +50,000 0.61% 10,323,777
2008-01-30 2008-01-28 0.400 25,759,443 -50,000 0.61% 10,303,777
2008-01-29 2008-01-25 0.425 25,809,443 +180,000 0.61% 10,969,013
2008-01-28 2008-01-24 0.405 25,629,443 +50,000 0.60% 10,379,924
2008-01-25 2008-01-23 0.390 25,579,443 +150,000 0.60% 9,975,983
2008-01-24 2008-01-22 0.400 25,429,443 +74,000 0.60% 10,171,777
2008-01-22 2008-01-18 0.600 25,355,443 +200,000 0.60% 15,213,266
2008-01-17 2008-01-15 0.700 25,155,443 -100,000 0.59% 17,608,810
2008-01-15 2008-01-11 0.790 25,255,443 -130,000 0.59% 19,951,800
2008-01-10 2008-01-08 0.770 25,385,443 -130,000 0.60% 19,546,791
2008-01-09 2008-01-07 0.800 25,515,443 +100,000 0.60% 20,412,354
2008-01-08 2008-01-04 0.740 25,415,443 -10,000 0.60% 18,807,428
2008-01-07 2008-01-03 0.720 25,425,443 -20,000 0.60% 18,306,319
2008-01-03 2007-12-31 0.730 25,445,443 -70,000 0.60% 18,575,173
2007-12-28 2007-12-24 0.750 25,515,443 +40,000 0.60% 19,136,582
2007-12-27 2007-12-20 0.720 25,475,443 +50,000 0.60% 18,342,319
2007-12-21 2007-12-19 0.740 25,425,443 -51,000 0.60% 18,814,828
2007-12-20 2007-12-18 0.730 25,476,443 +50,000 0.60% 18,597,803
2007-12-19 2007-12-17 0.780 25,426,443 -382,000 0.60% 19,832,626
2007-12-18 2007-12-14 0.850 25,808,443 +500,000 0.61% 21,937,177
2007-12-17 2007-12-13 0.880 25,308,443 -640,000 0.60% 22,271,430
2007-12-14 2007-12-12 0.850 25,948,443 +1,434,000 0.61% 22,056,177
2007-12-13 2007-12-11 0.890 24,514,443 +106,000 0.58% 21,817,854
2007-12-12 2007-12-10 0.920 24,408,443 +66,000 0.57% 22,455,768
2007-12-11 2007-12-07 1.020 24,342,443 +146,000 0.57% 24,829,292
2007-12-10 2007-12-06 1.050 24,196,443 -60,000 0.57% 25,406,265
2007-12-06 2007-12-04 1.050 24,256,443 +40,000 0.57% 25,469,265
2007-12-05 2007-12-03 0.990 24,216,443 -112,000 0.57% 23,974,279
2007-11-20 2007-11-16 1.130 24,328,443 -50,000 0.57% 27,491,141
2007-11-19 2007-11-15 1.080 24,378,443 +214,000 0.58% 26,328,718
2007-11-16 2007-11-14 1.130 24,164,443 +190,000 0.57% 27,305,821
2007-11-15 2007-11-13 1.130 23,974,443 -390,000 0.57% 27,091,121
2007-11-14 2007-11-12 1.170 24,364,443 -926,000 0.58% 28,506,398
2007-11-13 2007-11-09 1.120 25,290,443 -411,000 0.60% 28,325,296
2007-11-12 2007-11-08 1.130 25,701,443 -432,000 0.61% 29,042,631
2007-11-09 2007-11-07 1.220 26,133,443 -6,000 0.62% 31,882,800
2007-11-08 2007-11-06 1.310 26,139,443 +232,000 0.62% 34,242,670
2007-11-07 2007-11-05 1.140 25,907,443 -250,000 0.61% 29,534,485
2007-11-06 2007-11-02 1.040 26,157,443 +30,000 0.62% 27,203,741
2007-11-05 2007-11-01 1.070 26,127,443 +150,000 0.62% 27,956,364
2007-11-02 2007-10-31 1.040 25,977,443 -510,000 0.61% 27,016,541
2007-10-31 2007-10-29 1.120 26,487,443 -90,000 0.63% 29,665,936
2007-10-30 2007-10-26 1.080 26,577,443 +35,800 0.63% 28,703,638
2007-10-29 2007-10-25 1.100 26,541,643 +100,000 0.63% 29,195,807
2007-10-26 2007-10-24 1.110 26,441,643 -214,000 0.63% 29,350,224
2007-10-25 2007-10-23 1.020 26,655,643 +30,000 0.64% 27,188,756
2007-10-24 2007-10-22 1.020 26,625,643 -50,000 0.63% 27,158,156
2007-10-23 2007-10-18 1.050 26,675,643 +64,000 0.64% 28,009,425
2007-10-22 2007-10-17 1.090 26,611,643 -16,000 0.63% 29,006,691
2007-10-18 2007-10-16 1.050 26,627,643 +408,000 0.63% 27,959,025
2007-10-17 2007-10-15 1.180 26,219,643 +182,000 0.63% 30,939,179
2007-10-16 2007-10-12 1.220 26,037,643 -140,000 0.62% 31,765,924
2007-10-15 2007-10-11 1.260 26,177,643 +1,014,000 0.62% 32,983,830
2007-10-11 2007-10-09 1.290 25,163,643 -14,000 0.60% 32,461,099
2007-10-10 2007-10-08 1.280 25,177,643 -770,000 0.60% 32,227,383
2007-10-09 2007-10-05 1.280 25,947,643 +704,000 0.62% 33,212,983
2007-10-08 2007-10-04 1.240 25,243,643 -3,028,000 0.60% 31,302,117
2007-10-05 2007-10-03 1.230 28,271,643 -2,872,000 0.67% 34,774,121
2007-10-04 2007-10-02 1.370 31,143,643 -60,000 0.74% 42,666,791
2007-10-03 2007-09-28 1.300 31,203,643 +13,700 0.74% 40,564,736
2007-10-02 2007-09-27 1.230 31,189,943 -100 0.74% 38,363,630
2007-09-27 2007-09-24 1.270 31,190,043 +120,000 0.98% 39,611,355
2007-09-25 2007-09-21 1.320 31,070,043 -10,000 0.97% 41,012,457
2007-09-24 2007-09-20 1.350 31,080,043 -150,200 0.97% 41,958,058
2007-09-21 2007-09-19 1.400 31,230,243 +502,000 0.98% 43,722,340
2007-09-20 2007-09-18 1.400 30,728,243 +16,000 0.96% 43,019,540
2007-09-19 2007-09-17 1.310 30,712,243 -190,000 0.96% 40,233,038
2007-09-18 2007-09-14 1.310 30,902,243 +260,000 0.97% 40,481,938
2007-09-17 2007-09-13 1.390 30,642,243 +90,000 0.96% 42,592,718
2007-09-14 2007-09-12 1.450 30,552,243 +1,016,000 0.96% 44,300,752
2007-09-13 2007-09-11 1.390 29,536,243 -4,162,000 0.93% 41,055,378
2007-09-12 2007-09-10 1.290 33,698,243 -468,000 1.06% 43,470,733
2007-09-11 2007-09-07 1.210 34,166,243 +508,000 1.07% 41,341,154
2007-09-10 2007-09-06 1.170 33,658,243 -2,000 1.06% 39,380,144
2007-09-07 2007-09-05 1.130 33,660,243 -130,000 1.06% 38,036,075
2007-09-06 2007-09-04 1.130 33,790,243 -10,000 1.06% 38,182,975
2007-09-05 2007-09-03 1.160 33,800,243 +30,000 1.06% 39,208,282
2007-09-04 2007-08-31 1.150 33,770,243 -92,000 1.06% 38,835,779
2007-09-03 2007-08-30 1.180 33,862,243 +784,000 1.06% 39,957,447
2007-08-31 2007-08-29 1.240 33,078,243 +40,000 1.04% 41,017,021
2007-08-30 2007-08-28 1.180 33,038,243 -28,000 1.04% 38,985,127
2007-08-29 2007-08-27 1.260 33,066,243 +430,000 1.04% 41,663,466
2007-08-28 2007-08-24 1.170 32,636,243 +1,208,000 1.02% 38,184,404
2007-08-27 2007-08-23 0.980 31,428,243 -170,000 0.99% 30,799,678
2007-08-24 2007-08-22 0.780 31,598,243 +160,000 0.99% 24,646,630
2007-08-23 2007-08-21 0.810 31,438,243 -556,000 0.99% 25,464,977
2007-08-22 2007-08-20 0.850 31,994,243 +50,000 1.00% 27,195,107
2007-08-21 2007-08-17 0.800 31,944,243 +428,000 1.00% 25,555,394
2007-08-20 2007-08-16 0.990 31,516,243 -170,000 0.99% 31,201,081
2007-08-17 2007-08-15 1.130 31,686,243 +100,000 0.99% 35,805,455
2007-08-16 2007-08-14 1.170 31,586,243 -210,000 0.99% 36,955,904
2007-08-15 2007-08-13 1.200 31,796,243 +200,000 1.00% 38,155,492
2007-08-14 2007-08-10 1.120 31,596,243 -110,000 0.99% 35,387,792
2007-08-13 2007-08-09 1.250 31,706,243 -1,948,000 0.99% 39,632,804
2007-08-10 2007-08-08 1.130 33,654,243 +1,030,000 1.06% 38,029,295
2007-08-09 2007-08-07 1.220 32,624,243 +864,000 1.02% 39,801,576
2007-08-08 2007-08-06 1.470 31,760,243 +300,000 1.00% 46,687,557
2007-08-07 2007-08-03 1.680 31,460,243 +54,000 0.99% 52,853,208
2007-08-06 2007-08-02 1.770 31,406,243 +1,712,000 0.98% 55,589,050
2007-08-03 2007-08-01 1.880 29,694,243 -1,818,000 0.93% 55,825,177
2007-07-30 2007-07-26 1.760 31,512,243 +224,000 1.01% 55,461,548
2007-07-27 2007-07-25 1.790 31,288,243 +1,132,000 1.00% 56,005,955
2007-07-26 2007-07-24 1.770 30,156,243 +1,000,000 0.96% 53,376,550
2007-07-25 2007-07-23 1.720 29,156,243 -30,000 0.93% 50,148,738
2007-07-24 2007-07-20 1.700 29,186,243 -655,100 0.93% 49,616,613
2007-07-23 2007-07-19 1.650 29,841,343 -190,000 0.95% 49,238,216
2007-07-20 2007-07-18 1.710 30,031,343 -2,609,820 0.96% 51,353,597
2007-07-19 2007-07-17 1.760 32,641,163 -450,600 1.04% 57,448,447
2007-07-18 2007-07-16 1.710 33,091,763 -130,000 1.06% 56,586,915
2007-07-17 2007-07-13 1.860 33,221,763 -410,000 1.06% 61,792,479
2007-07-16 2007-07-12 1.810 33,631,763 -200,000 1.08% 60,873,491
2007-07-13 2007-07-11 1.640 33,831,763 +170,000 1.08% 55,484,091
2007-07-12 2007-07-10 1.590 33,661,763 +240,000 1.08% 53,522,203
2007-07-11 2007-07-09 1.500 33,421,763 +20,000 1.07% 50,132,644
2007-07-10 2007-07-06 1.460 33,401,763 +30,000 1.07% 48,766,574
2007-07-09 2007-07-05 1.460 33,371,763 +3,600,000 1.07% 48,722,774
2007-07-06 2007-07-04 1.420 29,771,763 -400,000 0.95% 42,275,903
2007-07-05 2007-07-03 1.430 30,171,763 -1,280,000 0.97% 43,145,621
2007-07-04 2007-06-29 1.380 31,451,763 -100,000 1.01% 43,403,433
2007-07-03 2007-06-28 1.430 31,551,763 +50,000 1.01% 45,119,021
2007-06-29 2007-06-27 1.470 31,501,763 -520,000 1.01% 46,307,592
2007-06-28 2007-06-26 1.520 32,021,763 +1,290,000 1.03% 48,673,080
2007-06-27 2007-06-25 1.400 30,731,763 -150,000 0.98% 43,024,468
2007-06-26 2007-06-22 1.420 30,881,763 0.99% 43,852,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top