History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 8,850,420 | +0 | 0.05% | 991,247 |
| 2025-10-13 | 2025-10-09 | 0.135 | 8,850,420 | +0 | 0.05% | 1,194,807 |
| 2025-10-10 | 2025-10-08 | 0.111 | 8,850,420 | +828,000 | 0.05% | 982,397 |
| 2025-10-09 | 2025-10-06 | 0.115 | 8,022,420 | -3,914,840 | 0.04% | 922,578 |
| 2025-10-08 | 2025-10-03 | 0.097 | 11,937,260 | -18,343,160 | 0.07% | 1,157,914 |
| 2025-10-06 | 2025-10-02 | 0.093 | 30,280,420 | -8,730,000 | 0.17% | 2,816,079 |
| 2025-10-03 | 2025-09-30 | 0.085 | 39,010,420 | +22,784,000 | 0.22% | 3,315,886 |
| 2025-10-02 | 2025-09-29 | 0.076 | 16,226,420 | -20,904,000 | 0.09% | 1,233,208 |
| 2025-09-30 | 2025-09-26 | 0.084 | 37,130,420 | +92,000 | 0.21% | 3,118,955 |
| 2025-09-29 | 2025-09-25 | 0.070 | 37,038,420 | +15,248,000 | 0.21% | 2,592,689 |
| 2025-09-26 | 2025-09-24 | 0.056 | 21,790,420 | +846,000 | 0.12% | 1,220,264 |
| 2025-09-25 | 2025-09-23 | 0.057 | 20,944,420 | +914,000 | 0.12% | 1,193,832 |
| 2025-09-22 | 2025-09-18 | 0.060 | 20,030,420 | +1,764,000 | 0.11% | 1,201,825 |
| 2025-09-19 | 2025-09-17 | 0.063 | 18,266,420 | +408,000 | 0.10% | 1,150,784 |
| 2025-09-18 | 2025-09-16 | 0.063 | 17,858,420 | +1,210,000 | 0.10% | 1,125,080 |
| 2025-09-17 | 2025-09-15 | 0.063 | 16,648,420 | +1,040,000 | 0.09% | 1,048,850 |
| 2025-09-16 | 2025-09-12 | 0.064 | 15,608,420 | +6,022,000 | 0.09% | 998,939 |
| 2025-09-15 | 2025-09-11 | 0.063 | 9,586,420 | +954,000 | 0.05% | 603,944 |
| 2025-09-12 | 2025-09-10 | 0.063 | 8,632,420 | +1,446,000 | 0.05% | 543,842 |
| 2025-09-11 | 2025-09-09 | 0.065 | 7,186,420 | -200,000 | 0.04% | 467,117 |
| 2025-09-09 | 2025-09-05 | 0.064 | 7,386,420 | +464,000 | 0.04% | 472,731 |
| 2025-09-08 | 2025-09-04 | 0.061 | 6,922,420 | -3,648,000 | 0.04% | 422,268 |
| 2025-09-05 | 2025-09-03 | 0.063 | 10,570,420 | +474,000 | 0.06% | 665,936 |
| 2025-09-03 | 2025-09-01 | 0.065 | 10,096,420 | +4,456,000 | 0.06% | 656,267 |
| 2025-09-02 | 2025-08-29 | 0.063 | 5,640,420 | +329,700 | 0.03% | 355,346 |
| 2025-08-27 | 2025-08-25 | 0.064 | 5,310,720 | +328,000 | 0.03% | 339,886 |
| 2025-08-25 | 2025-08-21 | 0.063 | 4,982,720 | -1,310,000 | 0.03% | 313,911 |
| 2025-08-22 | 2025-08-20 | 0.068 | 6,292,720 | +1,226,000 | 0.04% | 427,905 |
| 2025-08-21 | 2025-08-19 | 0.069 | 5,066,720 | -106,000 | 0.03% | 349,604 |
| 2025-08-20 | 2025-08-18 | 0.071 | 5,172,720 | +190,000 | 0.03% | 367,263 |
| 2025-08-19 | 2025-08-15 | 0.067 | 4,982,720 | -168,000 | 0.03% | 333,842 |
| 2025-08-18 | 2025-08-14 | 0.063 | 5,150,720 | +168,000 | 0.03% | 324,495 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,982,720 | -216,000 | 0.03% | 298,963 |
| 2025-08-13 | 2025-08-11 | 0.059 | 5,198,720 | +68,000 | 0.03% | 306,724 |
| 2025-08-11 | 2025-08-07 | 0.059 | 5,130,720 | -1,174,000 | 0.03% | 302,712 |
| 2025-08-08 | 2025-08-06 | 0.057 | 6,304,720 | -262,000 | 0.04% | 359,369 |
| 2025-08-06 | 2025-08-04 | 0.056 | 6,566,720 | +1,584,000 | 0.04% | 367,736 |
| 2025-08-05 | 2025-08-01 | 0.056 | 4,982,720 | -246,000 | 0.03% | 279,032 |
| 2025-08-01 | 2025-07-30 | 0.062 | 5,228,720 | -2,000 | 0.03% | 324,181 |
| 2025-07-31 | 2025-07-29 | 0.063 | 5,230,720 | -1,094,000 | 0.03% | 329,535 |
| 2025-07-30 | 2025-07-28 | 0.063 | 6,324,720 | -2,000 | 0.04% | 398,457 |
| 2025-07-29 | 2025-07-25 | 0.063 | 6,326,720 | -54,000 | 0.04% | 398,583 |
| 2025-07-28 | 2025-07-24 | 0.064 | 6,380,720 | +1,624,000 | 0.04% | 408,366 |
| 2025-07-24 | 2025-07-22 | 0.063 | 4,756,720 | +336,000 | 0.03% | 299,673 |
| 2025-07-23 | 2025-07-21 | 0.063 | 4,420,720 | -1,138,000 | 0.02% | 278,505 |
| 2025-07-22 | 2025-07-18 | 0.061 | 5,558,720 | +90,000 | 0.03% | 339,082 |
| 2025-07-21 | 2025-07-17 | 0.059 | 5,468,720 | +988,000 | 0.03% | 322,654 |
| 2025-07-17 | 2025-07-15 | 0.061 | 4,480,720 | +282,000 | 0.03% | 273,324 |
| 2025-07-16 | 2025-07-14 | 0.064 | 4,198,720 | -576,000 | 0.02% | 268,718 |
| 2025-07-15 | 2025-07-11 | 0.064 | 4,774,720 | +2,838,000 | 0.03% | 305,582 |
| 2025-07-14 | 2025-07-10 | 0.064 | 1,936,720 | +208,000 | 0.01% | 123,950 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,728,720 | +274,000 | 0.01% | 110,638 |
| 2025-07-10 | 2025-07-08 | 0.059 | 1,454,720 | -48,000 | 0.01% | 85,828 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,502,720 | -1,472,000 | 0.01% | 90,163 |
| 2025-07-08 | 2025-07-04 | 0.058 | 2,974,720 | +1,262,000 | 0.02% | 172,534 |
| 2025-07-07 | 2025-07-03 | 0.062 | 1,712,720 | +704,000 | 0.01% | 106,189 |
| 2025-07-04 | 2025-07-02 | 0.054 | 1,008,720 | +92,000 | 0.01% | 54,471 |
| 2025-07-03 | 2025-06-30 | 0.051 | 916,720 | -108,000 | 0.01% | 46,753 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,024,720 | -620,000 | 0.01% | 51,236 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,644,720 | +106,000 | 0.01% | 82,236 |
| 2025-06-27 | 2025-06-25 | 0.049 | 1,538,720 | -736,000 | 0.01% | 75,397 |
| 2025-06-24 | 2025-06-20 | 0.048 | 2,274,720 | +1,358,000 | 0.01% | 109,187 |
| 2025-06-23 | 2025-06-19 | 0.052 | 916,720 | +916,000 | 0.01% | 47,669 |
| 2025-06-19 | 2025-06-17 | 0.050 | 720 | -1,000,000 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,000,720 | +1,000,000 | 0.01% | 50,036 |
| 2025-06-13 | 2025-06-11 | 0.053 | 720 | -34,000 | 0.00% | 38 |
| 2025-06-12 | 2025-06-10 | 0.054 | 34,720 | -26,000 | 0.00% | 1,875 |
| 2025-06-11 | 2025-06-09 | 0.050 | 60,720 | +60,000 | 0.00% | 3,036 |
| 2025-06-10 | 2025-06-06 | 0.045 | 720 | -380,000 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.044 | 380,720 | +104,000 | 0.00% | 16,752 |
| 2025-06-03 | 2025-05-30 | 0.044 | 276,720 | -194,000 | 0.00% | 12,176 |
| 2025-05-23 | 2025-05-21 | 0.045 | 470,720 | +470,000 | 0.00% | 21,182 |
| 2025-05-06 | 2025-04-30 | 0.044 | 720 | -498,000 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.044 | 498,720 | +194,000 | 0.00% | 21,944 |
| 2025-04-29 | 2025-04-25 | 0.043 | 304,720 | -1,082,000 | 0.00% | 13,103 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,386,720 | +1,376,000 | 0.01% | 59,629 |
| 2025-04-24 | 2025-04-22 | 0.046 | 10,720 | -48,000 | 0.00% | 493 |
| 2025-04-23 | 2025-04-17 | 0.046 | 58,720 | +58,000 | 0.00% | 2,701 |
| 2025-04-11 | 2025-04-09 | 0.039 | 720 | -784,000 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.041 | 784,720 | -64,000 | 0.00% | 32,174 |
| 2025-04-09 | 2025-04-07 | 0.042 | 848,720 | +494,000 | 0.00% | 35,646 |
| 2025-04-08 | 2025-04-03 | 0.048 | 354,720 | -584,000 | 0.00% | 17,027 |
| 2025-04-03 | 2025-04-01 | 0.049 | 938,720 | +386,000 | 0.01% | 45,997 |
| 2025-04-01 | 2025-03-28 | 0.051 | 552,720 | -388,000 | 0.00% | 28,189 |
| 2025-03-31 | 2025-03-27 | 0.051 | 940,720 | +940,000 | 0.01% | 47,977 |
| 2025-03-28 | 2025-03-26 | 0.051 | 720 | -180,000 | 0.00% | 37 |
| 2025-03-27 | 2025-03-25 | 0.052 | 180,720 | -8,000 | 0.00% | 9,397 |
| 2025-03-25 | 2025-03-21 | 0.050 | 188,720 | -4,000 | 0.00% | 9,436 |
| 2025-03-24 | 2025-03-20 | 0.050 | 192,720 | +192,000 | 0.00% | 9,636 |
| 2025-03-21 | 2025-03-19 | 0.051 | 720 | -38,000 | 0.00% | 37 |
| 2025-03-20 | 2025-03-18 | 0.052 | 38,720 | +38,000 | 0.00% | 2,013 |
| 2025-03-18 | 2025-03-14 | 0.052 | 720 | -486,000 | 0.00% | 37 |
| 2025-03-17 | 2025-03-13 | 0.051 | 486,720 | +486,000 | 0.00% | 24,823 |
| 2025-03-14 | 2025-03-12 | 0.051 | 720 | -102,000 | 0.00% | 37 |
| 2025-03-13 | 2025-03-11 | 0.050 | 102,720 | +100,000 | 0.00% | 5,136 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,720 | +2,000 | 0.00% | 136 |
| 2025-03-10 | 2025-03-06 | 0.050 | 720 | -240,000 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.048 | 240,720 | +240,000 | 0.00% | 11,555 |
| 2025-02-28 | 2025-02-26 | 0.049 | 720 | -148,000 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.048 | 148,720 | +148,000 | 0.00% | 7,139 |
| 2025-02-25 | 2025-02-21 | 0.047 | 720 | -4,000 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.050 | 4,720 | -196,000 | 0.00% | 236 |
| 2025-02-21 | 2025-02-19 | 0.049 | 200,720 | +120,000 | 0.00% | 9,835 |
| 2025-02-20 | 2025-02-18 | 0.048 | 80,720 | +24,000 | 0.00% | 3,875 |
| 2025-02-17 | 2025-02-13 | 0.048 | 56,720 | -74,000 | 0.00% | 2,723 |
| 2025-02-14 | 2025-02-12 | 0.047 | 130,720 | +74,000 | 0.00% | 6,144 |
| 2025-02-11 | 2025-02-07 | 0.047 | 56,720 | +48,000 | 0.00% | 2,666 |
| 2025-02-10 | 2025-02-06 | 0.047 | 8,720 | -552,000 | 0.00% | 410 |
| 2025-02-06 | 2025-02-04 | 0.046 | 560,720 | +512,000 | 0.00% | 25,793 |
| 2025-02-05 | 2025-02-03 | 0.046 | 48,720 | +10,000 | 0.00% | 2,241 |
| 2025-02-04 | 2025-01-28 | 0.046 | 38,720 | +30,000 | 0.00% | 1,781 |
| 2025-01-27 | 2025-01-23 | 0.050 | 8,720 | +8,000 | 0.00% | 436 |
| 2025-01-21 | 2025-01-17 | 0.046 | 720 | -198,000 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.046 | 198,720 | +198,000 | 0.00% | 9,141 |
| 2025-01-16 | 2025-01-14 | 0.048 | 720 | -300,000 | 0.00% | 35 |
| 2025-01-15 | 2025-01-13 | 0.046 | 300,720 | +300,000 | 0.00% | 13,833 |
| 2025-01-10 | 2025-01-08 | 0.045 | 720 | -58,000 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.046 | 58,720 | -18,000 | 0.00% | 2,701 |
| 2025-01-08 | 2025-01-06 | 0.046 | 76,720 | +76,000 | 0.00% | 3,529 |
| 2025-01-07 | 2025-01-03 | 0.047 | 720 | -10,000 | 0.00% | 34 |
| 2025-01-03 | 2024-12-31 | 0.048 | 10,720 | +10,000 | 0.00% | 515 |
| 2024-12-19 | 2024-12-17 | 0.048 | 720 | -230,000 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 0.048 | 230,720 | -2,000 | 0.00% | 11,075 |
| 2024-12-13 | 2024-12-11 | 0.048 | 232,720 | +232,000 | 0.00% | 11,171 |
| 2024-12-10 | 2024-12-06 | 0.050 | 720 | -110,000 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 0.050 | 110,720 | +110,000 | 0.00% | 5,536 |
| 2024-12-02 | 2024-11-28 | 0.050 | 720 | -256,000 | 0.00% | 36 |
| 2024-11-27 | 2024-11-25 | 0.048 | 256,720 | +240,000 | 0.00% | 12,323 |
| 2024-11-26 | 2024-11-22 | 0.049 | 16,720 | +16,000 | 0.00% | 819 |
| 2024-11-15 | 2024-11-13 | 0.053 | 720 | -46,000 | 0.00% | 38 |
| 2024-11-14 | 2024-11-12 | 0.053 | 46,720 | -32,000 | 0.00% | 2,476 |
| 2024-11-13 | 2024-11-11 | 0.053 | 78,720 | -32,000 | 0.00% | 4,172 |
| 2024-11-12 | 2024-11-08 | 0.053 | 110,720 | -62,000 | 0.00% | 5,868 |
| 2024-11-11 | 2024-11-07 | 0.053 | 172,720 | +158,000 | 0.00% | 9,154 |
| 2024-11-08 | 2024-11-06 | 0.055 | 14,720 | +14,000 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.056 | 720 | -228,000 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.054 | 228,720 | +228,000 | 0.00% | 12,351 |
| 2024-10-18 | 2024-10-16 | 0.054 | 720 | -372,000 | 0.00% | 39 |
| 2024-10-17 | 2024-10-15 | 0.055 | 372,720 | +372,000 | 0.00% | 20,500 |
| 2024-10-15 | 2024-10-10 | 0.060 | 720 | -42,000 | 0.00% | 43 |
| 2024-10-14 | 2024-10-09 | 0.060 | 42,720 | -94,000 | 0.00% | 2,563 |
| 2024-10-10 | 2024-10-08 | 0.061 | 136,720 | +136,000 | 0.00% | 8,340 |
| 2024-10-04 | 2024-10-02 | 0.068 | 720 | -140,000 | 0.00% | 49 |
| 2024-10-03 | 2024-09-30 | 0.065 | 140,720 | +140,000 | 0.00% | 9,147 |
| 2024-09-26 | 2024-09-24 | 0.051 | 720 | -22,000 | 0.00% | 37 |
| 2024-09-25 | 2024-09-23 | 0.050 | 22,720 | +22,000 | 0.00% | 1,136 |
| 2024-09-19 | 2024-09-16 | 0.047 | 720 | -2,000 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 0.051 | 2,720 | -444,000 | 0.00% | 139 |
| 2024-09-16 | 2024-09-12 | 0.048 | 446,720 | -162,000 | 0.00% | 21,443 |
| 2024-09-13 | 2024-09-11 | 0.046 | 608,720 | -12,000 | 0.00% | 28,001 |
| 2024-09-12 | 2024-09-10 | 0.047 | 620,720 | +44,000 | 0.00% | 29,174 |
| 2024-09-10 | 2024-09-05 | 0.048 | 576,720 | +16,000 | 0.00% | 27,683 |
| 2024-09-05 | 2024-09-03 | 0.051 | 560,720 | +168,000 | 0.00% | 28,597 |
| 2024-09-04 | 2024-09-02 | 0.053 | 392,720 | +16,000 | 0.00% | 20,814 |
| 2024-09-03 | 2024-08-30 | 0.054 | 376,720 | -152,000 | 0.00% | 20,343 |
| 2024-08-30 | 2024-08-28 | 0.055 | 528,720 | +308,000 | 0.00% | 29,080 |
| 2024-08-29 | 2024-08-27 | 0.055 | 220,720 | +62,000 | 0.00% | 12,140 |
| 2024-08-28 | 2024-08-26 | 0.055 | 158,720 | +26,000 | 0.00% | 8,730 |
| 2024-08-27 | 2024-08-23 | 0.053 | 132,720 | -1,084,000 | 0.00% | 7,034 |
| 2024-08-26 | 2024-08-22 | 0.052 | 1,216,720 | +1,206,000 | 0.01% | 63,269 |
| 2024-08-23 | 2024-08-21 | 0.053 | 10,720 | +10,000 | 0.00% | 568 |
| 2024-08-20 | 2024-08-16 | 0.054 | 720 | -460,000 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.054 | 460,720 | +460,000 | 0.00% | 24,879 |
| 2024-08-16 | 2024-08-14 | 0.053 | 720 | -476,000 | 0.00% | 38 |
| 2024-08-13 | 2024-08-09 | 0.056 | 476,720 | +76,000 | 0.00% | 26,696 |
| 2024-08-12 | 2024-08-08 | 0.056 | 400,720 | +206,000 | 0.00% | 22,440 |
| 2024-08-09 | 2024-08-07 | 0.054 | 194,720 | -332,000 | 0.00% | 10,515 |
| 2024-08-07 | 2024-08-05 | 0.055 | 526,720 | -62,000 | 0.00% | 28,970 |
| 2024-08-06 | 2024-08-02 | 0.058 | 588,720 | -224,000 | 0.00% | 34,146 |
| 2024-08-05 | 2024-08-01 | 0.056 | 812,720 | +812,000 | 0.00% | 45,512 |
| 2024-08-02 | 2024-07-31 | 0.055 | 720 | -634,000 | 0.00% | 40 |
| 2024-08-01 | 2024-07-30 | 0.055 | 634,720 | +94,000 | 0.00% | 34,910 |
| 2024-07-31 | 2024-07-29 | 0.056 | 540,720 | +346,000 | 0.00% | 30,280 |
| 2024-07-26 | 2024-07-24 | 0.057 | 194,720 | -372,000 | 0.00% | 11,099 |
| 2024-07-25 | 2024-07-23 | 0.057 | 566,720 | +372,000 | 0.00% | 32,303 |
| 2024-07-24 | 2024-07-22 | 0.058 | 194,720 | -8,000 | 0.00% | 11,294 |
| 2024-07-23 | 2024-07-19 | 0.058 | 202,720 | -526,000 | 0.00% | 11,758 |
| 2024-07-22 | 2024-07-18 | 0.058 | 728,720 | -48,000 | 0.00% | 42,266 |
| 2024-07-19 | 2024-07-17 | 0.059 | 776,720 | -14,000 | 0.00% | 45,826 |
| 2024-07-18 | 2024-07-16 | 0.061 | 790,720 | +582,000 | 0.00% | 48,234 |
| 2024-07-17 | 2024-07-15 | 0.060 | 208,720 | -772,000 | 0.00% | 12,523 |
| 2024-07-16 | 2024-07-12 | 0.061 | 980,720 | -64,000 | 0.01% | 59,824 |
| 2024-07-15 | 2024-07-11 | 0.062 | 1,044,720 | +178,000 | 0.01% | 64,773 |
| 2024-07-12 | 2024-07-10 | 0.060 | 866,720 | -276,000 | 0.00% | 52,003 |
| 2024-07-11 | 2024-07-09 | 0.065 | 1,142,720 | +62,000 | 0.01% | 74,277 |
| 2024-07-10 | 2024-07-08 | 0.066 | 1,080,720 | +848,000 | 0.01% | 71,328 |
| 2024-07-09 | 2024-07-05 | 0.069 | 232,720 | -182,000 | 0.00% | 16,058 |
| 2024-07-08 | 2024-07-04 | 0.066 | 414,720 | +414,000 | 0.00% | 27,372 |
| 2024-07-05 | 2024-07-03 | 0.069 | 720 | -1,054,000 | 0.00% | 50 |
| 2024-07-03 | 2024-06-28 | 0.071 | 1,054,720 | +538,000 | 0.01% | 74,885 |
| 2024-07-02 | 2024-06-27 | 0.073 | 516,720 | -2,000 | 0.00% | 37,721 |
| 2024-06-28 | 2024-06-26 | 0.073 | 518,720 | -2,000 | 0.00% | 37,867 |
| 2024-06-27 | 2024-06-25 | 0.072 | 520,720 | +10,000 | 0.00% | 37,492 |
| 2024-06-26 | 2024-06-24 | 0.070 | 510,720 | +510,000 | 0.00% | 35,750 |
| 2024-06-20 | 2024-06-18 | 0.074 | 720 | -404,000 | 0.00% | 53 |
| 2024-06-14 | 2024-06-12 | 0.074 | 404,720 | -6,000 | 0.00% | 29,949 |
| 2024-06-13 | 2024-06-11 | 0.071 | 410,720 | +410,000 | 0.00% | 29,161 |
| 2024-06-11 | 2024-06-06 | 0.076 | 720 | -406,000 | 0.00% | 55 |
| 2024-06-07 | 2024-06-05 | 0.075 | 406,720 | +406,000 | 0.00% | 30,504 |
| 2024-06-05 | 2024-06-03 | 0.077 | 720 | -144,000 | 0.00% | 55 |
| 2024-06-04 | 2024-05-31 | 0.081 | 144,720 | +62,000 | 0.00% | 11,722 |
| 2024-06-03 | 2024-05-30 | 0.084 | 82,720 | +82,000 | 0.00% | 6,948 |
| 2024-05-31 | 2024-05-29 | 0.083 | 720 | -122,000 | 0.00% | 60 |
| 2024-05-28 | 2024-05-24 | 0.077 | 122,720 | -278,000 | 0.00% | 9,449 |
| 2024-05-27 | 2024-05-23 | 0.079 | 400,720 | +220,000 | 0.00% | 31,657 |
| 2024-05-22 | 2024-05-20 | 0.078 | 180,720 | -300,000 | 0.00% | 14,096 |
| 2024-05-20 | 2024-05-16 | 0.071 | 480,720 | -12,000 | 0.00% | 34,131 |
| 2024-05-16 | 2024-05-13 | 0.070 | 492,720 | +124,000 | 0.00% | 34,490 |
| 2024-05-14 | 2024-05-10 | 0.073 | 368,720 | +188,000 | 0.00% | 26,917 |
| 2024-05-09 | 2024-05-07 | 0.070 | 180,720 | -356,000 | 0.00% | 12,650 |
| 2024-05-08 | 2024-05-06 | 0.069 | 536,720 | -84,000 | 0.00% | 37,034 |
| 2024-05-06 | 2024-05-02 | 0.070 | 620,720 | +440,000 | 0.00% | 43,450 |
| 2024-05-03 | 2024-04-30 | 0.074 | 180,720 | -396,000 | 0.00% | 13,373 |
| 2024-05-02 | 2024-04-29 | 0.074 | 576,720 | +396,000 | 0.00% | 42,677 |
| 2024-04-30 | 2024-04-26 | 0.073 | 180,720 | -434,000 | 0.00% | 13,193 |
| 2024-04-29 | 2024-04-25 | 0.073 | 614,720 | +434,000 | 0.00% | 44,875 |
| 2024-04-25 | 2024-04-23 | 0.074 | 180,720 | -128,000 | 0.00% | 13,373 |
| 2024-04-24 | 2024-04-22 | 0.081 | 308,720 | +128,000 | 0.00% | 25,006 |
| 2024-04-22 | 2024-04-18 | 0.083 | 180,720 | -258,000 | 0.00% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.078 | 438,720 | +18,000 | 0.00% | 34,220 |
| 2024-04-18 | 2024-04-16 | 0.081 | 420,720 | +240,000 | 0.00% | 34,078 |
| 2024-04-16 | 2024-04-12 | 0.083 | 180,720 | -428,000 | 0.00% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.084 | 608,720 | +428,000 | 0.00% | 51,132 |
| 2024-04-09 | 2024-04-05 | 0.086 | 180,720 | -338,000 | 0.00% | 15,542 |
| 2024-04-08 | 2024-04-03 | 0.076 | 518,720 | +156,000 | 0.00% | 39,423 |
| 2024-04-05 | 2024-04-02 | 0.070 | 362,720 | +182,000 | 0.00% | 25,390 |
| 2024-03-27 | 2024-03-25 | 0.072 | 180,720 | -2,000 | 0.00% | 13,012 |
| 2024-03-18 | 2024-03-14 | 0.070 | 182,720 | -408,000 | 0.00% | 12,790 |
| 2024-03-15 | 2024-03-13 | 0.063 | 590,720 | +12,000 | 0.00% | 37,215 |
| 2024-03-14 | 2024-03-12 | 0.063 | 578,720 | -2,000 | 0.00% | 36,459 |
| 2024-03-13 | 2024-03-11 | 0.064 | 580,720 | +400,000 | 0.00% | 37,166 |
| 2024-03-11 | 2024-03-07 | 0.063 | 180,720 | -406,000 | 0.00% | 11,385 |
| 2024-03-08 | 2024-03-06 | 0.058 | 586,720 | -54,000 | 0.00% | 34,030 |
| 2024-03-07 | 2024-03-05 | 0.055 | 640,720 | +332,000 | 0.00% | 35,240 |
| 2024-03-06 | 2024-03-04 | 0.054 | 308,720 | +128,000 | 0.00% | 16,671 |
| 2024-02-23 | 2024-02-21 | 0.051 | 180,720 | -310,000 | 0.00% | 9,217 |
| 2024-02-22 | 2024-02-20 | 0.052 | 490,720 | -48,000 | 0.00% | 25,517 |
| 2024-02-21 | 2024-02-19 | 0.050 | 538,720 | +358,000 | 0.00% | 26,936 |
| 2024-02-20 | 2024-02-16 | 0.049 | 180,720 | -310,000 | 0.00% | 8,855 |
| 2024-02-16 | 2024-02-14 | 0.050 | 490,720 | +230,000 | 0.00% | 24,536 |
| 2024-02-15 | 2024-02-09 | 0.050 | 260,720 | -224,000 | 0.00% | 13,036 |
| 2024-02-14 | 2024-02-07 | 0.052 | 484,720 | +108,000 | 0.00% | 25,205 |
| 2024-02-07 | 2024-02-05 | 0.050 | 376,720 | +28,000 | 0.00% | 18,836 |
| 2024-02-06 | 2024-02-02 | 0.049 | 348,720 | -326,000 | 0.00% | 17,087 |
| 2024-02-02 | 2024-01-31 | 0.050 | 674,720 | +138,000 | 0.00% | 33,736 |
| 2024-02-01 | 2024-01-30 | 0.052 | 536,720 | +356,000 | 0.00% | 27,909 |
| 2024-01-29 | 2024-01-25 | 0.052 | 180,720 | -104,000 | 0.00% | 9,397 |
| 2024-01-26 | 2024-01-24 | 0.051 | 284,720 | -2,000 | 0.00% | 14,521 |
| 2024-01-25 | 2024-01-23 | 0.048 | 286,720 | +106,000 | 0.00% | 13,763 |
| 2024-01-23 | 2024-01-19 | 0.052 | 180,720 | -492,000 | 0.00% | 9,397 |
| 2024-01-19 | 2024-01-17 | 0.051 | 672,720 | -2,000 | 0.00% | 34,309 |
| 2024-01-18 | 2024-01-16 | 0.051 | 674,720 | +446,000 | 0.00% | 34,411 |
| 2024-01-15 | 2024-01-11 | 0.054 | 228,720 | +8,000 | 0.00% | 12,351 |
| 2024-01-12 | 2024-01-10 | 0.056 | 220,720 | -380,000 | 0.00% | 12,360 |
| 2024-01-11 | 2024-01-09 | 0.055 | 600,720 | +420,000 | 0.00% | 33,040 |
| 2024-01-10 | 2024-01-08 | 0.057 | 180,720 | -1,034,000 | 0.00% | 10,301 |
| 2024-01-09 | 2024-01-05 | 0.056 | 1,214,720 | +634,000 | 0.01% | 68,024 |
| 2024-01-08 | 2024-01-04 | 0.057 | 580,720 | -628,000 | 0.00% | 33,101 |
| 2024-01-05 | 2024-01-03 | 0.055 | 1,208,720 | +594,000 | 0.01% | 66,480 |
| 2024-01-04 | 2024-01-02 | 0.058 | 614,720 | +434,000 | 0.00% | 35,654 |
| 2024-01-03 | 2023-12-29 | 0.060 | 180,720 | -422,000 | 0.00% | 10,843 |
| 2024-01-02 | 2023-12-28 | 0.059 | 602,720 | +422,000 | 0.00% | 35,560 |
| 2023-12-29 | 2023-12-27 | 0.058 | 180,720 | -546,000 | 0.00% | 10,482 |
| 2023-12-12 | 2023-12-08 | 0.055 | 726,720 | +42,000 | 0.00% | 39,970 |
| 2023-11-27 | 2023-11-23 | 0.057 | 684,720 | -18,000 | 0.00% | 39,029 |
| 2023-11-24 | 2023-11-22 | 0.055 | 702,720 | -64,000 | 0.00% | 38,650 |
| 2023-11-23 | 2023-11-21 | 0.059 | 766,720 | +162,000 | 0.00% | 45,236 |
| 2023-11-16 | 2023-11-14 | 0.060 | 604,720 | -2,000 | 0.00% | 36,283 |
| 2023-11-10 | 2023-11-08 | 0.059 | 606,720 | +422,000 | 0.00% | 35,796 |
| 2023-11-08 | 2023-11-06 | 0.062 | 184,720 | -420,000 | 0.00% | 11,453 |
| 2023-10-26 | 2023-10-24 | 0.058 | 604,720 | +16,000 | 0.00% | 35,074 |
| 2023-10-25 | 2023-10-20 | 0.062 | 588,720 | +18,000 | 0.00% | 36,501 |
| 2023-10-24 | 2023-10-19 | 0.062 | 570,720 | +364,000 | 0.00% | 35,385 |
| 2023-10-20 | 2023-10-18 | 0.062 | 206,720 | +26,000 | 0.00% | 12,817 |
| 2023-10-19 | 2023-10-17 | 0.062 | 180,720 | -846,000 | 0.00% | 11,205 |
| 2023-10-13 | 2023-10-11 | 0.062 | 1,026,720 | -82,000 | 0.01% | 63,657 |
| 2023-10-06 | 2023-10-04 | 0.059 | 1,108,720 | +548,000 | 0.01% | 65,414 |
| 2023-10-05 | 2023-10-03 | 0.061 | 560,720 | +380,000 | 0.00% | 34,204 |
| 2023-09-29 | 2023-09-27 | 0.065 | 180,720 | -10,000 | 0.00% | 11,747 |
| 2023-09-18 | 2023-09-14 | 0.071 | 190,720 | +10,000 | 0.00% | 13,541 |
| 2023-08-31 | 2023-08-29 | 0.070 | 180,720 | -320,000 | 0.00% | 12,650 |
| 2023-08-30 | 2023-08-28 | 0.067 | 500,720 | +320,000 | 0.00% | 33,548 |
| 2023-08-24 | 2023-08-22 | 0.070 | 180,720 | -110,000 | 0.00% | 12,650 |
| 2023-08-15 | 2023-08-11 | 0.070 | 290,720 | +110,000 | 0.00% | 20,350 |
| 2023-08-07 | 2023-08-03 | 0.075 | 180,720 | -8,000 | 0.00% | 13,554 |
| 2023-08-01 | 2023-07-28 | 0.075 | 188,720 | -448,000 | 0.00% | 14,154 |
| 2023-07-27 | 2023-07-25 | 0.074 | 636,720 | +448,000 | 0.00% | 47,117 |
| 2023-07-26 | 2023-07-24 | 0.072 | 188,720 | -448,000 | 0.00% | 13,588 |
| 2023-07-21 | 2023-07-19 | 0.070 | 636,720 | -264,000 | 0.00% | 44,570 |
| 2023-07-19 | 2023-07-14 | 0.072 | 900,720 | -80,000 | 0.01% | 64,852 |
| 2023-07-18 | 2023-07-13 | 0.074 | 980,720 | +792,000 | 0.01% | 72,573 |
| 2023-07-14 | 2023-07-12 | 0.074 | 188,720 | -60,000 | 0.00% | 13,965 |
| 2023-07-13 | 2023-07-11 | 0.077 | 248,720 | -64,000 | 0.00% | 19,151 |
| 2023-07-12 | 2023-07-10 | 0.076 | 312,720 | -418,000 | 0.00% | 23,767 |
| 2023-07-10 | 2023-07-06 | 0.064 | 730,720 | -48,000 | 0.00% | 46,766 |
| 2023-06-29 | 2023-06-27 | 0.059 | 778,720 | +542,000 | 0.00% | 45,944 |
| 2023-05-17 | 2023-05-15 | 0.063 | 236,720 | -38,000 | 0.00% | 14,913 |
| 2023-05-10 | 2023-05-08 | 0.067 | 274,720 | -74,000 | 0.00% | 18,406 |
| 2023-05-08 | 2023-05-04 | 0.069 | 348,720 | -326,000 | 0.00% | 24,062 |
| 2023-05-04 | 2023-05-02 | 0.069 | 674,720 | +68,000 | 0.00% | 46,556 |
| 2023-04-28 | 2023-04-26 | 0.070 | 606,720 | +370,000 | 0.00% | 42,470 |
| 2023-04-26 | 2023-04-24 | 0.069 | 236,720 | -626,000 | 0.00% | 16,334 |
| 2023-04-25 | 2023-04-21 | 0.071 | 862,720 | +626,000 | 0.00% | 61,253 |
| 2023-04-21 | 2023-04-19 | 0.079 | 236,720 | -4,000 | 0.00% | 18,701 |
| 2023-04-20 | 2023-04-18 | 0.079 | 240,720 | +2,000 | 0.00% | 19,017 |
| 2023-04-18 | 2023-04-14 | 0.076 | 238,720 | -2,178,000 | 0.00% | 18,143 |
| 2023-04-17 | 2023-04-13 | 0.071 | 2,416,720 | -258,000 | 0.01% | 171,587 |
| 2023-04-11 | 2023-04-04 | 0.070 | 2,674,720 | +880,000 | 0.01% | 187,230 |
| 2023-04-04 | 2023-03-31 | 0.067 | 1,794,720 | +200,000 | 0.01% | 120,246 |
| 2023-03-30 | 2023-03-28 | 0.069 | 1,594,720 | +268,000 | 0.01% | 110,036 |
| 2023-03-28 | 2023-03-24 | 0.071 | 1,326,720 | +362,000 | 0.01% | 94,197 |
| 2023-03-27 | 2023-03-23 | 0.075 | 964,720 | -654,000 | 0.01% | 72,354 |
| 2023-03-23 | 2023-03-21 | 0.070 | 1,618,720 | +284,000 | 0.01% | 113,310 |
| 2023-03-22 | 2023-03-20 | 0.073 | 1,334,720 | +988,000 | 0.01% | 97,435 |
| 2023-03-21 | 2023-03-17 | 0.074 | 346,720 | -406,000 | 0.00% | 25,657 |
| 2023-03-20 | 2023-03-16 | 0.073 | 752,720 | +496,000 | 0.00% | 54,949 |
| 2023-03-16 | 2023-03-14 | 0.072 | 256,720 | +20,000 | 0.00% | 18,484 |
| 2023-03-15 | 2023-03-13 | 0.073 | 236,720 | -258,000 | 0.00% | 17,281 |
| 2023-03-14 | 2023-03-10 | 0.067 | 494,720 | +258,000 | 0.00% | 33,146 |
| 2023-03-13 | 2023-03-09 | 0.072 | 236,720 | -196,000 | 0.00% | 17,044 |
| 2023-03-10 | 2023-03-08 | 0.072 | 432,720 | +166,000 | 0.00% | 31,156 |
| 2023-03-09 | 2023-03-07 | 0.072 | 266,720 | -14,000 | 0.00% | 19,204 |
| 2023-03-08 | 2023-03-06 | 0.071 | 280,720 | +44,000 | 0.00% | 19,931 |
| 2023-03-07 | 2023-03-03 | 0.073 | 236,720 | -302,000 | 0.00% | 17,281 |
| 2023-03-06 | 2023-03-02 | 0.071 | 538,720 | -4,000 | 0.00% | 38,249 |
| 2023-03-03 | 2023-03-01 | 0.075 | 542,720 | +40,000 | 0.00% | 40,704 |
| 2023-03-01 | 2023-02-27 | 0.073 | 502,720 | +42,000 | 0.00% | 36,699 |
| 2023-02-27 | 2023-02-23 | 0.077 | 460,720 | +172,000 | 0.00% | 35,475 |
| 2023-02-24 | 2023-02-22 | 0.074 | 288,720 | +52,000 | 0.00% | 21,365 |
| 2023-02-22 | 2023-02-20 | 0.083 | 236,720 | -40,000 | 0.00% | 19,648 |
| 2023-02-21 | 2023-02-17 | 0.077 | 276,720 | +28,000 | 0.00% | 21,307 |
| 2023-02-20 | 2023-02-16 | 0.078 | 248,720 | -200,000 | 0.00% | 19,400 |
| 2023-02-17 | 2023-02-15 | 0.082 | 448,720 | +6,000 | 0.00% | 36,795 |
| 2023-02-15 | 2023-02-13 | 0.081 | 442,720 | +106,000 | 0.00% | 35,860 |
| 2023-02-13 | 2023-02-09 | 0.084 | 336,720 | +6,000 | 0.00% | 28,284 |
| 2023-02-10 | 2023-02-08 | 0.081 | 330,720 | +94,000 | 0.00% | 26,788 |
| 2023-02-09 | 2023-02-07 | 0.087 | 236,720 | -2,000 | 0.00% | 20,595 |
| 2023-02-08 | 2023-02-06 | 0.087 | 238,720 | +2,000 | 0.00% | 20,769 |
| 2023-01-31 | 2023-01-27 | 0.090 | 236,720 | -10,000 | 0.00% | 21,305 |
| 2023-01-30 | 2023-01-26 | 0.091 | 246,720 | -2,000 | 0.00% | 22,452 |
| 2023-01-26 | 2023-01-19 | 0.090 | 248,720 | -12,000 | 0.00% | 22,385 |
| 2023-01-20 | 2023-01-18 | 0.091 | 260,720 | -10,000 | 0.00% | 23,726 |
| 2023-01-19 | 2023-01-17 | 0.090 | 270,720 | -310,000 | 0.00% | 24,365 |
| 2023-01-18 | 2023-01-16 | 0.087 | 580,720 | +294,000 | 0.00% | 50,523 |
| 2023-01-17 | 2023-01-13 | 0.085 | 286,720 | -6,000 | 0.00% | 24,371 |
| 2023-01-16 | 2023-01-12 | 0.088 | 292,720 | -6,000 | 0.00% | 25,759 |
| 2023-01-13 | 2023-01-11 | 0.086 | 298,720 | -8,000 | 0.00% | 25,690 |
| 2023-01-11 | 2023-01-09 | 0.077 | 306,720 | -790,000 | 0.00% | 23,617 |
| 2023-01-10 | 2023-01-06 | 0.075 | 1,096,720 | -60,000 | 0.01% | 82,254 |
| 2023-01-09 | 2023-01-05 | 0.074 | 1,156,720 | -4,000 | 0.01% | 85,597 |
| 2023-01-06 | 2023-01-04 | 0.076 | 1,160,720 | -4,000 | 0.01% | 88,215 |
| 2023-01-05 | 2023-01-03 | 0.073 | 1,164,720 | +282,000 | 0.01% | 85,025 |
| 2023-01-04 | 2022-12-30 | 0.072 | 882,720 | +130,000 | 0.00% | 63,556 |
| 2023-01-03 | 2022-12-29 | 0.076 | 752,720 | +416,000 | 0.00% | 57,207 |
| 2022-12-30 | 2022-12-28 | 0.079 | 336,720 | -472,000 | 0.00% | 26,601 |
| 2022-12-29 | 2022-12-23 | 0.074 | 808,720 | -256,000 | 0.00% | 59,845 |
| 2022-12-28 | 2022-12-22 | 0.070 | 1,064,720 | -126,000 | 0.01% | 74,530 |
| 2022-12-23 | 2022-12-21 | 0.069 | 1,190,720 | -2,000 | 0.01% | 82,160 |
| 2022-12-22 | 2022-12-20 | 0.069 | 1,192,720 | +390,000 | 0.01% | 82,298 |
| 2022-12-21 | 2022-12-19 | 0.066 | 802,720 | +52,000 | 0.00% | 52,980 |
| 2022-12-20 | 2022-12-16 | 0.067 | 750,720 | -4,000 | 0.00% | 50,298 |
| 2022-12-19 | 2022-12-15 | 0.067 | 754,720 | +184,000 | 0.00% | 50,566 |
| 2022-12-15 | 2022-12-13 | 0.069 | 570,720 | -414,000 | 0.00% | 39,380 |
| 2022-12-14 | 2022-12-12 | 0.070 | 984,720 | -4,000 | 0.01% | 68,930 |
| 2022-12-13 | 2022-12-09 | 0.068 | 988,720 | -30,000 | 0.01% | 67,233 |
| 2022-12-12 | 2022-12-08 | 0.065 | 1,018,720 | +546,000 | 0.01% | 66,217 |
| 2022-12-09 | 2022-12-07 | 0.066 | 472,720 | +102,000 | 0.00% | 31,200 |
| 2022-12-08 | 2022-12-06 | 0.070 | 370,720 | -392,000 | 0.00% | 25,950 |
| 2022-12-07 | 2022-12-05 | 0.067 | 762,720 | -516,000 | 0.00% | 51,102 |
| 2022-12-06 | 2022-12-02 | 0.066 | 1,278,720 | -300,000 | 0.01% | 84,396 |
| 2022-12-02 | 2022-11-30 | 0.063 | 1,578,720 | -4,000 | 0.01% | 99,459 |
| 2022-12-01 | 2022-11-29 | 0.061 | 1,582,720 | -2,000 | 0.01% | 96,546 |
| 2022-11-29 | 2022-11-25 | 0.065 | 1,584,720 | +856,000 | 0.01% | 103,007 |
| 2022-11-28 | 2022-11-24 | 0.065 | 728,720 | +200,000 | 0.00% | 47,367 |
| 2022-11-25 | 2022-11-23 | 0.066 | 528,720 | -450,000 | 0.00% | 34,896 |
| 2022-11-24 | 2022-11-22 | 0.064 | 978,720 | +132,000 | 0.01% | 62,638 |
| 2022-11-23 | 2022-11-21 | 0.064 | 846,720 | +156,000 | 0.00% | 54,190 |
| 2022-11-22 | 2022-11-18 | 0.066 | 690,720 | +12,000 | 0.00% | 45,588 |
| 2022-11-18 | 2022-11-16 | 0.066 | 678,720 | +222,000 | 0.00% | 44,796 |
| 2022-11-17 | 2022-11-15 | 0.067 | 456,720 | +44,000 | 0.00% | 30,600 |
| 2022-11-16 | 2022-11-14 | 0.063 | 412,720 | -6,000 | 0.00% | 26,001 |
| 2022-11-15 | 2022-11-11 | 0.064 | 418,720 | -704,000 | 0.00% | 26,798 |
| 2022-11-11 | 2022-11-09 | 0.061 | 1,122,720 | +592,000 | 0.01% | 68,486 |
| 2022-11-10 | 2022-11-08 | 0.063 | 530,720 | +72,000 | 0.00% | 33,435 |
| 2022-11-09 | 2022-11-07 | 0.064 | 458,720 | -1,052,000 | 0.00% | 29,358 |
| 2022-11-08 | 2022-11-04 | 0.056 | 1,510,720 | +718,000 | 0.01% | 84,600 |
| 2022-11-07 | 2022-11-03 | 0.058 | 792,720 | +2,000 | 0.00% | 45,978 |
| 2022-11-03 | 2022-11-01 | 0.053 | 790,720 | -230,000 | 0.00% | 41,908 |
| 2022-11-02 | 2022-10-31 | 0.055 | 1,020,720 | -218,000 | 0.01% | 56,140 |
| 2022-11-01 | 2022-10-28 | 0.055 | 1,238,720 | +228,000 | 0.01% | 68,130 |
| 2022-10-31 | 2022-10-27 | 0.059 | 1,010,720 | -344,000 | 0.01% | 59,632 |
| 2022-10-28 | 2022-10-26 | 0.053 | 1,354,720 | +36,000 | 0.01% | 71,800 |
| 2022-10-27 | 2022-10-25 | 0.052 | 1,318,720 | -2,000 | 0.01% | 68,573 |
| 2022-10-26 | 2022-10-24 | 0.053 | 1,320,720 | -300,000 | 0.01% | 69,998 |
| 2022-10-25 | 2022-10-21 | 0.055 | 1,620,720 | -2,000 | 0.01% | 89,140 |
| 2022-10-24 | 2022-10-20 | 0.055 | 1,622,720 | +432,000 | 0.01% | 89,250 |
| 2022-10-21 | 2022-10-19 | 0.055 | 1,190,720 | +16,000 | 0.01% | 65,490 |
| 2022-10-20 | 2022-10-18 | 0.055 | 1,174,720 | -280,000 | 0.01% | 64,610 |
| 2022-10-19 | 2022-10-17 | 0.055 | 1,454,720 | +28,000 | 0.01% | 80,010 |
| 2022-10-18 | 2022-10-14 | 0.053 | 1,426,720 | -4,000 | 0.01% | 75,616 |
| 2022-10-17 | 2022-10-13 | 0.053 | 1,430,720 | +270,000 | 0.01% | 75,828 |
| 2022-10-14 | 2022-10-12 | 0.055 | 1,160,720 | -8,000 | 0.01% | 63,840 |
| 2022-10-13 | 2022-10-11 | 0.052 | 1,168,720 | -4,000 | 0.01% | 60,773 |
| 2022-10-12 | 2022-10-10 | 0.052 | 1,172,720 | +364,000 | 0.01% | 60,981 |
| 2022-10-11 | 2022-10-07 | 0.055 | 808,720 | -4,000 | 0.00% | 44,480 |
| 2022-10-10 | 2022-10-06 | 0.054 | 812,720 | -790,000 | 0.00% | 43,887 |
| 2022-10-07 | 2022-10-05 | 0.054 | 1,602,720 | -4,000 | 0.01% | 86,547 |
| 2022-10-06 | 2022-10-03 | 0.055 | 1,606,720 | +872,000 | 0.01% | 88,370 |
| 2022-10-05 | 2022-09-30 | 0.055 | 734,720 | -2,000 | 0.00% | 40,410 |
| 2022-10-03 | 2022-09-29 | 0.061 | 736,720 | -532,000 | 0.00% | 44,940 |
| 2022-09-30 | 2022-09-28 | 0.057 | 1,268,720 | -2,000 | 0.01% | 72,317 |
| 2022-09-29 | 2022-09-27 | 0.060 | 1,270,720 | +788,000 | 0.01% | 76,243 |
| 2022-09-28 | 2022-09-26 | 0.058 | 482,720 | +2,000 | 0.00% | 27,998 |
| 2022-09-27 | 2022-09-23 | 0.065 | 480,720 | -2,000 | 0.00% | 31,247 |
| 2022-09-26 | 2022-09-22 | 0.060 | 482,720 | -2,000 | 0.00% | 28,963 |
| 2022-09-23 | 2022-09-21 | 0.065 | 484,720 | -972,000 | 0.00% | 31,507 |
| 2022-09-22 | 2022-09-20 | 0.062 | 1,456,720 | -2,000 | 0.01% | 90,317 |
| 2022-09-21 | 2022-09-19 | 0.061 | 1,458,720 | -2,000 | 0.01% | 88,982 |
| 2022-09-19 | 2022-09-15 | 0.066 | 1,460,720 | -2,000 | 0.01% | 96,408 |
| 2022-09-15 | 2022-09-13 | 0.067 | 1,462,720 | -2,000 | 0.01% | 98,002 |
| 2022-09-14 | 2022-09-09 | 0.065 | 1,464,720 | +24,000 | 0.01% | 95,207 |
| 2022-09-13 | 2022-09-08 | 0.067 | 1,440,720 | -2,000 | 0.01% | 96,528 |
| 2022-09-09 | 2022-09-07 | 0.067 | 1,442,720 | -2,000 | 0.01% | 96,662 |
| 2022-09-08 | 2022-09-06 | 0.067 | 1,444,720 | +82,000 | 0.01% | 96,796 |
| 2022-09-07 | 2022-09-05 | 0.067 | 1,362,720 | +4,000 | 0.01% | 91,302 |
| 2022-09-06 | 2022-09-02 | 0.071 | 1,358,720 | +40,000 | 0.01% | 96,469 |
| 2022-09-05 | 2022-09-01 | 0.070 | 1,318,720 | +800,000 | 0.01% | 92,310 |
| 2022-09-02 | 2022-08-31 | 0.074 | 518,720 | -4,000 | 0.00% | 38,385 |
| 2022-09-01 | 2022-08-30 | 0.076 | 522,720 | -4,000 | 0.00% | 39,727 |
| 2022-08-30 | 2022-08-26 | 0.074 | 526,720 | -4,000 | 0.00% | 38,977 |
| 2022-08-29 | 2022-08-25 | 0.072 | 530,720 | -2,000 | 0.00% | 38,212 |
| 2022-08-26 | 2022-08-24 | 0.068 | 532,720 | -1,380,000 | 0.00% | 36,225 |
| 2022-08-25 | 2022-08-23 | 0.065 | 1,912,720 | +400,000 | 0.01% | 124,327 |
| 2022-08-24 | 2022-08-22 | 0.065 | 1,512,720 | -2,000 | 0.01% | 98,327 |
| 2022-08-23 | 2022-08-19 | 0.064 | 1,514,720 | +402,000 | 0.01% | 96,942 |
| 2022-08-22 | 2022-08-18 | 0.066 | 1,112,720 | +572,000 | 0.01% | 73,440 |
| 2022-08-18 | 2022-08-16 | 0.069 | 540,720 | -2,000 | 0.00% | 37,310 |
| 2022-08-17 | 2022-08-15 | 0.069 | 542,720 | -2,000 | 0.00% | 37,448 |
| 2022-08-16 | 2022-08-12 | 0.069 | 544,720 | -550,000 | 0.00% | 37,586 |
| 2022-08-15 | 2022-08-11 | 0.065 | 1,094,720 | -548,000 | 0.01% | 71,157 |
| 2022-08-12 | 2022-08-10 | 0.064 | 1,642,720 | -2,000 | 0.01% | 105,134 |
| 2022-08-11 | 2022-08-09 | 0.065 | 1,644,720 | +190,000 | 0.01% | 106,907 |
| 2022-08-09 | 2022-08-05 | 0.065 | 1,454,720 | +12,000 | 0.01% | 94,557 |
| 2022-08-04 | 2022-08-02 | 0.065 | 1,442,720 | +874,000 | 0.01% | 93,777 |
| 2022-08-03 | 2022-08-01 | 0.067 | 568,720 | +22,000 | 0.00% | 38,104 |
| 2022-08-02 | 2022-07-29 | 0.068 | 546,720 | +4,000 | 0.00% | 37,177 |
| 2022-08-01 | 2022-07-28 | 0.068 | 542,720 | +6,000 | 0.00% | 36,905 |
| 2022-07-29 | 2022-07-27 | 0.068 | 536,720 | +6,000 | 0.00% | 36,497 |
| 2022-07-28 | 2022-07-26 | 0.069 | 530,720 | +4,000 | 0.00% | 36,620 |
| 2022-07-27 | 2022-07-25 | 0.071 | 526,720 | +4,000 | 0.00% | 37,397 |
| 2022-07-26 | 2022-07-22 | 0.071 | 522,720 | -1,186,000 | 0.00% | 37,113 |
| 2022-07-22 | 2022-07-20 | 0.069 | 1,708,720 | +182,000 | 0.01% | 117,902 |
| 2022-07-21 | 2022-07-19 | 0.067 | 1,526,720 | +448,000 | 0.01% | 102,290 |
| 2022-07-20 | 2022-07-18 | 0.068 | 1,078,720 | +328,000 | 0.01% | 73,353 |
| 2022-07-19 | 2022-07-15 | 0.069 | 750,720 | +184,000 | 0.00% | 51,800 |
| 2022-07-18 | 2022-07-14 | 0.069 | 566,720 | +44,000 | 0.00% | 39,104 |
| 2022-07-14 | 2022-07-12 | 0.073 | 522,720 | -400,000 | 0.00% | 38,159 |
| 2022-07-13 | 2022-07-11 | 0.073 | 922,720 | +400,000 | 0.01% | 67,359 |
| 2022-07-11 | 2022-07-07 | 0.074 | 522,720 | -292,000 | 0.00% | 38,681 |
| 2022-07-07 | 2022-07-05 | 0.070 | 814,720 | -4,000 | 0.00% | 57,030 |
| 2022-07-06 | 2022-07-04 | 0.069 | 818,720 | +292,000 | 0.00% | 56,492 |
| 2022-07-05 | 2022-06-30 | 0.070 | 526,720 | +4,000 | 0.00% | 36,870 |
| 2022-07-04 | 2022-06-29 | 0.072 | 522,720 | +4,000 | 0.00% | 37,636 |
| 2022-06-28 | 2022-06-24 | 0.072 | 518,720 | -590,000 | 0.00% | 37,348 |
| 2022-06-27 | 2022-06-23 | 0.072 | 1,108,720 | +2,000 | 0.01% | 79,828 |
| 2022-06-24 | 2022-06-22 | 0.072 | 1,106,720 | -268,000 | 0.01% | 79,684 |
| 2022-06-23 | 2022-06-21 | 0.072 | 1,374,720 | +4,000 | 0.01% | 98,980 |
| 2022-06-22 | 2022-06-20 | 0.070 | 1,370,720 | -48,000 | 0.01% | 95,950 |
| 2022-06-21 | 2022-06-17 | 0.071 | 1,418,720 | +14,000 | 0.01% | 100,729 |
| 2022-06-17 | 2022-06-15 | 0.073 | 1,404,720 | +642,000 | 0.01% | 102,545 |
| 2022-06-16 | 2022-06-14 | 0.073 | 762,720 | -252,000 | 0.00% | 55,679 |
| 2022-06-15 | 2022-06-13 | 0.070 | 1,014,720 | +548,000 | 0.01% | 71,030 |
| 2022-06-14 | 2022-06-10 | 0.075 | 466,720 | -444,000 | 0.00% | 35,004 |
| 2022-06-13 | 2022-06-09 | 0.075 | 910,720 | +8,000 | 0.01% | 68,304 |
| 2022-06-09 | 2022-06-07 | 0.079 | 902,720 | +216,000 | 0.01% | 71,315 |
| 2022-06-07 | 2022-06-02 | 0.079 | 686,720 | -100,000 | 0.00% | 54,251 |
| 2022-06-06 | 2022-06-01 | 0.080 | 786,720 | -90,000 | 0.00% | 62,938 |
| 2022-06-01 | 2022-05-30 | 0.077 | 876,720 | +434,000 | 0.00% | 67,507 |
| 2022-05-31 | 2022-05-27 | 0.078 | 442,720 | -8,000 | 0.00% | 34,532 |
| 2022-05-30 | 2022-05-26 | 0.077 | 450,720 | -10,000 | 0.00% | 34,705 |
| 2022-05-27 | 2022-05-25 | 0.077 | 460,720 | +34,000 | 0.00% | 35,475 |
| 2022-05-26 | 2022-05-24 | 0.079 | 426,720 | -466,000 | 0.00% | 33,711 |
| 2022-05-25 | 2022-05-23 | 0.080 | 892,720 | +476,000 | 0.00% | 71,418 |
| 2022-05-24 | 2022-05-20 | 0.080 | 416,720 | +6,000 | 0.00% | 33,338 |
| 2022-05-23 | 2022-05-19 | 0.079 | 410,720 | -218,000 | 0.00% | 32,447 |
| 2022-05-20 | 2022-05-18 | 0.077 | 628,720 | +238,000 | 0.00% | 48,411 |
| 2022-05-19 | 2022-05-17 | 0.075 | 390,720 | -692,000 | 0.00% | 29,304 |
| 2022-05-18 | 2022-05-16 | 0.077 | 1,082,720 | -42,000 | 0.01% | 83,369 |
| 2022-05-17 | 2022-05-13 | 0.079 | 1,124,720 | -174,000 | 0.01% | 88,853 |
| 2022-05-16 | 2022-05-12 | 0.080 | 1,298,720 | +232,000 | 0.01% | 103,898 |
| 2022-05-13 | 2022-05-11 | 0.084 | 1,066,720 | -234,000 | 0.01% | 89,604 |
| 2022-05-12 | 2022-05-10 | 0.083 | 1,300,720 | +318,000 | 0.01% | 107,960 |
| 2022-05-11 | 2022-05-06 | 0.082 | 982,720 | +154,000 | 0.01% | 80,583 |
| 2022-05-10 | 2022-05-05 | 0.084 | 828,720 | +4,000 | 0.00% | 69,612 |
| 2022-05-06 | 2022-05-04 | 0.084 | 824,720 | +6,000 | 0.00% | 69,276 |
| 2022-05-05 | 2022-05-03 | 0.084 | 818,720 | +150,000 | 0.00% | 68,772 |
| 2022-05-04 | 2022-04-29 | 0.085 | 668,720 | +12,000 | 0.00% | 56,841 |
| 2022-05-03 | 2022-04-28 | 0.084 | 656,720 | -1,564,000 | 0.00% | 55,164 |
| 2022-04-29 | 2022-04-27 | 0.081 | 2,220,720 | +702,000 | 0.01% | 179,878 |
| 2022-04-28 | 2022-04-26 | 0.081 | 1,518,720 | +8,000 | 0.01% | 123,016 |
| 2022-04-27 | 2022-04-25 | 0.082 | 1,510,720 | +580,000 | 0.01% | 123,879 |
| 2022-04-26 | 2022-04-22 | 0.082 | 930,720 | +68,000 | 0.01% | 76,319 |
| 2022-04-25 | 2022-04-21 | 0.086 | 862,720 | +272,000 | 0.00% | 74,194 |
| 2022-04-22 | 2022-04-20 | 0.089 | 590,720 | +2,000 | 0.00% | 52,574 |
| 2022-04-21 | 2022-04-19 | 0.093 | 588,720 | +4,000 | 0.00% | 54,751 |
| 2022-04-20 | 2022-04-14 | 0.091 | 584,720 | +6,000 | 0.00% | 53,210 |
| 2022-04-19 | 2022-04-13 | 0.089 | 578,720 | -1,270,000 | 0.00% | 51,506 |
| 2022-04-14 | 2022-04-12 | 0.083 | 1,848,720 | +308,000 | 0.01% | 153,444 |
| 2022-04-13 | 2022-04-11 | 0.085 | 1,540,720 | +4,000 | 0.01% | 130,961 |
| 2022-04-12 | 2022-04-08 | 0.084 | 1,536,720 | +4,000 | 0.01% | 129,084 |
| 2022-04-08 | 2022-04-06 | 0.086 | 1,532,720 | +494,000 | 0.01% | 131,814 |
| 2022-04-07 | 2022-04-04 | 0.085 | 1,038,720 | +486,000 | 0.01% | 88,291 |
| 2022-04-04 | 2022-03-31 | 0.086 | 552,720 | +2,000 | 0.00% | 47,534 |
| 2022-04-01 | 2022-03-30 | 0.090 | 550,720 | -900,000 | 0.00% | 49,565 |
| 2022-03-30 | 2022-03-28 | 0.085 | 1,450,720 | +1,128,000 | 0.01% | 123,311 |
| 2022-03-28 | 2022-03-24 | 0.087 | 322,720 | +112,000 | 0.00% | 28,077 |
| 2022-03-25 | 2022-03-23 | 0.085 | 210,720 | -80,000 | 0.00% | 17,911 |
| 2022-03-23 | 2022-03-21 | 0.083 | 290,720 | -350,000 | 0.00% | 24,130 |
| 2022-03-22 | 2022-03-18 | 0.084 | 640,720 | +304,000 | 0.00% | 53,820 |
| 2022-03-21 | 2022-03-17 | 0.083 | 336,720 | +4,000 | 0.00% | 27,948 |
| 2022-03-18 | 2022-03-16 | 0.080 | 332,720 | -398,000 | 0.00% | 26,618 |
| 2022-03-17 | 2022-03-15 | 0.076 | 730,720 | +298,000 | 0.00% | 55,535 |
| 2022-03-16 | 2022-03-14 | 0.084 | 432,720 | -464,000 | 0.00% | 36,348 |
| 2022-03-15 | 2022-03-11 | 0.086 | 896,720 | -60,000 | 0.01% | 77,118 |
| 2022-03-11 | 2022-03-09 | 0.088 | 956,720 | +766,000 | 0.01% | 84,191 |
| 2022-03-10 | 2022-03-08 | 0.091 | 190,720 | +2,000 | 0.00% | 17,356 |
| 2022-03-07 | 2022-03-03 | 0.095 | 188,720 | -20,000 | 0.00% | 17,928 |
| 2022-03-04 | 2022-03-02 | 0.091 | 208,720 | -476,000 | 0.00% | 18,994 |
| 2022-03-03 | 2022-03-01 | 0.088 | 684,720 | -1,000,000 | 0.00% | 60,255 |
| 2022-03-02 | 2022-02-28 | 0.087 | 1,684,720 | -302,000 | 0.01% | 146,571 |
| 2022-03-01 | 2022-02-25 | 0.087 | 1,986,720 | +88,000 | 0.01% | 172,845 |
| 2022-02-28 | 2022-02-24 | 0.084 | 1,898,720 | +52,000 | 0.01% | 159,492 |
| 2022-02-25 | 2022-02-23 | 0.087 | 1,846,720 | +470,000 | 0.01% | 160,665 |
| 2022-02-24 | 2022-02-22 | 0.085 | 1,376,720 | +170,000 | 0.01% | 117,021 |
| 2022-02-23 | 2022-02-21 | 0.090 | 1,206,720 | +986,000 | 0.01% | 108,605 |
| 2022-02-21 | 2022-02-17 | 0.093 | 220,720 | +30,000 | 0.00% | 20,527 |
| 2022-02-18 | 2022-02-16 | 0.093 | 190,720 | -600,000 | 0.00% | 17,737 |
| 2022-02-17 | 2022-02-15 | 0.085 | 790,720 | +472,000 | 0.00% | 67,211 |
| 2022-02-16 | 2022-02-14 | 0.088 | 318,720 | -14,000 | 0.00% | 28,047 |
| 2022-02-15 | 2022-02-11 | 0.088 | 332,720 | -250,000 | 0.00% | 29,279 |
| 2022-02-14 | 2022-02-10 | 0.089 | 582,720 | +324,000 | 0.00% | 51,862 |
| 2022-02-10 | 2022-02-08 | 0.081 | 258,720 | -154,000 | 0.00% | 20,956 |
| 2022-02-09 | 2022-02-07 | 0.078 | 412,720 | +68,000 | 0.00% | 32,192 |
| 2022-02-07 | 2022-01-31 | 0.079 | 344,720 | -16,000 | 0.00% | 27,233 |
| 2022-02-04 | 2022-01-27 | 0.077 | 360,720 | +100,000 | 0.00% | 27,775 |
| 2022-01-28 | 2022-01-26 | 0.080 | 260,720 | +16,000 | 0.00% | 20,858 |
| 2022-01-27 | 2022-01-25 | 0.077 | 244,720 | -66,000 | 0.00% | 18,843 |
| 2022-01-25 | 2022-01-21 | 0.082 | 310,720 | -4,007,000 | 0.00% | 25,479 |
| 2022-01-21 | 2022-01-19 | 0.080 | 4,317,720 | -480,000 | 0.02% | 345,418 |
| 2022-01-20 | 2022-01-18 | 0.078 | 4,797,720 | +20,000 | 0.03% | 374,222 |
| 2022-01-19 | 2022-01-17 | 0.078 | 4,777,720 | +460,000 | 0.03% | 372,662 |
| 2022-01-17 | 2022-01-13 | 0.077 | 4,317,720 | -248,000 | 0.02% | 332,464 |
| 2022-01-14 | 2022-01-12 | 0.080 | 4,565,720 | -164,000 | 0.03% | 365,258 |
| 2022-01-13 | 2022-01-11 | 0.078 | 4,729,720 | -638,000 | 0.03% | 368,918 |
| 2022-01-12 | 2022-01-10 | 0.075 | 5,367,720 | -494,000 | 0.03% | 402,579 |
| 2022-01-10 | 2022-01-06 | 0.078 | 5,861,720 | +230,000 | 0.03% | 457,214 |
| 2022-01-07 | 2022-01-05 | 0.078 | 5,631,720 | +200,000 | 0.03% | 439,274 |
| 2022-01-04 | 2021-12-31 | 0.078 | 5,431,720 | -14,000 | 0.03% | 423,674 |
| 2021-12-29 | 2021-12-24 | 0.077 | 5,445,720 | -3,062,000 | 0.03% | 419,320 |
| 2021-12-22 | 2021-12-20 | 0.079 | 8,507,720 | +426,000 | 0.05% | 672,110 |
| 2021-12-21 | 2021-12-17 | 0.077 | 8,081,720 | -1,406,000 | 0.05% | 622,292 |
| 2021-12-20 | 2021-12-16 | 0.079 | 9,487,720 | +224,000 | 0.05% | 749,530 |
| 2021-12-17 | 2021-12-15 | 0.081 | 9,263,720 | -210,000 | 0.05% | 750,361 |
| 2021-12-16 | 2021-12-14 | 0.078 | 9,473,720 | -232,000 | 0.05% | 738,950 |
| 2021-12-14 | 2021-12-10 | 0.082 | 9,705,720 | -2,000 | 0.05% | 795,869 |
| 2021-12-08 | 2021-12-06 | 0.079 | 9,707,720 | -4,000,000 | 0.05% | 766,910 |
| 2021-12-03 | 2021-12-01 | 0.082 | 13,707,720 | -1,784,000 | 0.08% | 1,124,033 |
| 2021-12-02 | 2021-11-30 | 0.085 | 15,491,720 | -8,000 | 0.09% | 1,316,796 |
| 2021-12-01 | 2021-11-29 | 0.083 | 15,499,720 | +1,088,000 | 0.09% | 1,286,477 |
| 2021-11-30 | 2021-11-26 | 0.088 | 14,411,720 | +26,000 | 0.08% | 1,268,231 |
| 2021-11-29 | 2021-11-25 | 0.088 | 14,385,720 | -1,240,000 | 0.08% | 1,265,943 |
| 2021-11-26 | 2021-11-24 | 0.088 | 15,625,720 | -92,000 | 0.09% | 1,375,063 |
| 2021-11-25 | 2021-11-23 | 0.095 | 15,717,720 | +14,000 | 0.09% | 1,493,183 |
| 2021-11-24 | 2021-11-22 | 0.090 | 15,703,720 | -8,000 | 0.09% | 1,413,335 |
| 2021-11-22 | 2021-11-18 | 0.097 | 15,711,720 | +2,000 | 0.09% | 1,524,037 |
| 2021-11-19 | 2021-11-17 | 0.093 | 15,709,720 | -310,000 | 0.09% | 1,461,004 |
| 2021-11-16 | 2021-11-12 | 0.094 | 16,019,720 | +254,078 | 0.09% | 1,505,854 |
| 2021-11-15 | 2021-11-11 | 0.095 | 15,765,642 | +9,033,000 | 0.09% | 1,497,736 |
| 2021-11-11 | 2021-11-09 | 0.094 | 6,732,642 | +88,000 | 0.04% | 632,868 |
| 2021-11-10 | 2021-11-08 | 0.093 | 6,644,642 | -248,000 | 0.04% | 617,952 |
| 2021-11-09 | 2021-11-05 | 0.098 | 6,892,642 | +38,000 | 0.04% | 675,479 |
| 2021-11-08 | 2021-11-04 | 0.098 | 6,854,642 | +38,000 | 0.04% | 671,755 |
| 2021-11-05 | 2021-11-03 | 0.101 | 6,816,642 | -60,000 | 0.04% | 688,481 |
| 2021-11-04 | 2021-11-02 | 0.097 | 6,876,642 | +2,302,000 | 0.04% | 667,034 |
| 2021-11-03 | 2021-11-01 | 0.100 | 4,574,642 | +240,000 | 0.03% | 457,464 |
| 2021-11-02 | 2021-10-29 | 0.100 | 4,334,642 | +1,414,000 | 0.02% | 433,464 |
| 2021-11-01 | 2021-10-28 | 0.103 | 2,920,642 | -1,970,000 | 0.02% | 300,826 |
| 2021-10-29 | 2021-10-27 | 0.106 | 4,890,642 | -234,000 | 0.03% | 518,408 |
| 2021-10-28 | 2021-10-26 | 0.103 | 5,124,642 | +2,066,000 | 0.03% | 527,838 |
| 2021-10-27 | 2021-10-25 | 0.104 | 3,058,642 | -188,000 | 0.02% | 318,099 |
| 2021-10-25 | 2021-10-21 | 0.110 | 3,246,642 | -558,000 | 0.02% | 357,131 |
| 2021-10-22 | 2021-10-20 | 0.114 | 3,804,642 | +566,000 | 0.02% | 433,729 |
| 2021-10-21 | 2021-10-19 | 0.110 | 3,238,642 | +2,452,000 | 0.02% | 356,251 |
| 2021-10-20 | 2021-10-18 | 0.100 | 786,642 | +442,000 | 0.00% | 78,664 |
| 2021-10-18 | 2021-10-12 | 0.094 | 344,642 | -198,000 | 0.00% | 32,396 |
| 2021-10-12 | 2021-10-08 | 0.097 | 542,642 | +40,000 | 0.00% | 52,636 |
| 2021-10-11 | 2021-10-07 | 0.101 | 502,642 | +162,000 | 0.00% | 50,767 |
| 2021-10-08 | 2021-10-06 | 0.100 | 340,642 | -280,000 | 0.00% | 34,064 |
| 2021-10-07 | 2021-10-05 | 0.104 | 620,642 | -50,000 | 0.00% | 64,547 |
| 2021-10-06 | 2021-10-04 | 0.096 | 670,642 | +104,000 | 0.00% | 64,382 |
| 2021-10-05 | 2021-09-30 | 0.107 | 566,642 | -206,000 | 0.00% | 60,631 |
| 2021-10-04 | 2021-09-29 | 0.103 | 772,642 | -766,000 | 0.00% | 79,582 |
| 2021-09-30 | 2021-09-28 | 0.108 | 1,538,642 | -24,000 | 0.01% | 166,173 |
| 2021-09-29 | 2021-09-27 | 0.106 | 1,562,642 | -222,000 | 0.01% | 165,640 |
| 2021-09-28 | 2021-09-24 | 0.115 | 1,784,642 | +308,000 | 0.01% | 205,234 |
| 2021-09-27 | 2021-09-23 | 0.124 | 1,476,642 | +766,000 | 0.01% | 183,104 |
| 2021-09-24 | 2021-09-21 | 0.120 | 710,642 | +104,000 | 0.00% | 85,277 |
| 2021-09-23 | 2021-09-20 | 0.117 | 606,642 | +524,000 | 0.00% | 70,977 |
| 2021-09-21 | 2021-09-17 | 0.127 | 82,642 | -732,000 | 0.00% | 10,496 |
| 2021-09-20 | 2021-09-16 | 0.133 | 814,642 | -1,514,000 | 0.00% | 108,347 |
| 2021-09-17 | 2021-09-15 | 0.145 | 2,328,642 | +968,000 | 0.01% | 337,653 |
| 2021-09-16 | 2021-09-14 | 0.130 | 1,360,642 | -2,682,000 | 0.01% | 176,883 |
| 2021-09-15 | 2021-09-13 | 0.142 | 4,042,642 | +1,266,000 | 0.02% | 574,055 |
| 2021-09-13 | 2021-09-09 | 0.117 | 2,776,642 | +1,008,000 | 0.02% | 324,867 |
| 2021-09-10 | 2021-09-08 | 0.113 | 1,768,642 | -86,000 | 0.01% | 199,857 |
| 2021-09-09 | 2021-09-07 | 0.115 | 1,854,642 | +1,168,000 | 0.01% | 213,284 |
| 2021-09-08 | 2021-09-06 | 0.112 | 686,642 | +38,000 | 0.00% | 76,904 |
| 2021-09-07 | 2021-09-03 | 0.112 | 648,642 | +118,000 | 0.00% | 72,648 |
| 2021-09-06 | 2021-09-02 | 0.111 | 530,642 | -4,000 | 0.00% | 58,901 |
| 2021-09-03 | 2021-09-01 | 0.111 | 534,642 | +38,000 | 0.00% | 59,345 |
| 2021-09-02 | 2021-08-31 | 0.111 | 496,642 | +384,000 | 0.00% | 55,127 |
| 2021-09-01 | 2021-08-30 | 0.112 | 112,642 | +108,000 | 0.00% | 12,616 |
| 2021-08-30 | 2021-08-26 | 0.115 | 4,642 | -98,000 | 0.00% | 534 |
| 2021-08-27 | 2021-08-25 | 0.125 | 102,642 | +94,000 | 0.00% | 12,830 |
| 2021-08-26 | 2021-08-24 | 0.114 | 8,642 | -684,000 | 0.00% | 985 |
| 2021-08-25 | 2021-08-23 | 0.115 | 692,642 | +238,000 | 0.00% | 79,654 |
| 2021-08-24 | 2021-08-20 | 0.117 | 454,642 | +138,000 | 0.00% | 53,193 |
| 2021-08-23 | 2021-08-19 | 0.121 | 316,642 | +254,000 | 0.00% | 38,314 |
| 2021-08-20 | 2021-08-18 | 0.120 | 62,642 | -176,000 | 0.00% | 7,517 |
| 2021-08-19 | 2021-08-17 | 0.125 | 238,642 | -124,000 | 0.00% | 29,830 |
| 2021-08-18 | 2021-08-16 | 0.125 | 362,642 | -354,000 | 0.00% | 45,330 |
| 2021-08-17 | 2021-08-13 | 0.125 | 716,642 | -210,000 | 0.00% | 89,580 |
| 2021-08-16 | 2021-08-12 | 0.123 | 926,642 | -368,000 | 0.01% | 113,977 |
| 2021-08-13 | 2021-08-11 | 0.122 | 1,294,642 | -232,000 | 0.01% | 157,946 |
| 2021-08-11 | 2021-08-09 | 0.123 | 1,526,642 | +232,000 | 0.01% | 187,777 |
| 2021-08-10 | 2021-08-06 | 0.129 | 1,294,642 | -382,000 | 0.01% | 167,009 |
| 2021-08-09 | 2021-08-05 | 0.122 | 1,676,642 | +212,000 | 0.01% | 204,550 |
| 2021-08-06 | 2021-08-04 | 0.126 | 1,464,642 | +540,000 | 0.01% | 184,545 |
| 2021-08-05 | 2021-08-03 | 0.128 | 924,642 | +2,000 | 0.01% | 118,354 |
| 2021-08-04 | 2021-08-02 | 0.127 | 922,642 | +472,000 | 0.01% | 117,176 |
| 2021-08-02 | 2021-07-29 | 0.126 | 450,642 | -472,000 | 0.00% | 56,781 |
| 2021-07-30 | 2021-07-28 | 0.125 | 922,642 | +856,000 | 0.01% | 115,330 |
| 2021-07-29 | 2021-07-27 | 0.122 | 66,642 | -208,000 | 0.00% | 8,130 |
| 2021-07-28 | 2021-07-26 | 0.120 | 274,642 | +102,000 | 0.00% | 32,957 |
| 2021-07-27 | 2021-07-23 | 0.130 | 172,642 | -316,000 | 0.00% | 22,443 |
| 2021-07-26 | 2021-07-22 | 0.128 | 488,642 | +4,000 | 0.00% | 62,546 |
| 2021-07-22 | 2021-07-20 | 0.115 | 484,642 | -30,000 | 0.00% | 55,734 |
| 2021-07-21 | 2021-07-19 | 0.119 | 514,642 | -378,000 | 0.00% | 61,242 |
| 2021-07-20 | 2021-07-16 | 0.122 | 892,642 | -52,000 | 0.00% | 108,902 |
| 2021-07-19 | 2021-07-15 | 0.122 | 944,642 | -158,000 | 0.01% | 115,246 |
| 2021-07-16 | 2021-07-14 | 0.124 | 1,102,642 | -80,000 | 0.01% | 136,728 |
| 2021-07-15 | 2021-07-13 | 0.127 | 1,182,642 | +258,000 | 0.01% | 150,196 |
| 2021-07-14 | 2021-07-12 | 0.127 | 924,642 | +920,000 | 0.01% | 117,430 |
| 2021-07-13 | 2021-07-09 | 0.115 | 4,642 | -240,000 | 0.00% | 534 |
| 2021-07-12 | 2021-07-08 | 0.113 | 244,642 | +242,000 | 0.00% | 27,645 |
| 2021-07-09 | 2021-07-07 | 0.113 | 2,642 | -40,000 | 0.00% | 299 |
| 2021-07-08 | 2021-07-06 | 0.113 | 42,642 | +22,000 | 0.00% | 4,819 |
| 2021-07-07 | 2021-07-05 | 0.117 | 20,642 | -240,000 | 0.00% | 2,415 |
| 2021-07-06 | 2021-07-02 | 0.113 | 260,642 | -106,000 | 0.00% | 29,453 |
| 2021-07-05 | 2021-06-30 | 0.112 | 366,642 | +254,000 | 0.00% | 41,064 |
| 2021-06-30 | 2021-06-28 | 0.119 | 112,642 | -140,000 | 0.00% | 13,404 |
| 2021-06-29 | 2021-06-25 | 0.115 | 252,642 | +200,000 | 0.00% | 29,054 |
| 2021-06-28 | 2021-06-24 | 0.113 | 52,642 | +16,000 | 0.00% | 5,949 |
| 2021-06-25 | 2021-06-23 | 0.116 | 36,642 | -480,000 | 0.00% | 4,250 |
| 2021-06-24 | 2021-06-22 | 0.115 | 516,642 | -50,000 | 0.00% | 59,414 |
| 2021-06-23 | 2021-06-21 | 0.111 | 566,642 | +106,000 | 0.00% | 62,897 |
| 2021-06-22 | 2021-06-18 | 0.114 | 460,642 | -28,000 | 0.00% | 52,513 |
| 2021-06-21 | 2021-06-17 | 0.111 | 488,642 | +486,000 | 0.00% | 54,239 |
| 2021-06-17 | 2021-06-15 | 0.116 | 2,642 | -202,000 | 0.00% | 306 |
| 2021-06-16 | 2021-06-11 | 0.114 | 204,642 | -256,000 | 0.00% | 23,329 |
| 2021-06-15 | 2021-06-10 | 0.111 | 460,642 | +228,000 | 0.00% | 51,131 |
| 2021-06-11 | 2021-06-09 | 0.116 | 232,642 | -4,658,000 | 0.00% | 26,986 |
| 2021-06-10 | 2021-06-08 | 0.110 | 4,890,642 | +874,000 | 0.03% | 537,971 |
| 2021-06-09 | 2021-06-07 | 0.120 | 4,016,642 | -320,000 | 0.02% | 481,997 |
| 2021-06-08 | 2021-06-04 | 0.120 | 4,336,642 | -808,000 | 0.02% | 520,397 |
| 2021-06-07 | 2021-06-03 | 0.129 | 5,144,642 | +28,000 | 0.03% | 663,659 |
| 2021-06-04 | 2021-06-02 | 0.125 | 5,116,642 | -160,000 | 0.03% | 639,580 |
| 2021-06-03 | 2021-06-01 | 0.133 | 5,276,642 | +130,000 | 0.03% | 701,793 |
| 2021-06-02 | 2021-05-31 | 0.127 | 5,146,642 | -96,000 | 0.03% | 653,624 |
| 2021-06-01 | 2021-05-28 | 0.129 | 5,242,642 | -280,000 | 0.03% | 676,301 |
| 2021-05-31 | 2021-05-27 | 0.127 | 5,522,642 | -164,000 | 0.03% | 701,376 |
| 2021-05-28 | 2021-05-26 | 0.131 | 5,686,642 | -258,000 | 0.03% | 744,950 |
| 2021-05-27 | 2021-05-25 | 0.136 | 5,944,642 | +42,000 | 0.03% | 808,471 |
| 2021-05-26 | 2021-05-24 | 0.141 | 5,902,642 | -96,000 | 0.03% | 832,273 |
| 2021-05-25 | 2021-05-21 | 0.143 | 5,998,642 | +522,000 | 0.03% | 857,806 |
| 2021-05-24 | 2021-05-20 | 0.140 | 5,476,642 | -236,000 | 0.03% | 766,730 |
| 2021-05-21 | 2021-05-18 | 0.151 | 5,712,642 | +966,000 | 0.03% | 862,609 |
| 2021-05-20 | 2021-05-17 | 0.145 | 4,746,642 | -104,000 | 0.03% | 688,263 |
| 2021-05-18 | 2021-05-14 | 0.141 | 4,850,642 | -108,000 | 0.03% | 683,941 |
| 2021-05-17 | 2021-05-13 | 0.149 | 4,958,642 | +16,000 | 0.03% | 738,838 |
| 2021-05-14 | 2021-05-12 | 0.162 | 4,942,642 | +514,000 | 0.03% | 800,708 |
| 2021-05-13 | 2021-05-11 | 0.168 | 4,428,642 | -418,000 | 0.02% | 744,012 |
| 2021-05-12 | 2021-05-10 | 0.180 | 4,846,642 | -614,000 | 0.03% | 872,396 |
| 2021-05-11 | 2021-05-07 | 0.165 | 5,460,642 | +1,526,000 | 0.03% | 901,006 |
| 2021-05-10 | 2021-05-06 | 0.154 | 3,934,642 | +1,664,000 | 0.02% | 605,935 |
| 2021-05-07 | 2021-05-05 | 0.152 | 2,270,642 | +592,000 | 0.01% | 345,138 |
| 2021-05-06 | 2021-05-04 | 0.148 | 1,678,642 | -56,000 | 0.01% | 248,439 |
| 2021-05-05 | 2021-05-03 | 0.145 | 1,734,642 | +408,000 | 0.01% | 251,523 |
| 2021-05-04 | 2021-04-30 | 0.151 | 1,326,642 | -90,000 | 0.01% | 200,323 |
| 2021-05-03 | 2021-04-29 | 0.153 | 1,416,642 | -198,000 | 0.01% | 216,746 |
| 2021-04-30 | 2021-04-28 | 0.149 | 1,614,642 | +474,000 | 0.01% | 240,582 |
| 2021-04-29 | 2021-04-27 | 0.160 | 1,140,642 | -680,000 | 0.01% | 182,503 |
| 2021-04-28 | 2021-04-26 | 0.155 | 1,820,642 | -2,046,000 | 0.01% | 282,200 |
| 2021-04-27 | 2021-04-23 | 0.150 | 3,866,642 | +2,674,000 | 0.02% | 579,996 |
| 2021-04-26 | 2021-04-22 | 0.135 | 1,192,642 | +718,000 | 0.01% | 161,007 |
| 2021-04-23 | 2021-04-21 | 0.122 | 474,642 | -18,000 | 0.00% | 57,906 |
| 2021-04-22 | 2021-04-20 | 0.124 | 492,642 | -18,000 | 0.00% | 61,088 |
| 2021-04-21 | 2021-04-19 | 0.125 | 510,642 | -260,000 | 0.00% | 63,830 |
| 2021-04-20 | 2021-04-16 | 0.119 | 770,642 | -26,000 | 0.00% | 91,706 |
| 2021-04-19 | 2021-04-15 | 0.112 | 796,642 | -126,000 | 0.00% | 89,224 |
| 2021-04-16 | 2021-04-14 | 0.115 | 922,642 | -280,000 | 0.01% | 106,104 |
| 2021-04-15 | 2021-04-13 | 0.115 | 1,202,642 | -18,000 | 0.01% | 138,304 |
| 2021-04-14 | 2021-04-12 | 0.115 | 1,220,642 | -548,000 | 0.01% | 140,374 |
| 2021-04-13 | 2021-04-09 | 0.121 | 1,768,642 | +618,000 | 0.01% | 214,006 |
| 2021-04-12 | 2021-04-08 | 0.117 | 1,150,642 | +448,000 | 0.01% | 134,625 |
| 2021-04-09 | 2021-04-07 | 0.114 | 702,642 | -26,000 | 0.00% | 80,101 |
| 2021-04-08 | 2021-04-01 | 0.116 | 728,642 | -58,000 | 0.00% | 84,522 |
| 2021-04-07 | 2021-03-31 | 0.116 | 786,642 | -34,000 | 0.00% | 91,250 |
| 2021-04-01 | 2021-03-30 | 0.116 | 820,642 | -98,000 | 0.00% | 95,194 |
| 2021-03-31 | 2021-03-29 | 0.118 | 918,642 | +86,000 | 0.01% | 108,400 |
| 2021-03-30 | 2021-03-26 | 0.117 | 832,642 | -372,000 | 0.00% | 97,419 |
| 2021-03-29 | 2021-03-25 | 0.116 | 1,204,642 | -500,000 | 0.01% | 139,738 |
| 2021-03-26 | 2021-03-24 | 0.113 | 1,704,642 | -330,000 | 0.01% | 192,625 |
| 2021-03-25 | 2021-03-23 | 0.123 | 2,034,642 | -608,000 | 0.01% | 250,261 |
| 2021-03-24 | 2021-03-22 | 0.125 | 2,642,642 | -210,000 | 0.01% | 330,330 |
| 2021-03-23 | 2021-03-19 | 0.121 | 2,852,642 | +126,000 | 0.02% | 345,170 |
| 2021-03-22 | 2021-03-18 | 0.123 | 2,726,642 | -252,000 | 0.02% | 335,377 |
| 2021-03-19 | 2021-03-17 | 0.120 | 2,978,642 | +168,000 | 0.02% | 357,437 |
| 2021-03-18 | 2021-03-16 | 0.116 | 2,810,642 | +294,000 | 0.02% | 326,034 |
| 2021-03-17 | 2021-03-15 | 0.119 | 2,516,642 | -130,000 | 0.01% | 299,480 |
| 2021-03-16 | 2021-03-12 | 0.120 | 2,646,642 | -574,000 | 0.01% | 317,597 |
| 2021-03-15 | 2021-03-11 | 0.129 | 3,220,642 | -454,000 | 0.02% | 415,463 |
| 2021-03-12 | 2021-03-10 | 0.128 | 3,674,642 | +160,000 | 0.02% | 470,354 |
| 2021-03-11 | 2021-03-09 | 0.129 | 3,514,642 | +328,000 | 0.02% | 453,389 |
| 2021-03-10 | 2021-03-08 | 0.128 | 3,186,642 | -452,000 | 0.02% | 407,890 |
| 2021-03-09 | 2021-03-05 | 0.128 | 3,638,642 | +454,000 | 0.02% | 465,746 |
| 2021-03-08 | 2021-03-04 | 0.135 | 3,184,642 | -2,034,000 | 0.02% | 429,927 |
| 2021-03-05 | 2021-03-03 | 0.141 | 5,218,642 | -340,000 | 0.03% | 735,829 |
| 2021-03-04 | 2021-03-02 | 0.127 | 5,558,642 | +3,158,000 | 0.03% | 705,948 |
| 2021-03-03 | 2021-03-01 | 0.144 | 2,400,642 | -840,000 | 0.01% | 345,692 |
| 2021-03-02 | 2021-02-26 | 0.155 | 3,240,642 | -886,000 | 0.02% | 502,300 |
| 2021-03-01 | 2021-02-25 | 0.155 | 4,126,642 | +3,250,000 | 0.02% | 639,630 |
| 2021-02-26 | 2021-02-24 | 0.174 | 876,642 | -2,300,000 | 0.00% | 152,536 |
| 2021-02-25 | 2021-02-23 | 0.186 | 3,176,642 | -1,160,000 | 0.02% | 590,855 |
| 2021-02-24 | 2021-02-22 | 0.174 | 4,336,642 | +3,416,000 | 0.02% | 754,576 |
| 2021-02-23 | 2021-02-19 | 0.147 | 920,642 | +56,000 | 0.01% | 135,334 |
| 2021-02-22 | 2021-02-18 | 0.141 | 864,642 | -202,000 | 0.00% | 121,915 |
| 2021-02-19 | 2021-02-17 | 0.137 | 1,066,642 | -1,168,000 | 0.01% | 146,130 |
| 2021-02-18 | 2021-02-16 | 0.116 | 2,234,642 | +1,126,000 | 0.01% | 259,218 |
| 2021-02-17 | 2021-02-11 | 0.093 | 1,108,642 | -182,000 | 0.01% | 103,104 |
| 2021-02-16 | 2021-02-09 | 0.081 | 1,290,642 | +432,000 | 0.01% | 104,542 |
| 2021-02-09 | 2021-02-05 | 0.084 | 858,642 | -4,000 | 0.00% | 72,126 |
| 2021-02-08 | 2021-02-04 | 0.085 | 862,642 | -68,000 | 0.00% | 73,325 |
| 2021-02-05 | 2021-02-03 | 0.085 | 930,642 | -144,000 | 0.01% | 79,105 |
| 2021-02-04 | 2021-02-02 | 0.088 | 1,074,642 | +48,000 | 0.01% | 94,568 |
| 2021-02-03 | 2021-02-01 | 0.089 | 1,026,642 | +52,000 | 0.01% | 91,371 |
| 2021-01-29 | 2021-01-27 | 0.082 | 974,642 | -296,000 | 0.01% | 79,921 |
| 2021-01-28 | 2021-01-26 | 0.084 | 1,270,642 | -134,000 | 0.01% | 106,734 |
| 2021-01-27 | 2021-01-25 | 0.087 | 1,404,642 | -2,000 | 0.01% | 122,204 |
| 2021-01-26 | 2021-01-22 | 0.084 | 1,406,642 | -670,000 | 0.01% | 118,158 |
| 2021-01-25 | 2021-01-21 | 0.082 | 2,076,642 | -136,000 | 0.01% | 170,285 |
| 2021-01-22 | 2021-01-20 | 0.082 | 2,212,642 | -904,000 | 0.01% | 181,437 |
| 2021-01-21 | 2021-01-19 | 0.077 | 3,116,642 | +302,000 | 0.02% | 239,981 |
| 2021-01-20 | 2021-01-18 | 0.074 | 2,814,642 | +654,000 | 0.02% | 208,284 |
| 2021-01-19 | 2021-01-15 | 0.079 | 2,160,642 | -82,000 | 0.01% | 170,691 |
| 2021-01-18 | 2021-01-14 | 0.080 | 2,242,642 | +182,000 | 0.01% | 179,411 |
| 2021-01-15 | 2021-01-13 | 0.079 | 2,060,642 | -46,000 | 0.01% | 162,791 |
| 2021-01-14 | 2021-01-12 | 0.078 | 2,106,642 | +1,178,000 | 0.01% | 164,318 |
| 2021-01-13 | 2021-01-11 | 0.087 | 928,642 | -4,000 | 0.01% | 80,792 |
| 2021-01-12 | 2021-01-08 | 0.086 | 932,642 | -12,000 | 0.01% | 80,207 |
| 2021-01-11 | 2021-01-07 | 0.085 | 944,642 | +6,000 | 0.01% | 80,295 |
| 2021-01-08 | 2021-01-06 | 0.087 | 938,642 | +66,000 | 0.01% | 81,662 |
| 2021-01-07 | 2021-01-05 | 0.090 | 872,642 | -56,000 | 0.00% | 78,538 |
| 2021-01-06 | 2021-01-04 | 0.086 | 928,642 | +8,000 | 0.01% | 79,863 |
| 2021-01-04 | 2020-12-29 | 0.089 | 920,642 | -324,000 | 0.01% | 81,937 |
| 2020-12-30 | 2020-12-28 | 0.088 | 1,244,642 | +152,000 | 0.01% | 109,528 |
| 2020-12-29 | 2020-12-24 | 0.076 | 1,092,642 | +220,000 | 0.01% | 83,041 |
| 2020-12-28 | 2020-12-22 | 0.076 | 872,642 | -48,000 | 0.00% | 66,321 |
| 2020-12-23 | 2020-12-21 | 0.079 | 920,642 | +48,000 | 0.01% | 72,731 |
| 2020-12-22 | 2020-12-18 | 0.085 | 872,642 | -48,000 | 0.00% | 74,175 |
| 2020-12-17 | 2020-12-15 | 0.070 | 920,642 | -18,000 | 0.01% | 64,445 |
| 2020-12-16 | 2020-12-14 | 0.081 | 938,642 | +66,000 | 0.01% | 76,030 |
| 2020-12-15 | 2020-12-11 | 0.085 | 872,642 | -180,000 | 0.00% | 74,175 |
| 2020-12-14 | 2020-12-10 | 0.084 | 1,052,642 | -10,000 | 0.01% | 88,422 |
| 2020-12-11 | 2020-12-09 | 0.083 | 1,062,642 | -1,214,000 | 0.01% | 88,199 |
| 2020-12-10 | 2020-12-08 | 0.088 | 2,276,642 | +1,404,000 | 0.01% | 200,344 |
| 2020-12-04 | 2020-12-02 | 0.058 | 872,642 | -16,000 | 0.00% | 50,613 |
| 2020-12-03 | 2020-12-01 | 0.053 | 888,642 | -2,000 | 0.00% | 47,098 |
| 2020-12-02 | 2020-11-30 | 0.055 | 890,642 | -48,000 | 0.00% | 48,985 |
| 2020-12-01 | 2020-11-27 | 0.049 | 938,642 | +46,000 | 0.01% | 45,993 |
| 2020-11-30 | 2020-11-26 | 0.051 | 892,642 | +2,000 | 0.00% | 45,525 |
| 2020-11-27 | 2020-11-25 | 0.053 | 890,642 | -126,000 | 0.00% | 47,204 |
| 2020-11-26 | 2020-11-24 | 0.052 | 1,016,642 | +126,000 | 0.01% | 52,865 |
| 2020-11-25 | 2020-11-23 | 0.053 | 890,642 | -72,000 | 0.00% | 47,204 |
| 2020-11-24 | 2020-11-20 | 0.044 | 962,642 | -126,000 | 0.01% | 42,356 |
| 2020-11-23 | 2020-11-19 | 0.045 | 1,088,642 | +168,000 | 0.01% | 48,989 |
| 2020-11-20 | 2020-11-18 | 0.045 | 920,642 | +48,000 | 0.01% | 41,429 |
| 2020-11-18 | 2020-11-16 | 0.046 | 872,642 | -100,000 | 0.00% | 40,142 |
| 2020-11-17 | 2020-11-13 | 0.043 | 972,642 | -80,000 | 0.01% | 41,824 |
| 2020-11-16 | 2020-11-12 | 0.044 | 1,052,642 | +24,000 | 0.01% | 46,316 |
| 2020-11-13 | 2020-11-11 | 0.044 | 1,028,642 | +50,000 | 0.01% | 45,260 |
| 2020-11-12 | 2020-11-10 | 0.046 | 978,642 | +12,000 | 0.01% | 45,018 |
| 2020-11-11 | 2020-11-09 | 0.044 | 966,642 | +82,000 | 0.01% | 42,532 |
| 2020-11-05 | 2020-11-03 | 0.047 | 884,642 | -20,000 | 0.00% | 41,578 |
| 2020-11-04 | 2020-11-02 | 0.043 | 904,642 | -50,000 | 0.01% | 38,900 |
| 2020-10-29 | 2020-10-27 | 0.045 | 954,642 | +78,000 | 0.01% | 42,959 |
| 2020-10-28 | 2020-10-23 | 0.047 | 876,642 | -196,000 | 0.00% | 41,202 |
| 2020-10-27 | 2020-10-22 | 0.045 | 1,072,642 | +200,000 | 0.01% | 48,269 |
| 2020-10-22 | 2020-10-20 | 0.045 | 872,642 | -224,000 | 0.00% | 39,269 |
| 2020-10-20 | 2020-10-16 | 0.046 | 1,096,642 | +108,000 | 0.01% | 50,446 |
| 2020-10-15 | 2020-10-12 | 0.048 | 988,642 | +14,000 | 0.01% | 47,455 |
| 2020-10-14 | 2020-10-09 | 0.047 | 974,642 | +36,000 | 0.01% | 45,808 |
| 2020-10-09 | 2020-10-07 | 0.047 | 938,642 | -14,000 | 0.01% | 44,116 |
| 2020-10-08 | 2020-10-06 | 0.046 | 952,642 | +14,000 | 0.01% | 43,822 |
| 2020-09-30 | 2020-09-28 | 0.048 | 938,642 | +18,000 | 0.01% | 45,055 |
| 2020-09-25 | 2020-09-23 | 0.049 | 920,642 | -188,000 | 0.01% | 45,111 |
| 2020-09-24 | 2020-09-22 | 0.049 | 1,108,642 | -2,000 | 0.01% | 54,323 |
| 2020-09-23 | 2020-09-21 | 0.049 | 1,110,642 | +98,000 | 0.01% | 54,421 |
| 2020-09-22 | 2020-09-18 | 0.049 | 1,012,642 | -2,000 | 0.01% | 49,619 |
| 2020-09-18 | 2020-09-16 | 0.051 | 1,014,642 | -430,000 | 0.01% | 51,747 |
| 2020-09-17 | 2020-09-15 | 0.052 | 1,444,642 | +188,000 | 0.01% | 75,121 |
| 2020-09-16 | 2020-09-14 | 0.053 | 1,256,642 | +156,000 | 0.01% | 66,602 |
| 2020-09-15 | 2020-09-11 | 0.050 | 1,100,642 | +84,000 | 0.01% | 55,032 |
| 2020-09-09 | 2020-09-07 | 0.052 | 1,016,642 | +136,000 | 0.01% | 52,865 |
| 2020-09-08 | 2020-09-04 | 0.052 | 880,642 | -40,000 | 0.00% | 45,793 |
| 2020-09-07 | 2020-09-03 | 0.053 | 920,642 | +28,000 | 0.01% | 48,794 |
| 2020-09-04 | 2020-09-02 | 0.053 | 892,642 | +20,000 | 0.00% | 47,310 |
| 2020-09-02 | 2020-08-31 | 0.055 | 872,642 | -78,000 | 0.00% | 47,995 |
| 2020-09-01 | 2020-08-28 | 0.055 | 950,642 | +78,000 | 0.01% | 52,285 |
| 2020-08-28 | 2020-08-26 | 0.054 | 872,642 | -50,000 | 0.00% | 47,123 |
| 2020-08-27 | 2020-08-25 | 0.052 | 922,642 | -60,000 | 0.01% | 47,977 |
| 2020-08-26 | 2020-08-24 | 0.051 | 982,642 | -18,000 | 0.01% | 50,115 |
| 2020-08-25 | 2020-08-21 | 0.051 | 1,000,642 | -14,000 | 0.01% | 51,033 |
| 2020-08-21 | 2020-08-19 | 0.051 | 1,014,642 | +48,000 | 0.01% | 51,747 |
| 2020-08-20 | 2020-08-18 | 0.050 | 966,642 | +68,000 | 0.01% | 48,332 |
| 2020-08-19 | 2020-08-17 | 0.051 | 898,642 | +14,000 | 0.01% | 45,831 |
| 2020-08-18 | 2020-08-14 | 0.049 | 884,642 | +12,000 | 0.00% | 43,347 |
| 2020-08-13 | 2020-08-11 | 0.051 | 872,642 | -98,000 | 0.00% | 44,505 |
| 2020-08-12 | 2020-08-10 | 0.051 | 970,642 | -2,000 | 0.01% | 49,503 |
| 2020-08-11 | 2020-08-07 | 0.050 | 972,642 | -2,000 | 0.01% | 48,632 |
| 2020-08-10 | 2020-08-06 | 0.051 | 974,642 | -34,000 | 0.01% | 49,707 |
| 2020-08-06 | 2020-08-04 | 0.048 | 1,008,642 | +10,000 | 0.01% | 48,415 |
| 2020-08-04 | 2020-07-31 | 0.050 | 998,642 | +6,000 | 0.01% | 49,932 |
| 2020-08-03 | 2020-07-30 | 0.049 | 992,642 | +8,000 | 0.01% | 48,639 |
| 2020-07-30 | 2020-07-28 | 0.050 | 984,642 | -2,000 | 0.01% | 49,232 |
| 2020-07-29 | 2020-07-27 | 0.048 | 986,642 | +72,000 | 0.01% | 47,359 |
| 2020-07-28 | 2020-07-24 | 0.049 | 914,642 | +4,000 | 0.01% | 44,817 |
| 2020-07-27 | 2020-07-23 | 0.049 | 910,642 | +2,000 | 0.01% | 44,621 |
| 2020-07-24 | 2020-07-22 | 0.051 | 908,642 | +10,000 | 0.01% | 46,341 |
| 2020-07-22 | 2020-07-20 | 0.052 | 898,642 | +52,000 | 0.01% | 46,729 |
| 2020-07-20 | 2020-07-16 | 0.051 | 846,642 | -40,000 | 0.00% | 43,179 |
| 2020-07-16 | 2020-07-14 | 0.054 | 886,642 | -60,000 | 0.00% | 47,879 |
| 2020-07-15 | 2020-07-13 | 0.052 | 946,642 | +100,000 | 0.01% | 49,225 |
| 2020-07-14 | 2020-07-10 | 0.049 | 846,642 | +2,000 | 0.00% | 41,485 |
| 2020-07-13 | 2020-07-09 | 0.051 | 844,642 | -46,000 | 0.00% | 43,077 |
| 2020-07-10 | 2020-07-08 | 0.048 | 890,642 | -14,000 | 0.00% | 42,751 |
| 2020-07-09 | 2020-07-07 | 0.049 | 904,642 | +68,000 | 0.01% | 44,327 |
| 2020-07-08 | 2020-07-06 | 0.045 | 836,642 | +4,000 | 0.00% | 37,649 |
| 2020-07-07 | 2020-07-03 | 0.042 | 832,642 | +2,000 | 0.00% | 34,971 |
| 2020-07-06 | 2020-07-02 | 0.041 | 830,642 | -16,000 | 0.00% | 34,056 |
| 2020-07-02 | 2020-06-29 | 0.040 | 846,642 | +2,000 | 0.00% | 33,866 |
| 2020-06-22 | 2020-06-18 | 0.040 | 844,642 | +20,000 | 0.00% | 33,786 |
| 2020-06-18 | 2020-06-16 | 0.042 | 824,642 | -30,000 | 0.00% | 34,635 |
| 2020-06-08 | 2020-06-04 | 0.040 | 854,642 | +6,000 | 0.00% | 34,186 |
| 2020-06-03 | 2020-06-01 | 0.043 | 848,642 | +6,000 | 0.00% | 36,492 |
| 2020-06-01 | 2020-05-28 | 0.039 | 842,642 | +20,000 | 0.00% | 32,863 |
| 2020-05-29 | 2020-05-27 | 0.041 | 822,642 | +2,000 | 0.00% | 33,728 |
| 2020-05-28 | 2020-05-26 | 0.042 | 820,642 | -20,000 | 0.00% | 34,467 |
| 2020-05-27 | 2020-05-25 | 0.039 | 840,642 | +20,000 | 0.00% | 32,785 |
| 2020-05-25 | 2020-05-21 | 0.045 | 820,642 | +4,000 | 0.00% | 36,929 |
| 2020-05-21 | 2020-05-19 | 0.043 | 816,642 | -48,000 | 0.00% | 35,116 |
| 2020-05-20 | 2020-05-18 | 0.044 | 864,642 | +30,000 | 0.00% | 38,044 |
| 2020-05-18 | 2020-05-14 | 0.047 | 834,642 | -358,000 | 0.00% | 39,228 |
| 2020-05-15 | 2020-05-13 | 0.044 | 1,192,642 | +2,000 | 0.01% | 52,476 |
| 2020-05-13 | 2020-05-11 | 0.043 | 1,190,642 | +18,000 | 0.01% | 51,198 |
| 2020-05-05 | 2020-04-29 | 0.047 | 1,172,642 | +2,000 | 0.01% | 55,114 |
| 2020-04-29 | 2020-04-27 | 0.045 | 1,170,642 | -16,000 | 0.01% | 52,679 |
| 2020-04-28 | 2020-04-24 | 0.044 | 1,186,642 | +2,000 | 0.01% | 52,212 |
| 2020-04-27 | 2020-04-23 | 0.048 | 1,184,642 | +14,000 | 0.01% | 56,863 |
| 2020-04-16 | 2020-04-14 | 0.045 | 1,170,642 | -70,000 | 0.01% | 52,679 |
| 2020-04-09 | 2020-04-07 | 0.047 | 1,240,642 | -32,000 | 0.01% | 58,310 |
| 2020-04-08 | 2020-04-06 | 0.047 | 1,272,642 | -4,000 | 0.01% | 59,814 |
| 2020-04-06 | 2020-04-02 | 0.046 | 1,276,642 | +472,000 | 0.01% | 58,726 |
| 2020-04-02 | 2020-03-31 | 0.050 | 804,642 | +18,000 | 0.00% | 40,232 |
| 2020-04-01 | 2020-03-30 | 0.047 | 786,642 | +8,000 | 0.00% | 36,972 |
| 2020-03-31 | 2020-03-27 | 0.051 | 778,642 | -6,000 | 0.00% | 39,711 |
| 2020-03-30 | 2020-03-26 | 0.051 | 784,642 | -72,000 | 0.00% | 40,017 |
| 2020-03-27 | 2020-03-25 | 0.050 | 856,642 | +102,000 | 0.00% | 42,832 |
| 2020-03-25 | 2020-03-23 | 0.037 | 754,642 | +8,000 | 0.00% | 27,922 |
| 2020-03-24 | 2020-03-20 | 0.039 | 746,642 | +2,000 | 0.00% | 29,119 |
| 2020-03-23 | 2020-03-19 | 0.035 | 744,642 | +4,000 | 0.00% | 26,062 |
| 2020-03-20 | 2020-03-18 | 0.039 | 740,642 | +12,000 | 0.00% | 28,885 |
| 2020-03-18 | 2020-03-16 | 0.039 | 728,642 | +6,000 | 0.00% | 28,417 |
| 2020-03-17 | 2020-03-13 | 0.041 | 722,642 | -140,000 | 0.00% | 29,628 |
| 2020-03-16 | 2020-03-12 | 0.042 | 862,642 | +150,000 | 0.00% | 36,231 |
| 2020-03-10 | 2020-03-06 | 0.044 | 712,642 | +8,000 | 0.00% | 31,356 |
| 2020-03-09 | 2020-03-05 | 0.044 | 704,642 | +16,000 | 0.00% | 31,004 |
| 2020-03-06 | 2020-03-04 | 0.043 | 688,642 | +18,000 | 0.00% | 29,612 |
| 2020-03-04 | 2020-03-02 | 0.043 | 670,642 | -214,000 | 0.00% | 28,838 |
| 2020-03-02 | 2020-02-27 | 0.044 | 884,642 | +10,000 | 0.00% | 38,924 |
| 2020-02-28 | 2020-02-26 | 0.043 | 874,642 | +200,000 | 0.00% | 37,610 |
| 2020-02-26 | 2020-02-24 | 0.045 | 674,642 | +54,000 | 0.00% | 30,359 |
| 2020-02-24 | 2020-02-20 | 0.045 | 620,642 | +12,000 | 0.00% | 27,929 |
| 2020-02-21 | 2020-02-19 | 0.046 | 608,642 | +8,000 | 0.00% | 27,998 |
| 2020-02-20 | 2020-02-18 | 0.044 | 600,642 | -112,000 | 0.00% | 26,428 |
| 2020-02-19 | 2020-02-17 | 0.046 | 712,642 | +6,000 | 0.00% | 32,782 |
| 2020-02-18 | 2020-02-14 | 0.044 | 706,642 | -42,000 | 0.00% | 31,092 |
| 2020-02-17 | 2020-02-13 | 0.043 | 748,642 | -418,000 | 0.00% | 32,192 |
| 2020-02-14 | 2020-02-12 | 0.047 | 1,166,642 | -332,000 | 0.01% | 54,832 |
| 2020-02-13 | 2020-02-11 | 0.044 | 1,498,642 | +8,000 | 0.01% | 65,940 |
| 2020-02-12 | 2020-02-10 | 0.046 | 1,490,642 | +4,000 | 0.01% | 68,570 |
| 2020-02-10 | 2020-02-06 | 0.047 | 1,486,642 | +206,000 | 0.01% | 69,872 |
| 2020-02-07 | 2020-02-05 | 0.043 | 1,280,642 | +392,000 | 0.01% | 55,068 |
| 2020-02-06 | 2020-02-04 | 0.044 | 888,642 | -62,000 | 0.00% | 39,100 |
| 2020-02-05 | 2020-02-03 | 0.042 | 950,642 | +88,000 | 0.01% | 39,927 |
| 2020-02-04 | 2020-01-31 | 0.043 | 862,642 | -272,000 | 0.00% | 37,094 |
| 2020-02-03 | 2020-01-30 | 0.042 | 1,134,642 | -78,000 | 0.01% | 47,655 |
| 2020-01-31 | 2020-01-29 | 0.042 | 1,212,642 | +256,000 | 0.01% | 50,931 |
| 2020-01-30 | 2020-01-24 | 0.045 | 956,642 | -78,000 | 0.01% | 43,049 |
| 2020-01-23 | 2020-01-21 | 0.047 | 1,034,642 | -20,000 | 0.01% | 48,628 |
| 2020-01-22 | 2020-01-20 | 0.049 | 1,054,642 | -96,000 | 0.01% | 51,677 |
| 2020-01-21 | 2020-01-17 | 0.049 | 1,150,642 | -174,000 | 0.01% | 56,381 |
| 2020-01-20 | 2020-01-16 | 0.048 | 1,324,642 | +470,000 | 0.01% | 63,583 |
| 2020-01-16 | 2020-01-14 | 0.051 | 854,642 | +206,000 | 0.00% | 43,587 |
| 2020-01-15 | 2020-01-13 | 0.053 | 648,642 | +6,000 | 0.00% | 34,378 |
| 2020-01-13 | 2020-01-09 | 0.053 | 642,642 | +12,000 | 0.00% | 34,060 |
| 2020-01-10 | 2020-01-08 | 0.049 | 630,642 | +102,000 | 0.00% | 30,901 |
| 2020-01-09 | 2020-01-07 | 0.052 | 528,642 | -70,000 | 0.00% | 27,489 |
| 2020-01-08 | 2020-01-06 | 0.053 | 598,642 | -20,000 | 0.00% | 31,728 |
| 2020-01-07 | 2020-01-03 | 0.051 | 618,642 | +92,000 | 0.00% | 31,551 |
| 2020-01-03 | 2019-12-31 | 0.053 | 526,642 | -10,000 | 0.00% | 27,912 |
| 2020-01-02 | 2019-12-27 | 0.050 | 536,642 | +10,000 | 0.00% | 26,832 |
| 2019-12-17 | 2019-12-13 | 0.048 | 526,642 | -64,000 | 0.00% | 25,279 |
| 2019-12-16 | 2019-12-12 | 0.049 | 590,642 | +64,000 | 0.00% | 28,941 |
| 2019-12-12 | 2019-12-10 | 0.048 | 526,642 | -10,000 | 0.00% | 25,279 |
| 2019-12-11 | 2019-12-09 | 0.046 | 536,642 | +4,000 | 0.00% | 24,686 |
| 2019-12-10 | 2019-12-06 | 0.046 | 532,642 | -64,000 | 0.00% | 24,502 |
| 2019-12-06 | 2019-12-04 | 0.045 | 596,642 | +70,000 | 0.00% | 26,849 |
| 2019-12-02 | 2019-11-28 | 0.045 | 526,642 | -132,000 | 0.00% | 23,699 |
| 2019-11-29 | 2019-11-27 | 0.048 | 658,642 | -90,000 | 0.00% | 31,615 |
| 2019-11-26 | 2019-11-22 | 0.049 | 748,642 | -10,000 | 0.00% | 36,683 |
| 2019-11-25 | 2019-11-21 | 0.049 | 758,642 | +214,000 | 0.00% | 37,173 |
| 2019-11-22 | 2019-11-20 | 0.049 | 544,642 | +10,000 | 0.00% | 26,687 |
| 2019-11-21 | 2019-11-19 | 0.048 | 534,642 | +2,000 | 0.00% | 25,663 |
| 2019-11-18 | 2019-11-14 | 0.050 | 532,642 | -48,000 | 0.00% | 26,632 |
| 2019-11-15 | 2019-11-13 | 0.051 | 580,642 | -14,000 | 0.00% | 29,613 |
| 2019-11-14 | 2019-11-12 | 0.050 | 594,642 | +54,000 | 0.00% | 29,732 |
| 2019-11-13 | 2019-11-11 | 0.050 | 540,642 | -88,000 | 0.00% | 27,032 |
| 2019-11-11 | 2019-11-07 | 0.054 | 628,642 | +88,000 | 0.00% | 33,947 |
| 2019-11-07 | 2019-11-05 | 0.056 | 540,642 | -76,000 | 0.00% | 30,276 |
| 2019-11-06 | 2019-11-04 | 0.055 | 616,642 | +4,000 | 0.00% | 33,915 |
| 2019-11-05 | 2019-11-01 | 0.052 | 612,642 | -90,000 | 0.00% | 31,857 |
| 2019-11-04 | 2019-10-31 | 0.053 | 702,642 | -78,000 | 0.00% | 37,240 |
| 2019-11-01 | 2019-10-30 | 0.054 | 780,642 | +14,000 | 0.00% | 42,155 |
| 2019-10-31 | 2019-10-29 | 0.055 | 766,642 | -992,000 | 0.00% | 42,165 |
| 2019-10-30 | 2019-10-28 | 0.055 | 1,758,642 | +1,146,000 | 0.01% | 96,725 |
| 2019-10-29 | 2019-10-25 | 0.054 | 612,642 | +8,000 | 0.00% | 33,083 |
| 2019-10-28 | 2019-10-24 | 0.053 | 604,642 | -372,000 | 0.00% | 32,046 |
| 2019-10-25 | 2019-10-23 | 0.053 | 976,642 | +48,000 | 0.01% | 51,762 |
| 2019-10-24 | 2019-10-22 | 0.054 | 928,642 | +310,000 | 0.01% | 50,147 |
| 2019-10-23 | 2019-10-21 | 0.057 | 618,642 | -54,000 | 0.00% | 35,263 |
| 2019-10-22 | 2019-10-18 | 0.048 | 672,642 | +4,000 | 0.00% | 32,287 |
| 2019-10-21 | 2019-10-17 | 0.051 | 668,642 | -498,000 | 0.00% | 34,101 |
| 2019-10-17 | 2019-10-15 | 0.051 | 1,166,642 | +466,000 | 0.01% | 59,499 |
| 2019-10-16 | 2019-10-14 | 0.050 | 700,642 | -24,000 | 0.00% | 35,032 |
| 2019-10-15 | 2019-10-11 | 0.050 | 724,642 | -250,000 | 0.00% | 36,232 |
| 2019-10-14 | 2019-10-10 | 0.053 | 974,642 | -4,000 | 0.01% | 51,656 |
| 2019-10-11 | 2019-10-09 | 0.051 | 978,642 | +226,000 | 0.01% | 49,911 |
| 2019-10-09 | 2019-10-04 | 0.053 | 752,642 | -98,000 | 0.00% | 39,890 |
| 2019-10-08 | 2019-10-03 | 0.054 | 850,642 | -102,000 | 0.00% | 45,935 |
| 2019-10-04 | 2019-10-02 | 0.053 | 952,642 | -4,000 | 0.01% | 50,490 |
| 2019-10-02 | 2019-09-27 | 0.056 | 956,642 | +282,000 | 0.01% | 53,572 |
| 2019-09-30 | 2019-09-26 | 0.055 | 674,642 | +148,000 | 0.00% | 37,105 |
| 2019-09-27 | 2019-09-25 | 0.053 | 526,642 | -62,000 | 0.00% | 27,912 |
| 2019-09-26 | 2019-09-24 | 0.056 | 588,642 | +54,000 | 0.00% | 32,964 |
| 2019-09-23 | 2019-09-19 | 0.059 | 534,642 | -80,000 | 0.00% | 31,544 |
| 2019-09-20 | 2019-09-18 | 0.057 | 614,642 | +80,000 | 0.00% | 35,035 |
| 2019-09-19 | 2019-09-17 | 0.057 | 534,642 | -366,000 | 0.00% | 30,475 |
| 2019-09-18 | 2019-09-16 | 0.058 | 900,642 | +366,000 | 0.01% | 52,237 |
| 2019-09-12 | 2019-09-10 | 0.060 | 534,642 | +8,000 | 0.00% | 32,079 |
| 2019-09-09 | 2019-09-05 | 0.059 | 526,642 | -94,000 | 0.00% | 31,072 |
| 2019-09-06 | 2019-09-04 | 0.059 | 620,642 | -12,000 | 0.00% | 36,618 |
| 2019-09-05 | 2019-09-03 | 0.058 | 632,642 | +106,000 | 0.00% | 36,693 |
| 2019-09-03 | 2019-08-30 | 0.061 | 526,642 | -46,000 | 0.00% | 32,125 |
| 2019-08-29 | 2019-08-27 | 0.052 | 572,642 | -508,000 | 0.00% | 29,777 |
| 2019-08-28 | 2019-08-26 | 0.049 | 1,080,642 | +12,000 | 0.01% | 52,951 |
| 2019-08-27 | 2019-08-23 | 0.052 | 1,068,642 | +14,000 | 0.01% | 55,569 |
| 2019-08-23 | 2019-08-21 | 0.049 | 1,054,642 | +136,000 | 0.01% | 51,677 |
| 2019-08-22 | 2019-08-20 | 0.047 | 918,642 | +98,000 | 0.01% | 43,176 |
| 2019-08-21 | 2019-08-19 | 0.049 | 820,642 | -474,000 | 0.00% | 40,211 |
| 2019-08-20 | 2019-08-16 | 0.050 | 1,294,642 | +176,000 | 0.01% | 64,732 |
| 2019-08-19 | 2019-08-15 | 0.046 | 1,118,642 | -298,000 | 0.01% | 51,458 |
| 2019-08-16 | 2019-08-14 | 0.048 | 1,416,642 | -12,000 | 0.01% | 67,999 |
| 2019-08-15 | 2019-08-13 | 0.046 | 1,428,642 | +112,000 | 0.01% | 65,718 |
| 2019-08-14 | 2019-08-12 | 0.047 | 1,316,642 | +322,000 | 0.01% | 61,882 |
| 2019-08-13 | 2019-08-09 | 0.047 | 994,642 | -362,000 | 0.01% | 46,748 |
| 2019-08-12 | 2019-08-08 | 0.049 | 1,356,642 | +522,000 | 0.01% | 66,475 |
| 2019-08-09 | 2019-08-07 | 0.048 | 834,642 | -108,000 | 0.00% | 40,063 |
| 2019-08-07 | 2019-08-05 | 0.046 | 942,642 | -108,000 | 0.01% | 43,362 |
| 2019-08-06 | 2019-08-02 | 0.049 | 1,050,642 | -16,000 | 0.01% | 51,481 |
| 2019-08-05 | 2019-08-01 | 0.050 | 1,066,642 | +6,000 | 0.01% | 53,332 |
| 2019-08-01 | 2019-07-30 | 0.053 | 1,060,642 | +318,000 | 0.01% | 56,214 |
| 2019-07-31 | 2019-07-29 | 0.051 | 742,642 | -330,000 | 0.00% | 37,875 |
| 2019-07-25 | 2019-07-23 | 0.050 | 1,072,642 | -132,000 | 0.01% | 53,632 |
| 2019-07-24 | 2019-07-22 | 0.054 | 1,204,642 | +2,000 | 0.01% | 65,051 |
| 2019-07-23 | 2019-07-19 | 0.052 | 1,202,642 | +288,000 | 0.01% | 62,537 |
| 2019-07-22 | 2019-07-18 | 0.054 | 914,642 | -4,000 | 0.01% | 49,391 |
| 2019-07-17 | 2019-07-15 | 0.054 | 918,642 | +10,000 | 0.01% | 49,607 |
| 2019-07-16 | 2019-07-12 | 0.054 | 908,642 | +322,000 | 0.01% | 49,067 |
| 2019-07-15 | 2019-07-11 | 0.049 | 586,642 | +112,000 | 0.00% | 28,745 |
| 2019-07-12 | 2019-07-10 | 0.050 | 474,642 | +20,000 | 0.00% | 23,732 |
| 2019-07-11 | 2019-07-09 | 0.049 | 454,642 | -90,000 | 0.00% | 22,277 |
| 2019-07-10 | 2019-07-08 | 0.047 | 544,642 | +14,000 | 0.00% | 25,598 |
| 2019-07-09 | 2019-07-05 | 0.047 | 530,642 | -100,000 | 0.00% | 24,940 |
| 2019-07-08 | 2019-07-04 | 0.049 | 630,642 | -44,000 | 0.00% | 30,901 |
| 2019-07-05 | 2019-07-03 | 0.049 | 674,642 | +28,000 | 0.00% | 33,057 |
| 2019-07-04 | 2019-07-02 | 0.048 | 646,642 | +24,000 | 0.00% | 31,039 |
| 2019-07-03 | 2019-06-28 | 0.048 | 622,642 | -174,000 | 0.00% | 29,887 |
| 2019-07-02 | 2019-06-27 | 0.053 | 796,642 | -4,000 | 0.00% | 42,222 |
| 2019-06-28 | 2019-06-26 | 0.053 | 800,642 | +12,000 | 0.00% | 42,434 |
| 2019-06-27 | 2019-06-25 | 0.051 | 788,642 | +500,000 | 0.00% | 40,221 |
| 2019-06-26 | 2019-06-24 | 0.050 | 288,642 | +4,000 | 0.00% | 14,432 |
| 2019-06-25 | 2019-06-21 | 0.052 | 284,642 | +16,000 | 0.00% | 14,801 |
| 2019-06-24 | 2019-06-20 | 0.051 | 268,642 | -280,000 | 0.00% | 13,701 |
| 2019-06-21 | 2019-06-19 | 0.047 | 548,642 | +280,000 | 0.00% | 25,786 |
| 2019-06-19 | 2019-06-17 | 0.047 | 268,642 | +38,000 | 0.00% | 12,626 |
| 2019-06-18 | 2019-06-14 | 0.048 | 230,642 | +76,000 | 0.00% | 11,071 |
| 2019-06-14 | 2019-06-12 | 0.049 | 154,642 | -48,000 | 0.00% | 7,577 |
| 2019-06-13 | 2019-06-11 | 0.051 | 202,642 | -394,000 | 0.00% | 10,335 |
| 2019-06-12 | 2019-06-10 | 0.050 | 596,642 | +484,000 | 0.00% | 29,832 |
| 2019-06-11 | 2019-06-06 | 0.052 | 112,642 | +62,000 | 0.00% | 5,857 |
| 2019-06-10 | 2019-06-05 | 0.051 | 50,642 | -78,000 | 0.00% | 2,583 |
| 2019-06-06 | 2019-06-04 | 0.052 | 128,642 | -52,000 | 0.00% | 6,689 |
| 2019-06-05 | 2019-06-03 | 0.051 | 180,642 | -430,000 | 0.00% | 9,213 |
| 2019-06-04 | 2019-05-31 | 0.053 | 610,642 | -226,000 | 0.00% | 32,364 |
| 2019-06-03 | 2019-05-30 | 0.050 | 836,642 | +42,000 | 0.00% | 41,832 |
| 2019-05-30 | 2019-05-28 | 0.051 | 794,642 | +144,000 | 0.00% | 40,527 |
| 2019-05-29 | 2019-05-27 | 0.053 | 650,642 | +454,000 | 0.00% | 34,484 |
| 2019-05-28 | 2019-05-24 | 0.054 | 196,642 | -2,000 | 0.00% | 10,619 |
| 2019-05-27 | 2019-05-23 | 0.053 | 198,642 | -52,000 | 0.00% | 10,528 |
| 2019-05-24 | 2019-05-22 | 0.055 | 250,642 | +52,000 | 0.00% | 13,785 |
| 2019-05-23 | 2019-05-21 | 0.053 | 198,642 | +104,000 | 0.00% | 10,528 |
| 2019-05-22 | 2019-05-20 | 0.052 | 94,642 | -944,000 | 0.00% | 4,921 |
| 2019-05-21 | 2019-05-17 | 0.055 | 1,038,642 | +40,000 | 0.01% | 57,125 |
| 2019-05-17 | 2019-05-15 | 0.055 | 998,642 | +116,000 | 0.01% | 54,925 |
| 2019-05-15 | 2019-05-10 | 0.054 | 882,642 | +56,000 | 0.00% | 47,663 |
| 2019-05-14 | 2019-05-09 | 0.053 | 826,642 | +68,000 | 0.00% | 43,812 |
| 2019-05-10 | 2019-05-08 | 0.054 | 758,642 | +84,000 | 0.00% | 40,967 |
| 2019-05-09 | 2019-05-07 | 0.056 | 674,642 | +586,000 | 0.00% | 37,780 |
| 2019-05-08 | 2019-05-06 | 0.058 | 88,642 | +80,000 | 0.00% | 5,141 |
| 2019-05-07 | 2019-05-03 | 0.057 | 8,642 | -4,000 | 0.00% | 493 |
| 2019-05-03 | 2019-04-30 | 0.053 | 12,642 | +10,000 | 0.00% | 670 |
| 2019-05-02 | 2019-04-29 | 0.053 | 2,642 | -280,000 | 0.00% | 140 |
| 2019-04-30 | 2019-04-26 | 0.055 | 282,642 | -492,000 | 0.00% | 15,545 |
| 2019-04-29 | 2019-04-25 | 0.057 | 774,642 | +456,000 | 0.00% | 44,155 |
| 2019-04-26 | 2019-04-24 | 0.059 | 318,642 | -2,000 | 0.00% | 18,800 |
| 2019-04-25 | 2019-04-23 | 0.058 | 320,642 | +270,000 | 0.00% | 18,597 |
| 2019-04-24 | 2019-04-18 | 0.062 | 50,642 | +48,000 | 0.00% | 3,140 |
| 2019-04-18 | 2019-04-16 | 0.065 | 2,642 | -668,000 | 0.00% | 172 |
| 2019-04-16 | 2019-04-12 | 0.061 | 670,642 | +16,000 | 0.00% | 40,909 |
| 2019-04-10 | 2019-04-08 | 0.065 | 654,642 | -234,000 | 0.00% | 42,552 |
| 2019-04-08 | 2019-04-03 | 0.065 | 888,642 | -2,000 | 0.00% | 57,762 |
| 2019-04-04 | 2019-04-02 | 0.065 | 890,642 | -8,000 | 0.00% | 57,892 |
| 2019-04-03 | 2019-04-01 | 0.063 | 898,642 | -102,000 | 0.01% | 56,614 |
| 2019-04-02 | 2019-03-29 | 0.070 | 1,000,642 | -514,000 | 0.01% | 70,045 |
| 2019-04-01 | 2019-03-28 | 0.066 | 1,514,642 | -138,000 | 0.01% | 99,966 |
| 2019-03-29 | 2019-03-27 | 0.065 | 1,652,642 | +130,000 | 0.01% | 107,422 |
| 2019-03-28 | 2019-03-26 | 0.064 | 1,522,642 | -8,000 | 0.01% | 97,449 |
| 2019-03-27 | 2019-03-25 | 0.067 | 1,530,642 | +38,000 | 0.01% | 102,553 |
| 2019-03-26 | 2019-03-22 | 0.069 | 1,492,642 | +18,000 | 0.01% | 102,992 |
| 2019-03-25 | 2019-03-21 | 0.069 | 1,474,642 | +388,000 | 0.01% | 101,750 |
| 2019-03-20 | 2019-03-18 | 0.070 | 1,086,642 | -18,000 | 0.01% | 76,065 |
| 2019-03-19 | 2019-03-15 | 0.069 | 1,104,642 | -62,000 | 0.01% | 76,220 |
| 2019-03-18 | 2019-03-14 | 0.066 | 1,166,642 | +298,000 | 0.01% | 76,998 |
| 2019-03-15 | 2019-03-13 | 0.070 | 868,642 | +214,000 | 0.00% | 60,805 |
| 2019-03-13 | 2019-03-11 | 0.072 | 654,642 | -34,000 | 0.00% | 47,134 |
| 2019-03-12 | 2019-03-08 | 0.070 | 688,642 | +16,000 | 0.00% | 48,205 |
| 2019-03-11 | 2019-03-07 | 0.071 | 672,642 | +18,000 | 0.00% | 47,758 |
| 2019-03-07 | 2019-03-05 | 0.071 | 654,642 | -234,000 | 0.00% | 46,480 |
| 2019-03-06 | 2019-03-04 | 0.077 | 888,642 | -96,000 | 0.00% | 68,425 |
| 2019-03-05 | 2019-03-01 | 0.070 | 984,642 | -20,000 | 0.01% | 68,925 |
| 2019-03-01 | 2019-02-27 | 0.068 | 1,004,642 | -92,000 | 0.01% | 68,316 |
| 2019-02-28 | 2019-02-26 | 0.072 | 1,096,642 | -18,000 | 0.01% | 78,958 |
| 2019-02-27 | 2019-02-25 | 0.072 | 1,114,642 | -1,200,000 | 0.01% | 80,254 |
| 2019-02-26 | 2019-02-22 | 0.072 | 2,314,642 | +822,000 | 0.01% | 166,654 |
| 2019-02-25 | 2019-02-21 | 0.065 | 1,492,642 | +140,000 | 0.01% | 97,022 |
| 2019-02-22 | 2019-02-20 | 0.069 | 1,352,642 | +408,000 | 0.01% | 93,332 |
| 2019-02-21 | 2019-02-19 | 0.057 | 944,642 | -98,000 | 0.01% | 53,845 |
| 2019-02-20 | 2019-02-18 | 0.058 | 1,042,642 | -706,000 | 0.01% | 60,473 |
| 2019-02-19 | 2019-02-15 | 0.057 | 1,748,642 | +500,000 | 0.01% | 99,673 |
| 2019-02-08 | 2019-01-31 | 0.057 | 1,248,642 | -18,000 | 0.01% | 71,173 |
| 2019-01-31 | 2019-01-29 | 0.056 | 1,266,642 | -44,000 | 0.01% | 70,932 |
| 2019-01-30 | 2019-01-28 | 0.057 | 1,310,642 | -14,000 | 0.01% | 74,707 |
| 2019-01-29 | 2019-01-25 | 0.053 | 1,324,642 | +72,000 | 0.01% | 70,206 |
| 2019-01-28 | 2019-01-24 | 0.058 | 1,252,642 | -40,000 | 0.01% | 72,653 |
| 2019-01-21 | 2019-01-17 | 0.053 | 1,292,642 | -272,000 | 0.01% | 68,510 |
| 2019-01-16 | 2019-01-14 | 0.054 | 1,564,642 | -284,000 | 0.01% | 84,491 |
| 2019-01-11 | 2019-01-09 | 0.054 | 1,848,642 | -96,000 | 0.01% | 99,827 |
| 2019-01-09 | 2019-01-07 | 0.056 | 1,944,642 | +4,000 | 0.01% | 108,900 |
| 2019-01-08 | 2019-01-04 | 0.057 | 1,940,642 | -8,000 | 0.01% | 110,617 |
| 2019-01-03 | 2018-12-31 | 0.053 | 1,948,642 | +502,000 | 0.01% | 103,278 |
| 2019-01-02 | 2018-12-27 | 0.051 | 1,446,642 | -60,000 | 0.01% | 73,779 |
| 2018-12-28 | 2018-12-24 | 0.057 | 1,506,642 | -234,000 | 0.01% | 85,879 |
| 2018-12-27 | 2018-12-20 | 0.056 | 1,740,642 | +506,000 | 0.01% | 97,476 |
| 2018-12-21 | 2018-12-19 | 0.058 | 1,234,642 | +36,000 | 0.01% | 71,609 |
| 2018-12-20 | 2018-12-18 | 0.056 | 1,198,642 | -124,000 | 0.01% | 67,124 |
| 2018-12-19 | 2018-12-17 | 0.057 | 1,322,642 | +8,000 | 0.01% | 75,391 |
| 2018-12-18 | 2018-12-14 | 0.056 | 1,314,642 | -92,000 | 0.01% | 73,620 |
| 2018-12-17 | 2018-12-13 | 0.060 | 1,406,642 | +70,000 | 0.01% | 84,399 |
| 2018-12-14 | 2018-12-12 | 0.064 | 1,336,642 | +2,000 | 0.01% | 85,545 |
| 2018-12-12 | 2018-12-10 | 0.058 | 1,334,642 | -14,000 | 0.01% | 77,409 |
| 2018-12-11 | 2018-12-07 | 0.062 | 1,348,642 | +56,000 | 0.01% | 83,616 |
| 2018-12-10 | 2018-12-06 | 0.064 | 1,292,642 | +408,000 | 0.01% | 82,729 |
| 2018-12-05 | 2018-12-03 | 0.063 | 884,642 | -352,000 | 0.00% | 55,732 |
| 2018-12-03 | 2018-11-29 | 0.056 | 1,236,642 | +42,000 | 0.01% | 69,252 |
| 2018-11-30 | 2018-11-28 | 0.059 | 1,194,642 | -534,000 | 0.01% | 70,484 |
| 2018-11-28 | 2018-11-26 | 0.058 | 1,728,642 | +532,000 | 0.01% | 100,261 |
| 2018-11-26 | 2018-11-22 | 0.068 | 1,196,642 | -8,000 | 0.01% | 81,372 |
| 2018-11-23 | 2018-11-21 | 0.068 | 1,204,642 | -6,000 | 0.01% | 81,916 |
| 2018-11-21 | 2018-11-19 | 0.067 | 1,210,642 | +294,000 | 0.01% | 81,113 |
| 2018-11-19 | 2018-11-15 | 0.069 | 916,642 | +86,000 | 0.01% | 63,248 |
| 2018-11-16 | 2018-11-14 | 0.072 | 830,642 | +16,000 | 0.00% | 59,806 |
| 2018-11-15 | 2018-11-13 | 0.070 | 814,642 | -178,000 | 0.00% | 57,025 |
| 2018-11-13 | 2018-11-09 | 0.069 | 992,642 | -364,000 | 0.01% | 68,492 |
| 2018-11-12 | 2018-11-08 | 0.071 | 1,356,642 | -16,000 | 0.01% | 96,322 |
| 2018-11-09 | 2018-11-07 | 0.068 | 1,372,642 | +272,000 | 0.01% | 93,340 |
| 2018-11-08 | 2018-11-06 | 0.065 | 1,100,642 | +104,000 | 0.01% | 71,542 |
| 2018-11-02 | 2018-10-31 | 0.062 | 996,642 | +32,000 | 0.01% | 61,792 |
| 2018-10-31 | 2018-10-29 | 0.060 | 964,642 | -120,000 | 0.01% | 57,879 |
| 2018-10-30 | 2018-10-26 | 0.060 | 1,084,642 | +120,000 | 0.01% | 65,079 |
| 2018-10-26 | 2018-10-24 | 0.060 | 964,642 | -180,000 | 0.01% | 57,879 |
| 2018-10-25 | 2018-10-23 | 0.062 | 1,144,642 | +180,000 | 0.01% | 70,968 |
| 2018-10-24 | 2018-10-22 | 0.060 | 964,642 | -62,000 | 0.01% | 57,879 |
| 2018-10-23 | 2018-10-19 | 0.057 | 1,026,642 | -126,000 | 0.01% | 58,519 |
| 2018-10-22 | 2018-10-18 | 0.057 | 1,152,642 | +146,000 | 0.01% | 65,701 |
| 2018-10-16 | 2018-10-12 | 0.059 | 1,006,642 | +304,000 | 0.01% | 59,392 |
| 2018-10-12 | 2018-10-10 | 0.063 | 702,642 | -134,000 | 0.00% | 44,266 |
| 2018-10-11 | 2018-10-09 | 0.063 | 836,642 | -54,000 | 0.00% | 52,708 |
| 2018-10-10 | 2018-10-08 | 0.060 | 890,642 | -44,000 | 0.00% | 53,439 |
| 2018-10-09 | 2018-10-05 | 0.064 | 934,642 | -192,000 | 0.01% | 59,817 |
| 2018-10-08 | 2018-10-04 | 0.065 | 1,126,642 | +170,000 | 0.01% | 73,232 |
| 2018-10-05 | 2018-10-03 | 0.066 | 956,642 | -2,000 | 0.01% | 63,138 |
| 2018-10-04 | 2018-10-02 | 0.065 | 958,642 | +2,000 | 0.01% | 62,312 |
| 2018-10-02 | 2018-09-27 | 0.063 | 956,642 | +48,000 | 0.01% | 60,268 |
| 2018-09-28 | 2018-09-26 | 0.067 | 908,642 | +254,000 | 0.01% | 60,879 |
| 2018-09-24 | 2018-09-20 | 0.070 | 654,642 | -104,000 | 0.00% | 45,825 |
| 2018-09-21 | 2018-09-19 | 0.067 | 758,642 | +102,000 | 0.00% | 50,829 |
| 2018-09-20 | 2018-09-18 | 0.065 | 656,642 | -18,000 | 0.00% | 42,682 |
| 2018-09-19 | 2018-09-17 | 0.065 | 674,642 | +18,000 | 0.00% | 43,852 |
| 2018-09-17 | 2018-09-13 | 0.065 | 656,642 | -2,000 | 0.00% | 42,682 |
| 2018-09-12 | 2018-09-10 | 0.062 | 658,642 | -2,000 | 0.00% | 40,836 |
| 2018-09-11 | 2018-09-07 | 0.061 | 660,642 | +6,000 | 0.00% | 40,299 |
| 2018-09-10 | 2018-09-06 | 0.064 | 654,642 | -92,000 | 0.00% | 41,897 |
| 2018-09-06 | 2018-09-04 | 0.063 | 746,642 | -72,000 | 0.00% | 47,038 |
| 2018-09-05 | 2018-09-03 | 0.068 | 818,642 | -144,000 | 0.00% | 55,668 |
| 2018-09-04 | 2018-08-31 | 0.069 | 962,642 | +142,000 | 0.01% | 66,422 |
| 2018-09-03 | 2018-08-30 | 0.067 | 820,642 | +72,000 | 0.00% | 54,983 |
| 2018-08-30 | 2018-08-28 | 0.071 | 748,642 | +10,000 | 0.00% | 53,154 |
| 2018-08-29 | 2018-08-27 | 0.071 | 738,642 | -72,000 | 0.00% | 52,444 |
| 2018-08-24 | 2018-08-22 | 0.067 | 810,642 | +58,000 | 0.00% | 54,313 |
| 2018-08-22 | 2018-08-20 | 0.069 | 752,642 | +8,000 | 0.00% | 51,932 |
| 2018-08-21 | 2018-08-17 | 0.065 | 744,642 | -188,000 | 0.00% | 48,402 |
| 2018-08-17 | 2018-08-15 | 0.065 | 932,642 | +88,000 | 0.01% | 60,622 |
| 2018-08-16 | 2018-08-14 | 0.069 | 844,642 | +180,000 | 0.00% | 58,280 |
| 2018-08-14 | 2018-08-10 | 0.068 | 664,642 | -14,000 | 0.00% | 45,196 |
| 2018-08-13 | 2018-08-09 | 0.064 | 678,642 | -100,000 | 0.00% | 43,433 |
| 2018-08-10 | 2018-08-08 | 0.065 | 778,642 | -170,000 | 0.00% | 50,612 |
| 2018-08-09 | 2018-08-07 | 0.065 | 948,642 | +30,000 | 0.01% | 61,662 |
| 2018-08-07 | 2018-08-03 | 0.065 | 918,642 | -310,000 | 0.01% | 59,712 |
| 2018-08-03 | 2018-08-01 | 0.068 | 1,228,642 | +72,000 | 0.01% | 83,548 |
| 2018-07-31 | 2018-07-27 | 0.070 | 1,156,642 | +392,000 | 0.01% | 80,965 |
| 2018-07-30 | 2018-07-26 | 0.070 | 764,642 | +80,000 | 0.00% | 53,525 |
| 2018-07-26 | 2018-07-24 | 0.070 | 684,642 | -136,000 | 0.00% | 47,925 |
| 2018-07-25 | 2018-07-23 | 0.070 | 820,642 | +88,000 | 0.00% | 57,445 |
| 2018-07-24 | 2018-07-20 | 0.067 | 732,642 | +78,000 | 0.00% | 49,087 |
| 2018-07-20 | 2018-07-18 | 0.068 | 654,642 | -90,000 | 0.00% | 44,516 |
| 2018-07-19 | 2018-07-17 | 0.068 | 744,642 | +90,000 | 0.00% | 50,636 |
| 2018-07-17 | 2018-07-13 | 0.069 | 654,642 | -36,000 | 0.00% | 45,170 |
| 2018-07-13 | 2018-07-11 | 0.069 | 690,642 | -216,000 | 0.00% | 47,654 |
| 2018-07-10 | 2018-07-06 | 0.070 | 906,642 | +250,000 | 0.01% | 63,465 |
| 2018-07-05 | 2018-07-03 | 0.068 | 656,642 | -50,000 | 0.00% | 44,652 |
| 2018-06-29 | 2018-06-27 | 0.075 | 706,642 | -346,000 | 0.00% | 52,998 |
| 2018-06-28 | 2018-06-26 | 0.078 | 1,052,642 | +26,000 | 0.01% | 82,106 |
| 2018-06-27 | 2018-06-25 | 0.075 | 1,026,642 | -16,000 | 0.01% | 76,998 |
| 2018-06-26 | 2018-06-22 | 0.080 | 1,042,642 | +20,000 | 0.01% | 83,411 |
| 2018-06-22 | 2018-06-20 | 0.077 | 1,022,642 | -38,000 | 0.01% | 78,743 |
| 2018-06-21 | 2018-06-19 | 0.077 | 1,060,642 | -2,000 | 0.01% | 81,669 |
| 2018-06-20 | 2018-06-15 | 0.079 | 1,062,642 | +314,000 | 0.01% | 83,949 |
| 2018-06-15 | 2018-06-13 | 0.080 | 748,642 | -562,000 | 0.00% | 59,891 |
| 2018-06-11 | 2018-06-07 | 0.079 | 1,310,642 | +590,000 | 0.01% | 103,541 |
| 2018-06-08 | 2018-06-06 | 0.079 | 720,642 | +26,000 | 0.00% | 56,931 |
| 2018-06-06 | 2018-06-04 | 0.078 | 694,642 | +40,000 | 0.00% | 54,182 |
| 2018-06-05 | 2018-06-01 | 0.077 | 654,642 | -100,000 | 0.00% | 50,407 |
| 2018-06-04 | 2018-05-31 | 0.079 | 754,642 | -228,000 | 0.00% | 59,617 |
| 2018-06-01 | 2018-05-30 | 0.077 | 982,642 | -756,000 | 0.01% | 75,663 |
| 2018-05-31 | 2018-05-29 | 0.080 | 1,738,642 | +392,000 | 0.01% | 139,091 |
| 2018-05-30 | 2018-05-28 | 0.081 | 1,346,642 | -356,000 | 0.01% | 109,078 |
| 2018-05-29 | 2018-05-25 | 0.080 | 1,702,642 | -100,000 | 0.01% | 136,211 |
| 2018-05-28 | 2018-05-24 | 0.080 | 1,802,642 | -18,000 | 0.01% | 144,211 |
| 2018-05-23 | 2018-05-18 | 0.084 | 1,820,642 | -20,000 | 0.01% | 152,934 |
| 2018-05-18 | 2018-05-16 | 0.080 | 1,840,642 | +166,000 | 0.01% | 147,251 |
| 2018-05-17 | 2018-05-15 | 0.083 | 1,674,642 | +84,000 | 0.01% | 138,995 |
| 2018-05-16 | 2018-05-14 | 0.087 | 1,590,642 | +92,000 | 0.01% | 138,386 |
| 2018-05-14 | 2018-05-10 | 0.082 | 1,498,642 | -288,000 | 0.01% | 122,889 |
| 2018-05-11 | 2018-05-09 | 0.081 | 1,786,642 | -8,000 | 0.01% | 144,718 |
| 2018-05-07 | 2018-05-03 | 0.081 | 1,794,642 | +80,000 | 0.01% | 145,366 |
| 2018-05-04 | 2018-05-02 | 0.083 | 1,714,642 | +6,000 | 0.01% | 142,315 |
| 2018-05-03 | 2018-04-30 | 0.083 | 1,708,642 | -260,000 | 0.01% | 141,817 |
| 2018-05-02 | 2018-04-27 | 0.081 | 1,968,642 | +372,000 | 0.01% | 159,460 |
| 2018-04-30 | 2018-04-26 | 0.083 | 1,596,642 | -2,000 | 0.01% | 132,521 |
| 2018-04-27 | 2018-04-25 | 0.085 | 1,598,642 | +262,000 | 0.01% | 135,885 |
| 2018-04-26 | 2018-04-24 | 0.085 | 1,336,642 | -2,000 | 0.01% | 113,615 |
| 2018-04-25 | 2018-04-23 | 0.086 | 1,338,642 | -10,000 | 0.01% | 115,123 |
| 2018-04-24 | 2018-04-20 | 0.083 | 1,348,642 | -348,000 | 0.01% | 111,937 |
| 2018-04-20 | 2018-04-18 | 0.084 | 1,696,642 | +382,000 | 0.01% | 142,518 |
| 2018-04-18 | 2018-04-16 | 0.084 | 1,314,642 | +154,000 | 0.01% | 110,430 |
| 2018-04-17 | 2018-04-13 | 0.089 | 1,160,642 | +20,000 | 0.01% | 103,297 |
| 2018-04-16 | 2018-04-12 | 0.090 | 1,140,642 | -184,000 | 0.01% | 102,658 |
| 2018-04-13 | 2018-04-11 | 0.090 | 1,324,642 | +246,000 | 0.01% | 119,218 |
| 2018-04-11 | 2018-04-09 | 0.090 | 1,078,642 | +112,000 | 0.01% | 97,078 |
| 2018-04-10 | 2018-04-06 | 0.089 | 966,642 | -2,000 | 0.01% | 86,031 |
| 2018-04-09 | 2018-04-04 | 0.088 | 968,642 | +314,000 | 0.01% | 85,240 |
| 2018-04-06 | 2018-04-03 | 0.092 | 654,642 | -550,000 | 0.00% | 60,227 |
| 2018-04-04 | 2018-03-29 | 0.094 | 1,204,642 | -354,000 | 0.01% | 113,236 |
| 2018-04-03 | 2018-03-28 | 0.094 | 1,558,642 | -192,000 | 0.01% | 146,512 |
| 2018-03-29 | 2018-03-27 | 0.095 | 1,750,642 | -100,000 | 0.01% | 166,311 |
| 2018-03-28 | 2018-03-26 | 0.097 | 1,850,642 | -60,000 | 0.01% | 179,512 |
| 2018-03-27 | 2018-03-23 | 0.096 | 1,910,642 | +428,000 | 0.01% | 183,422 |
| 2018-03-26 | 2018-03-22 | 0.096 | 1,482,642 | +474,000 | 0.01% | 142,334 |
| 2018-03-23 | 2018-03-21 | 0.096 | 1,008,642 | -62,000 | 0.01% | 96,830 |
| 2018-03-21 | 2018-03-19 | 0.097 | 1,070,642 | -50,000 | 0.01% | 103,852 |
| 2018-03-20 | 2018-03-16 | 0.100 | 1,120,642 | -682,000 | 0.01% | 112,064 |
| 2018-03-19 | 2018-03-15 | 0.096 | 1,802,642 | -20,000 | 0.01% | 173,054 |
| 2018-03-15 | 2018-03-13 | 0.096 | 1,822,642 | +520,000 | 0.01% | 174,974 |
| 2018-03-14 | 2018-03-12 | 0.096 | 1,302,642 | -240,000 | 0.01% | 125,054 |
| 2018-03-13 | 2018-03-09 | 0.095 | 1,542,642 | -1,736,000 | 0.01% | 146,551 |
| 2018-03-12 | 2018-03-08 | 0.093 | 3,278,642 | +1,664,000 | 0.02% | 304,914 |
| 2018-03-09 | 2018-03-07 | 0.097 | 1,614,642 | +404,000 | 0.01% | 156,620 |
| 2018-03-08 | 2018-03-06 | 0.110 | 1,210,642 | -3,240,000 | 0.01% | 133,171 |
| 2018-03-07 | 2018-03-05 | 0.096 | 4,450,642 | +970,000 | 0.02% | 427,262 |
| 2018-03-06 | 2018-03-02 | 0.099 | 3,480,642 | -20,000 | 0.02% | 344,584 |
| 2018-03-05 | 2018-03-01 | 0.099 | 3,500,642 | -756,000 | 0.02% | 346,564 |
| 2018-03-02 | 2018-02-28 | 0.095 | 4,256,642 | +424,000 | 0.02% | 404,381 |
| 2018-03-01 | 2018-02-27 | 0.098 | 3,832,642 | -12,000 | 0.02% | 375,599 |
| 2018-02-27 | 2018-02-23 | 0.102 | 3,844,642 | -346,000 | 0.02% | 392,153 |
| 2018-02-26 | 2018-02-22 | 0.102 | 4,190,642 | -1,212,000 | 0.02% | 427,445 |
| 2018-02-23 | 2018-02-21 | 0.102 | 5,402,642 | +24,000 | 0.03% | 551,069 |
| 2018-02-22 | 2018-02-20 | 0.093 | 5,378,642 | +400,000 | 0.03% | 500,214 |
| 2018-02-21 | 2018-02-15 | 0.098 | 4,978,642 | -20,000 | 0.03% | 487,907 |
| 2018-02-20 | 2018-02-13 | 0.093 | 4,998,642 | +28,000 | 0.03% | 464,874 |
| 2018-02-14 | 2018-02-12 | 0.089 | 4,970,642 | +104,000 | 0.03% | 442,387 |
| 2018-02-13 | 2018-02-09 | 0.091 | 4,866,642 | +1,262,000 | 0.03% | 442,864 |
| 2018-02-12 | 2018-02-08 | 0.092 | 3,604,642 | +2,492,000 | 0.02% | 331,627 |
| 2018-02-09 | 2018-02-07 | 0.096 | 1,112,642 | +340,000 | 0.01% | 106,814 |
| 2018-02-08 | 2018-02-06 | 0.095 | 772,642 | -1,262,000 | 0.00% | 73,401 |
| 2018-02-07 | 2018-02-05 | 0.103 | 2,034,642 | +1,092,000 | 0.01% | 209,568 |
| 2018-02-06 | 2018-02-02 | 0.106 | 942,642 | +122,000 | 0.01% | 99,920 |
| 2018-02-05 | 2018-02-01 | 0.109 | 820,642 | +140,000 | 0.00% | 89,450 |
| 2018-01-31 | 2018-01-29 | 0.107 | 680,642 | -6,000 | 0.00% | 72,829 |
| 2018-01-30 | 2018-01-26 | 0.107 | 686,642 | -86,000 | 0.00% | 73,471 |
| 2018-01-29 | 2018-01-25 | 0.107 | 772,642 | -2,036,000 | 0.00% | 82,673 |
| 2018-01-26 | 2018-01-24 | 0.107 | 2,808,642 | -880,000 | 0.02% | 300,525 |
| 2018-01-25 | 2018-01-23 | 0.105 | 3,688,642 | +2,378,000 | 0.02% | 387,307 |
| 2018-01-24 | 2018-01-22 | 0.109 | 1,310,642 | -14,000 | 0.01% | 142,860 |
| 2018-01-23 | 2018-01-19 | 0.105 | 1,324,642 | +552,000 | 0.01% | 139,087 |
| 2018-01-22 | 2018-01-18 | 0.107 | 772,642 | -32,000 | 0.00% | 82,673 |
| 2018-01-19 | 2018-01-17 | 0.112 | 804,642 | -96,000 | 0.00% | 90,120 |
| 2018-01-18 | 2018-01-16 | 0.109 | 900,642 | +186,000 | 0.01% | 98,170 |
| 2018-01-17 | 2018-01-15 | 0.111 | 714,642 | -2,172,000 | 0.00% | 79,325 |
| 2018-01-16 | 2018-01-12 | 0.110 | 2,886,642 | -1,130,000 | 0.02% | 317,531 |
| 2018-01-15 | 2018-01-11 | 0.114 | 4,016,642 | +3,242,000 | 0.02% | 457,897 |
| 2018-01-11 | 2018-01-09 | 0.100 | 774,642 | -18,739 | 0.00% | 77,464 |
| 2018-01-09 | 2018-01-05 | 0.104 | 793,381 | -294,000 | 0.00% | 82,512 |
| 2018-01-08 | 2018-01-04 | 0.103 | 1,087,381 | +412,000 | 0.01% | 112,000 |
| 2018-01-05 | 2018-01-03 | 0.100 | 675,381 | -106,000 | 0.00% | 67,538 |
| 2018-01-04 | 2018-01-02 | 0.101 | 781,381 | -12,000 | 0.00% | 78,919 |
| 2018-01-03 | 2017-12-29 | 0.099 | 793,381 | -852,000 | 0.00% | 78,545 |
| 2017-12-29 | 2017-12-27 | 0.095 | 1,645,381 | -224,000 | 0.01% | 156,311 |
| 2017-12-28 | 2017-12-22 | 0.094 | 1,869,381 | +492,000 | 0.01% | 175,722 |
| 2017-12-21 | 2017-12-19 | 0.094 | 1,377,381 | -196,000 | 0.01% | 129,474 |
| 2017-12-20 | 2017-12-18 | 0.093 | 1,573,381 | -6,986,078 | 0.01% | 146,324 |
| 2017-12-19 | 2017-12-15 | 0.094 | 8,559,459 | +294,000 | 0.05% | 804,589 |
| 2017-12-13 | 2017-12-11 | 0.093 | 8,265,459 | -108,000 | 0.05% | 768,688 |
| 2017-12-12 | 2017-12-08 | 0.093 | 8,373,459 | -162,000 | 0.05% | 778,732 |
| 2017-12-11 | 2017-12-07 | 0.092 | 8,535,459 | -486,000 | 0.05% | 785,262 |
| 2017-12-08 | 2017-12-06 | 0.093 | 9,021,459 | +618,000 | 0.05% | 838,996 |
| 2017-12-07 | 2017-12-05 | 0.093 | 8,403,459 | +278,000 | 0.05% | 781,522 |
| 2017-12-06 | 2017-12-04 | 0.098 | 8,125,459 | +52,000 | 0.05% | 796,295 |
| 2017-12-05 | 2017-12-01 | 0.099 | 8,073,459 | -380,000 | 0.05% | 799,272 |
| 2017-12-04 | 2017-11-30 | 0.097 | 8,453,459 | +7,352,739 | 0.05% | 819,986 |
| 2017-11-30 | 2017-11-28 | 0.103 | 1,100,720 | +732,000 | 0.01% | 113,374 |
| 2017-11-29 | 2017-11-27 | 0.107 | 368,720 | +48,000 | 0.00% | 39,453 |
| 2017-11-27 | 2017-11-23 | 0.110 | 320,720 | -244,000 | 0.00% | 35,279 |
| 2017-11-24 | 2017-11-22 | 0.109 | 564,720 | +50,000 | 0.00% | 61,554 |
| 2017-11-23 | 2017-11-21 | 0.108 | 514,720 | -48,000 | 0.00% | 55,590 |
| 2017-11-22 | 2017-11-20 | 0.108 | 562,720 | +172,000 | 0.00% | 60,774 |
| 2017-11-21 | 2017-11-17 | 0.109 | 390,720 | +36,000 | 0.00% | 42,588 |
| 2017-11-20 | 2017-11-16 | 0.111 | 354,720 | -24,000 | 0.00% | 39,374 |
| 2017-11-17 | 2017-11-15 | 0.111 | 378,720 | +104,000 | 0.00% | 42,038 |
| 2017-11-16 | 2017-11-14 | 0.112 | 274,720 | +4,000 | 0.00% | 30,769 |
| 2017-11-15 | 2017-11-13 | 0.111 | 270,720 | -200,000 | 0.00% | 30,050 |
| 2017-11-10 | 2017-11-08 | 0.112 | 470,720 | +200,000 | 0.00% | 52,721 |
| 2017-11-09 | 2017-11-07 | 0.114 | 270,720 | -32,000 | 0.00% | 30,862 |
| 2017-11-08 | 2017-11-06 | 0.117 | 302,720 | +32,000 | 0.00% | 35,418 |
| 2017-11-07 | 2017-11-03 | 0.117 | 270,720 | -48,000 | 0.00% | 31,674 |
| 2017-11-03 | 2017-11-01 | 0.120 | 318,720 | +26,000 | 0.00% | 38,246 |
| 2017-11-02 | 2017-10-31 | 0.114 | 292,720 | -412,000 | 0.00% | 33,370 |
| 2017-11-01 | 2017-10-30 | 0.116 | 704,720 | -156,000 | 0.00% | 81,748 |
| 2017-10-30 | 2017-10-26 | 0.120 | 860,720 | -544,000 | 0.00% | 103,286 |
| 2017-10-27 | 2017-10-25 | 0.122 | 1,404,720 | -88,000 | 0.01% | 171,376 |
| 2017-10-26 | 2017-10-24 | 0.118 | 1,492,720 | +176,000 | 0.01% | 176,141 |
| 2017-10-25 | 2017-10-23 | 0.122 | 1,316,720 | +52,000 | 0.01% | 160,640 |
| 2017-10-24 | 2017-10-20 | 0.123 | 1,264,720 | +146,000 | 0.01% | 155,561 |
| 2017-10-23 | 2017-10-19 | 0.121 | 1,118,720 | +848,000 | 0.01% | 135,365 |
| 2017-10-20 | 2017-10-18 | 0.123 | 270,720 | +42,000 | 0.00% | 33,299 |
| 2017-10-19 | 2017-10-17 | 0.128 | 228,720 | -42,000 | 0.00% | 29,276 |
| 2017-10-18 | 2017-10-16 | 0.124 | 270,720 | -46,000 | 0.00% | 33,569 |
| 2017-10-17 | 2017-10-13 | 0.119 | 316,720 | -2,000 | 0.00% | 37,690 |
| 2017-10-16 | 2017-10-12 | 0.119 | 318,720 | -336,000 | 0.00% | 37,928 |
| 2017-10-13 | 2017-10-11 | 0.112 | 654,720 | -736,000 | 0.00% | 73,329 |
| 2017-10-12 | 2017-10-10 | 0.114 | 1,390,720 | -160,000 | 0.01% | 158,542 |
| 2017-10-11 | 2017-10-09 | 0.112 | 1,550,720 | +286,000 | 0.01% | 173,681 |
| 2017-10-10 | 2017-10-06 | 0.112 | 1,264,720 | -470,000 | 0.01% | 141,649 |
| 2017-10-09 | 2017-10-04 | 0.116 | 1,734,720 | -2,000 | 0.01% | 201,228 |
| 2017-10-06 | 2017-10-03 | 0.118 | 1,736,720 | +250,000 | 0.01% | 204,933 |
| 2017-10-04 | 2017-09-29 | 0.116 | 1,486,720 | -108,000 | 0.01% | 172,460 |
| 2017-10-03 | 2017-09-28 | 0.118 | 1,594,720 | +72,000 | 0.01% | 188,177 |
| 2017-09-27 | 2017-09-25 | 0.111 | 1,522,720 | +196,000 | 0.01% | 169,022 |
| 2017-09-25 | 2017-09-21 | 0.117 | 1,326,720 | +370,000 | 0.01% | 155,226 |
| 2017-09-22 | 2017-09-20 | 0.121 | 956,720 | +252,000 | 0.01% | 115,763 |
| 2017-09-21 | 2017-09-19 | 0.120 | 704,720 | +294,000 | 0.00% | 84,566 |
| 2017-09-20 | 2017-09-18 | 0.122 | 410,720 | -796,000 | 0.00% | 50,108 |
| 2017-09-19 | 2017-09-15 | 0.121 | 1,206,720 | +916,000 | 0.01% | 146,013 |
| 2017-09-18 | 2017-09-14 | 0.116 | 290,720 | -208,000 | 0.00% | 33,724 |
| 2017-09-15 | 2017-09-13 | 0.125 | 498,720 | +150,000 | 0.00% | 62,340 |
| 2017-09-14 | 2017-09-12 | 0.124 | 348,720 | -246,000 | 0.00% | 43,241 |
| 2017-09-13 | 2017-09-11 | 0.125 | 594,720 | +286,000 | 0.00% | 74,340 |
| 2017-09-12 | 2017-09-08 | 0.127 | 308,720 | -486,000 | 0.00% | 39,207 |
| 2017-09-11 | 2017-09-07 | 0.130 | 794,720 | -304,000 | 0.00% | 103,314 |
| 2017-09-08 | 2017-09-06 | 0.129 | 1,098,720 | -772,000 | 0.01% | 141,735 |
| 2017-09-07 | 2017-09-05 | 0.130 | 1,870,720 | +346,000 | 0.01% | 243,194 |
| 2017-09-06 | 2017-09-04 | 0.134 | 1,524,720 | +622,000 | 0.01% | 204,312 |
| 2017-09-05 | 2017-09-01 | 0.128 | 902,720 | -522,000 | 0.01% | 115,548 |
| 2017-09-01 | 2017-08-30 | 0.137 | 1,424,720 | +8,000 | 0.01% | 195,187 |
| 2017-08-31 | 2017-08-29 | 0.140 | 1,416,720 | +32,000 | 0.01% | 198,341 |
| 2017-08-30 | 2017-08-28 | 0.141 | 1,384,720 | +272,000 | 0.01% | 195,246 |
| 2017-08-29 | 2017-08-25 | 0.143 | 1,112,720 | +408,000 | 0.01% | 159,119 |
| 2017-08-25 | 2017-08-22 | 0.144 | 704,720 | -670,000 | 0.00% | 101,480 |
| 2017-08-24 | 2017-08-21 | 0.142 | 1,374,720 | +856,000 | 0.01% | 195,210 |
| 2017-08-22 | 2017-08-18 | 0.144 | 518,720 | +248,000 | 0.00% | 74,696 |
| 2017-08-21 | 2017-08-17 | 0.155 | 270,720 | -2,000 | 0.00% | 41,962 |
| 2017-08-17 | 2017-08-15 | 0.138 | 272,720 | -20,000 | 0.00% | 37,635 |
| 2017-08-16 | 2017-08-14 | 0.141 | 292,720 | +10,000 | 0.00% | 41,274 |
| 2017-08-15 | 2017-08-11 | 0.148 | 282,720 | +16,000 | 0.00% | 41,843 |
| 2017-08-11 | 2017-08-09 | 0.169 | 266,720 | -1,156,000 | 0.00% | 45,076 |
| 2017-08-10 | 2017-08-08 | 0.169 | 1,422,720 | +1,152,000 | 0.01% | 240,440 |
| 2017-08-07 | 2017-08-03 | 0.151 | 270,720 | -2,022,000 | 0.00% | 40,879 |
| 2017-08-04 | 2017-08-02 | 0.162 | 2,292,720 | +1,986,000 | 0.01% | 371,421 |
| 2017-08-03 | 2017-08-01 | 0.115 | 306,720 | -16,000 | 0.00% | 35,273 |
| 2017-08-02 | 2017-07-31 | 0.113 | 322,720 | -92,000 | 0.00% | 36,467 |
| 2017-07-28 | 2017-07-26 | 0.106 | 414,720 | -10,000 | 0.00% | 43,960 |
| 2017-07-27 | 2017-07-25 | 0.105 | 424,720 | -228,000 | 0.00% | 44,596 |
| 2017-07-26 | 2017-07-24 | 0.105 | 652,720 | +200,000 | 0.00% | 68,536 |
| 2017-07-25 | 2017-07-21 | 0.106 | 452,720 | +76,000 | 0.00% | 47,988 |
| 2017-07-24 | 2017-07-20 | 0.106 | 376,720 | -174,000 | 0.00% | 39,932 |
| 2017-07-21 | 2017-07-19 | 0.105 | 550,720 | -306,000 | 0.00% | 57,826 |
| 2017-07-20 | 2017-07-18 | 0.112 | 856,720 | +48,000 | 0.00% | 95,953 |
| 2017-07-19 | 2017-07-17 | 0.106 | 808,720 | +280,000 | 0.00% | 85,724 |
| 2017-07-18 | 2017-07-14 | 0.110 | 528,720 | -100,000 | 0.00% | 58,159 |
| 2017-07-17 | 2017-07-13 | 0.110 | 628,720 | -132,000 | 0.00% | 69,159 |
| 2017-07-14 | 2017-07-12 | 0.106 | 760,720 | +150,000 | 0.00% | 80,636 |
| 2017-07-12 | 2017-07-10 | 0.106 | 610,720 | +100,000 | 0.00% | 64,736 |
| 2017-07-07 | 2017-07-05 | 0.101 | 510,720 | -4,000 | 0.00% | 51,583 |
| 2017-07-05 | 2017-07-03 | 0.102 | 514,720 | -308,000 | 0.00% | 52,501 |
| 2017-07-04 | 2017-06-30 | 0.096 | 822,720 | +84,000 | 0.00% | 78,981 |
| 2017-07-03 | 2017-06-29 | 0.097 | 738,720 | -158,000 | 0.00% | 71,656 |
| 2017-06-30 | 2017-06-28 | 0.097 | 896,720 | -624,000 | 0.01% | 86,982 |
| 2017-06-29 | 2017-06-27 | 0.097 | 1,520,720 | -74,000 | 0.01% | 147,510 |
| 2017-06-26 | 2017-06-22 | 0.101 | 1,594,720 | +170,000 | 0.01% | 161,067 |
| 2017-06-23 | 2017-06-21 | 0.106 | 1,424,720 | -300,000 | 0.01% | 151,020 |
| 2017-06-21 | 2017-06-19 | 0.104 | 1,724,720 | +20,000 | 0.01% | 179,371 |
| 2017-06-19 | 2017-06-15 | 0.105 | 1,704,720 | +606,000 | 0.01% | 178,996 |
| 2017-06-16 | 2017-06-14 | 0.111 | 1,098,720 | -134,000 | 0.01% | 121,958 |
| 2017-06-14 | 2017-06-12 | 0.105 | 1,232,720 | -476,000 | 0.01% | 129,436 |
| 2017-06-13 | 2017-06-09 | 0.107 | 1,708,720 | +444,000 | 0.01% | 182,833 |
| 2017-06-12 | 2017-06-08 | 0.108 | 1,264,720 | +122,000 | 0.01% | 136,590 |
| 2017-06-09 | 2017-06-07 | 0.108 | 1,142,720 | +268,000 | 0.01% | 123,414 |
| 2017-06-08 | 2017-06-06 | 0.108 | 874,720 | +350,000 | 0.00% | 94,470 |
| 2017-06-07 | 2017-06-05 | 0.108 | 524,720 | +136,000 | 0.00% | 56,670 |
| 2017-06-06 | 2017-06-02 | 0.109 | 388,720 | -30,000 | 0.00% | 42,370 |
| 2017-06-05 | 2017-06-01 | 0.111 | 418,720 | +66,000 | 0.00% | 46,478 |
| 2017-06-02 | 2017-05-31 | 0.108 | 352,720 | -510,000 | 0.00% | 38,094 |
| 2017-06-01 | 2017-05-29 | 0.105 | 862,720 | +288,000 | 0.00% | 90,586 |
| 2017-05-31 | 2017-05-26 | 0.112 | 574,720 | +416,000 | 0.00% | 64,369 |
| 2017-05-29 | 2017-05-25 | 0.113 | 158,720 | -310,000 | 0.00% | 17,935 |
| 2017-05-25 | 2017-05-23 | 0.110 | 468,720 | -172,000 | 0.00% | 51,559 |
| 2017-05-24 | 2017-05-22 | 0.112 | 640,720 | +314,000 | 0.00% | 71,761 |
| 2017-05-23 | 2017-05-19 | 0.107 | 326,720 | -478,000 | 0.00% | 34,959 |
| 2017-05-22 | 2017-05-18 | 0.110 | 804,720 | +138,000 | 0.00% | 88,519 |
| 2017-05-19 | 2017-05-17 | 0.114 | 666,720 | -930,000 | 0.00% | 76,006 |
| 2017-05-18 | 2017-05-16 | 0.113 | 1,596,720 | -254,000 | 0.01% | 180,429 |
| 2017-05-17 | 2017-05-15 | 0.113 | 1,850,720 | +56,000 | 0.01% | 209,131 |
| 2017-05-15 | 2017-05-11 | 0.115 | 1,794,720 | -210,000 | 0.01% | 206,393 |
| 2017-05-12 | 2017-05-10 | 0.115 | 2,004,720 | -224,000 | 0.01% | 230,543 |
| 2017-05-11 | 2017-05-09 | 0.115 | 2,228,720 | +40,000 | 0.01% | 256,303 |
| 2017-05-10 | 2017-05-08 | 0.118 | 2,188,720 | -74,000 | 0.01% | 258,269 |
| 2017-05-09 | 2017-05-05 | 0.116 | 2,262,720 | +20,000 | 0.01% | 262,476 |
| 2017-05-08 | 2017-05-04 | 0.112 | 2,242,720 | +266,000 | 0.01% | 251,185 |
| 2017-05-05 | 2017-05-02 | 0.115 | 1,976,720 | +4,000 | 0.01% | 227,323 |
| 2017-05-04 | 2017-04-28 | 0.114 | 1,972,720 | -82,000 | 0.01% | 224,890 |
| 2017-05-02 | 2017-04-27 | 0.113 | 2,054,720 | -2,000 | 0.01% | 232,183 |
| 2017-04-28 | 2017-04-26 | 0.118 | 2,056,720 | +94,000 | 0.01% | 242,693 |
| 2017-04-27 | 2017-04-25 | 0.116 | 1,962,720 | -1,068,000 | 0.01% | 227,676 |
| 2017-04-26 | 2017-04-24 | 0.115 | 3,030,720 | +20,000 | 0.02% | 348,533 |
| 2017-04-24 | 2017-04-20 | 0.118 | 3,010,720 | -8,000 | 0.02% | 355,265 |
| 2017-04-21 | 2017-04-19 | 0.120 | 3,018,720 | -190,000 | 0.02% | 362,246 |
| 2017-04-20 | 2017-04-18 | 0.114 | 3,208,720 | -48,000 | 0.02% | 365,794 |
| 2017-04-19 | 2017-04-13 | 0.120 | 3,256,720 | -90,000 | 0.02% | 390,806 |
| 2017-04-18 | 2017-04-12 | 0.118 | 3,346,720 | +664,000 | 0.02% | 394,913 |
| 2017-04-13 | 2017-04-11 | 0.117 | 2,682,720 | -670,000 | 0.01% | 313,878 |
| 2017-04-12 | 2017-04-10 | 0.118 | 3,352,720 | -326,000 | 0.02% | 395,621 |
| 2017-04-11 | 2017-04-07 | 0.120 | 3,678,720 | +460,000 | 0.02% | 441,446 |
| 2017-04-10 | 2017-04-06 | 0.120 | 3,218,720 | -128,000 | 0.02% | 386,246 |
| 2017-04-07 | 2017-04-05 | 0.125 | 3,346,720 | -916,000 | 0.02% | 418,340 |
| 2017-04-06 | 2017-04-03 | 0.126 | 4,262,720 | +570,000 | 0.02% | 537,103 |
| 2017-04-03 | 2017-03-30 | 0.119 | 3,692,720 | +394,000 | 0.02% | 439,434 |
| 2017-03-31 | 2017-03-29 | 0.119 | 3,298,720 | -354,000 | 0.02% | 392,548 |
| 2017-03-30 | 2017-03-28 | 0.124 | 3,652,720 | -158,000 | 0.02% | 452,937 |
| 2017-03-29 | 2017-03-27 | 0.128 | 3,810,720 | -134,000 | 0.02% | 487,772 |
| 2017-03-28 | 2017-03-24 | 0.128 | 3,944,720 | -2,000 | 0.02% | 504,924 |
| 2017-03-27 | 2017-03-23 | 0.129 | 3,946,720 | -284,000 | 0.02% | 509,127 |
| 2017-03-24 | 2017-03-22 | 0.127 | 4,230,720 | -104,000 | 0.02% | 537,301 |
| 2017-03-23 | 2017-03-21 | 0.127 | 4,334,720 | -134,000 | 0.02% | 550,509 |
| 2017-03-22 | 2017-03-20 | 0.132 | 4,468,720 | +180,000 | 0.02% | 589,871 |
| 2017-03-21 | 2017-03-17 | 0.127 | 4,288,720 | -292,000 | 0.02% | 544,667 |
| 2017-03-20 | 2017-03-16 | 0.128 | 4,580,720 | -1,340,000 | 0.03% | 586,332 |
| 2017-03-17 | 2017-03-15 | 0.131 | 5,920,720 | +490,000 | 0.03% | 775,614 |
| 2017-03-16 | 2017-03-14 | 0.127 | 5,430,720 | +760,000 | 0.03% | 689,701 |
| 2017-03-10 | 2017-03-08 | 0.136 | 4,670,720 | +706,000 | 0.03% | 635,218 |
| 2017-03-09 | 2017-03-07 | 0.137 | 3,964,720 | -266,000 | 0.02% | 543,167 |
| 2017-03-08 | 2017-03-06 | 0.133 | 4,230,720 | +224,000 | 0.02% | 562,686 |
| 2017-03-07 | 2017-03-03 | 0.133 | 4,006,720 | +690,000 | 0.02% | 532,894 |
| 2017-03-06 | 2017-03-02 | 0.132 | 3,316,720 | +492,000 | 0.02% | 437,807 |
| 2017-03-03 | 2017-03-01 | 0.137 | 2,824,720 | +358,000 | 0.02% | 386,987 |
| 2017-03-02 | 2017-02-28 | 0.140 | 2,466,720 | -654,000 | 0.01% | 345,341 |
| 2017-03-01 | 2017-02-27 | 0.144 | 3,120,720 | +1,266,000 | 0.02% | 449,384 |
| 2017-02-28 | 2017-02-24 | 0.145 | 1,854,720 | -324,000 | 0.01% | 268,934 |
| 2017-02-27 | 2017-02-23 | 0.150 | 2,178,720 | -556,000 | 0.01% | 326,808 |
| 2017-02-24 | 2017-02-22 | 0.147 | 2,734,720 | +1,148,000 | 0.02% | 402,004 |
| 2017-02-23 | 2017-02-21 | 0.147 | 1,586,720 | -530,000 | 0.01% | 233,248 |
| 2017-02-22 | 2017-02-20 | 0.148 | 2,116,720 | +208,000 | 0.01% | 313,275 |
| 2017-02-21 | 2017-02-17 | 0.148 | 1,908,720 | +518,000 | 0.01% | 282,491 |
| 2017-02-20 | 2017-02-16 | 0.148 | 1,390,720 | +406,000 | 0.01% | 205,827 |
| 2017-02-16 | 2017-02-14 | 0.155 | 984,720 | +80,000 | 0.01% | 152,632 |
| 2017-02-15 | 2017-02-13 | 0.157 | 904,720 | -992,000 | 0.01% | 142,041 |
| 2017-02-14 | 2017-02-10 | 0.144 | 1,896,720 | -684,000 | 0.01% | 273,128 |
| 2017-02-13 | 2017-02-09 | 0.144 | 2,580,720 | +874,000 | 0.01% | 371,624 |
| 2017-02-10 | 2017-02-08 | 0.144 | 1,706,720 | +722,000 | 0.01% | 245,768 |
| 2017-02-09 | 2017-02-07 | 0.145 | 984,720 | +114,000 | 0.01% | 142,784 |
| 2017-02-08 | 2017-02-06 | 0.149 | 870,720 | -374,000 | 0.00% | 129,737 |
| 2017-02-07 | 2017-02-03 | 0.149 | 1,244,720 | +8,000 | 0.01% | 185,463 |
| 2017-02-06 | 2017-02-02 | 0.150 | 1,236,720 | +244,000 | 0.01% | 185,508 |
| 2017-02-03 | 2017-02-01 | 0.151 | 992,720 | +58,000 | 0.01% | 149,901 |
| 2017-02-02 | 2017-01-27 | 0.150 | 934,720 | -36,000 | 0.01% | 140,208 |
| 2017-02-01 | 2017-01-25 | 0.145 | 970,720 | +100,000 | 0.01% | 140,754 |
| 2017-01-26 | 2017-01-24 | 0.141 | 870,720 | -114,000 | 0.00% | 122,772 |
| 2017-01-25 | 2017-01-23 | 0.138 | 984,720 | -70,000 | 0.01% | 135,891 |
| 2017-01-24 | 2017-01-20 | 0.134 | 1,054,720 | -238,000 | 0.01% | 141,332 |
| 2017-01-20 | 2017-01-18 | 0.137 | 1,292,720 | +40,000 | 0.01% | 177,103 |
| 2017-01-19 | 2017-01-17 | 0.137 | 1,252,720 | +10,000 | 0.01% | 171,623 |
| 2017-01-18 | 2017-01-16 | 0.138 | 1,242,720 | +258,000 | 0.01% | 171,495 |
| 2017-01-17 | 2017-01-13 | 0.138 | 984,720 | -154,000 | 0.01% | 135,891 |
| 2017-01-16 | 2017-01-12 | 0.136 | 1,138,720 | -78,000 | 0.01% | 154,866 |
| 2017-01-13 | 2017-01-11 | 0.139 | 1,216,720 | -778,000 | 0.01% | 169,124 |
| 2017-01-12 | 2017-01-10 | 0.135 | 1,994,720 | +182,000 | 0.01% | 269,287 |
| 2017-01-11 | 2017-01-09 | 0.135 | 1,812,720 | -238,000 | 0.01% | 244,717 |
| 2017-01-10 | 2017-01-06 | 0.137 | 2,050,720 | +20,000 | 0.01% | 280,949 |
| 2017-01-09 | 2017-01-05 | 0.137 | 2,030,720 | +208,000 | 0.01% | 278,209 |
| 2017-01-06 | 2017-01-04 | 0.129 | 1,822,720 | +294,000 | 0.01% | 235,131 |
| 2017-01-05 | 2017-01-03 | 0.134 | 1,528,720 | +150,000 | 0.01% | 204,848 |
| 2017-01-04 | 2016-12-30 | 0.135 | 1,378,720 | +64,000 | 0.01% | 186,127 |
| 2017-01-03 | 2016-12-29 | 0.133 | 1,314,720 | +50,000 | 0.01% | 174,858 |
| 2016-12-30 | 2016-12-28 | 0.137 | 1,264,720 | -232,000 | 0.01% | 173,267 |
| 2016-12-29 | 2016-12-23 | 0.133 | 1,496,720 | -328,000 | 0.01% | 199,064 |
| 2016-12-28 | 2016-12-22 | 0.135 | 1,824,720 | +412,000 | 0.01% | 246,337 |
| 2016-12-23 | 2016-12-21 | 0.139 | 1,412,720 | -240,000 | 0.01% | 196,368 |
| 2016-12-22 | 2016-12-20 | 0.134 | 1,652,720 | +302,000 | 0.01% | 221,464 |
| 2016-12-21 | 2016-12-19 | 0.138 | 1,350,720 | +24,000 | 0.01% | 186,399 |
| 2016-12-20 | 2016-12-16 | 0.137 | 1,326,720 | +118,000 | 0.01% | 181,761 |
| 2016-12-19 | 2016-12-15 | 0.137 | 1,208,720 | -14,000 | 0.01% | 165,595 |
| 2016-12-16 | 2016-12-14 | 0.143 | 1,222,720 | -282,000 | 0.01% | 174,849 |
| 2016-12-15 | 2016-12-13 | 0.142 | 1,504,720 | -110,000 | 0.01% | 213,670 |
| 2016-12-14 | 2016-12-12 | 0.144 | 1,614,720 | +260,000 | 0.01% | 232,520 |
| 2016-12-13 | 2016-12-09 | 0.151 | 1,354,720 | -2,000 | 0.01% | 204,563 |
| 2016-12-12 | 2016-12-08 | 0.149 | 1,356,720 | -104,000 | 0.01% | 202,151 |
| 2016-12-09 | 2016-12-07 | 0.153 | 1,460,720 | +378,000 | 0.01% | 223,490 |
| 2016-12-08 | 2016-12-06 | 0.154 | 1,082,720 | -928,000 | 0.01% | 166,739 |
| 2016-12-07 | 2016-12-05 | 0.143 | 2,010,720 | +548,000 | 0.01% | 287,533 |
| 2016-12-06 | 2016-12-02 | 0.147 | 1,462,720 | -190,000 | 0.01% | 215,020 |
| 2016-12-05 | 2016-12-01 | 0.150 | 1,652,720 | -144,000 | 0.01% | 247,908 |
| 2016-12-02 | 2016-11-30 | 0.149 | 1,796,720 | +812,000 | 0.01% | 267,711 |
| 2016-11-30 | 2016-11-28 | 0.170 | 984,720 | -366,000 | 0.01% | 167,402 |
| 2016-11-29 | 2016-11-25 | 0.164 | 1,350,720 | -1,278,000 | 0.01% | 221,518 |
| 2016-11-28 | 2016-11-24 | 0.170 | 2,628,720 | +1,428,000 | 0.01% | 446,882 |
| 2016-11-25 | 2016-11-23 | 0.142 | 1,200,720 | +216,000 | 0.01% | 170,502 |
| 2016-11-24 | 2016-11-22 | 0.141 | 984,720 | -766,000 | 0.01% | 138,846 |
| 2016-11-23 | 2016-11-21 | 0.136 | 1,750,720 | +10,000 | 0.01% | 238,098 |
| 2016-11-22 | 2016-11-18 | 0.139 | 1,740,720 | +162,000 | 0.01% | 241,960 |
| 2016-11-21 | 2016-11-17 | 0.135 | 1,578,720 | -58,000 | 0.01% | 213,127 |
| 2016-11-18 | 2016-11-16 | 0.139 | 1,636,720 | +136,000 | 0.01% | 227,504 |
| 2016-11-17 | 2016-11-15 | 0.136 | 1,500,720 | +490,000 | 0.01% | 204,098 |
| 2016-11-16 | 2016-11-14 | 0.145 | 1,010,720 | +26,000 | 0.01% | 146,554 |
| 2016-11-15 | 2016-11-11 | 0.137 | 984,720 | -28,000 | 0.01% | 134,907 |
| 2016-11-14 | 2016-11-10 | 0.137 | 1,012,720 | -1,394,000 | 0.01% | 138,743 |
| 2016-11-11 | 2016-11-09 | 0.112 | 2,406,720 | -338,000 | 0.01% | 269,553 |
| 2016-11-10 | 2016-11-08 | 0.114 | 2,744,720 | +518,000 | 0.02% | 312,898 |
| 2016-11-09 | 2016-11-07 | 0.110 | 2,226,720 | -104,000 | 0.01% | 244,939 |
| 2016-11-08 | 2016-11-04 | 0.110 | 2,330,720 | +14,000 | 0.01% | 256,379 |
| 2016-11-07 | 2016-11-03 | 0.110 | 2,316,720 | -726,000 | 0.01% | 254,839 |
| 2016-11-02 | 2016-10-31 | 0.105 | 3,042,720 | +8,000 | 0.02% | 319,486 |
| 2016-11-01 | 2016-10-28 | 0.106 | 3,034,720 | +60,000 | 0.02% | 321,680 |
| 2016-10-31 | 2016-10-27 | 0.113 | 2,974,720 | +570,000 | 0.02% | 336,143 |
| 2016-10-28 | 2016-10-26 | 0.113 | 2,404,720 | -8,000 | 0.01% | 271,733 |
| 2016-10-27 | 2016-10-25 | 0.111 | 2,412,720 | +566,000 | 0.01% | 267,812 |
| 2016-10-26 | 2016-10-24 | 0.108 | 1,846,720 | -394,000 | 0.01% | 199,446 |
| 2016-10-25 | 2016-10-20 | 0.108 | 2,240,720 | -364,000 | 0.01% | 241,998 |
| 2016-10-24 | 2016-10-19 | 0.109 | 2,604,720 | -48,000 | 0.01% | 283,914 |
| 2016-10-20 | 2016-10-18 | 0.107 | 2,652,720 | +234,000 | 0.01% | 283,841 |
| 2016-10-19 | 2016-10-17 | 0.107 | 2,418,720 | -622,000 | 0.01% | 258,803 |
| 2016-10-18 | 2016-10-14 | 0.111 | 3,040,720 | +2,000 | 0.02% | 337,520 |
| 2016-10-17 | 2016-10-13 | 0.110 | 3,038,720 | +134,000 | 0.02% | 334,259 |
| 2016-10-14 | 2016-10-12 | 0.108 | 2,904,720 | +370,000 | 0.02% | 313,710 |
| 2016-10-13 | 2016-10-11 | 0.109 | 2,534,720 | +310,000 | 0.01% | 276,284 |
| 2016-10-12 | 2016-10-07 | 0.113 | 2,224,720 | -436,000 | 0.01% | 251,393 |
| 2016-10-11 | 2016-10-06 | 0.113 | 2,660,720 | +230,000 | 0.01% | 300,661 |
| 2016-10-07 | 2016-10-05 | 0.111 | 2,430,720 | -124,000 | 0.01% | 269,810 |
| 2016-10-06 | 2016-10-04 | 0.108 | 2,554,720 | +6,000 | 0.01% | 275,910 |
| 2016-10-05 | 2016-10-03 | 0.105 | 2,548,720 | -332,000 | 0.01% | 267,616 |
| 2016-10-04 | 2016-09-30 | 0.106 | 2,880,720 | +836,000 | 0.02% | 305,356 |
| 2016-10-03 | 2016-09-29 | 0.108 | 2,044,720 | -1,174,000 | 0.01% | 220,830 |
| 2016-09-30 | 2016-09-28 | 0.110 | 3,218,720 | -8,000 | 0.02% | 354,059 |
| 2016-09-29 | 2016-09-27 | 0.105 | 3,226,720 | +158,000 | 0.02% | 338,806 |
| 2016-09-28 | 2016-09-26 | 0.110 | 3,068,720 | -148,000 | 0.02% | 337,559 |
| 2016-09-27 | 2016-09-23 | 0.110 | 3,216,720 | -34,000 | 0.02% | 353,839 |
| 2016-09-26 | 2016-09-22 | 0.108 | 3,250,720 | +32,000 | 0.02% | 351,078 |
| 2016-09-23 | 2016-09-21 | 0.107 | 3,218,720 | -132,000 | 0.02% | 344,403 |
| 2016-09-21 | 2016-09-19 | 0.114 | 3,350,720 | -4,000 | 0.02% | 381,982 |
| 2016-09-20 | 2016-09-15 | 0.110 | 3,354,720 | -100,000 | 0.02% | 369,019 |
| 2016-09-19 | 2016-09-14 | 0.112 | 3,454,720 | +2,000 | 0.02% | 386,929 |
| 2016-09-14 | 2016-09-12 | 0.111 | 3,452,720 | +1,000,000 | 0.02% | 383,252 |
| 2016-09-13 | 2016-09-09 | 0.114 | 2,452,720 | +2,000 | 0.01% | 279,610 |
| 2016-09-12 | 2016-09-08 | 0.110 | 2,450,720 | +684,000 | 0.01% | 269,579 |
| 2016-09-08 | 2016-09-06 | 0.111 | 1,766,720 | -1,574,000 | 0.01% | 196,106 |
| 2016-09-07 | 2016-09-05 | 0.110 | 3,340,720 | +484,000 | 0.02% | 367,479 |
| 2016-09-06 | 2016-09-02 | 0.113 | 2,856,720 | +480,000 | 0.02% | 322,809 |
| 2016-09-05 | 2016-09-01 | 0.115 | 2,376,720 | +150,000 | 0.01% | 273,323 |
| 2016-09-02 | 2016-08-31 | 0.117 | 2,226,720 | +26,000 | 0.01% | 260,526 |
| 2016-09-01 | 2016-08-30 | 0.115 | 2,200,720 | -10,000 | 0.01% | 253,083 |
| 2016-08-30 | 2016-08-26 | 0.115 | 2,210,720 | -142,000 | 0.01% | 254,233 |
| 2016-08-29 | 2016-08-25 | 0.115 | 2,352,720 | +200,000 | 0.01% | 270,563 |
| 2016-08-26 | 2016-08-24 | 0.114 | 2,152,720 | -382,000 | 0.01% | 245,410 |
| 2016-08-25 | 2016-08-23 | 0.115 | 2,534,720 | +320,000 | 0.01% | 291,493 |
| 2016-08-23 | 2016-08-19 | 0.119 | 2,214,720 | -62,000 | 0.01% | 263,552 |
| 2016-08-22 | 2016-08-18 | 0.119 | 2,276,720 | -114,000 | 0.01% | 270,930 |
| 2016-08-19 | 2016-08-17 | 0.119 | 2,390,720 | +56,000 | 0.01% | 284,496 |
| 2016-08-18 | 2016-08-16 | 0.119 | 2,334,720 | -90,000 | 0.01% | 277,832 |
| 2016-08-17 | 2016-08-15 | 0.120 | 2,424,720 | +438,000 | 0.01% | 290,966 |
| 2016-08-16 | 2016-08-12 | 0.121 | 1,986,720 | +30,000 | 0.01% | 240,393 |
| 2016-08-12 | 2016-08-10 | 0.118 | 1,956,720 | -268,000 | 0.01% | 230,893 |
| 2016-08-11 | 2016-08-09 | 0.117 | 2,224,720 | +142,000 | 0.01% | 260,292 |
| 2016-08-10 | 2016-08-08 | 0.121 | 2,082,720 | -402,000 | 0.01% | 252,009 |
| 2016-08-09 | 2016-08-05 | 0.116 | 2,484,720 | +586,000 | 0.01% | 288,228 |
| 2016-08-08 | 2016-08-04 | 0.118 | 1,898,720 | +284,000 | 0.01% | 224,049 |
| 2016-08-05 | 2016-08-03 | 0.119 | 1,614,720 | +46,000 | 0.01% | 192,152 |
| 2016-08-04 | 2016-08-01 | 0.119 | 1,568,720 | -176,000 | 0.01% | 186,678 |
| 2016-08-03 | 2016-07-29 | 0.116 | 1,744,720 | +108,000 | 0.01% | 202,388 |
| 2016-07-29 | 2016-07-27 | 0.118 | 1,636,720 | -28,000 | 0.01% | 193,133 |
| 2016-07-28 | 2016-07-26 | 0.117 | 1,664,720 | -408,000 | 0.01% | 194,772 |
| 2016-07-27 | 2016-07-25 | 0.119 | 2,072,720 | +304,000 | 0.01% | 246,654 |
| 2016-07-26 | 2016-07-22 | 0.119 | 1,768,720 | -452,000 | 0.01% | 210,478 |
| 2016-07-25 | 2016-07-21 | 0.114 | 2,220,720 | +360,000 | 0.01% | 253,162 |
| 2016-07-22 | 2016-07-20 | 0.119 | 1,860,720 | +10,000 | 0.01% | 221,426 |
| 2016-07-21 | 2016-07-19 | 0.117 | 1,850,720 | -30,000 | 0.01% | 216,534 |
| 2016-07-19 | 2016-07-15 | 0.116 | 1,880,720 | +96,000 | 0.01% | 218,164 |
| 2016-07-14 | 2016-07-12 | 0.115 | 1,784,720 | -8,000 | 0.01% | 205,243 |
| 2016-07-13 | 2016-07-11 | 0.116 | 1,792,720 | +370,000 | 0.01% | 207,956 |
| 2016-07-12 | 2016-07-08 | 0.117 | 1,422,720 | -470,000 | 0.01% | 166,458 |
| 2016-07-11 | 2016-07-07 | 0.114 | 1,892,720 | +562,000 | 0.01% | 215,770 |
| 2016-07-06 | 2016-07-04 | 0.120 | 1,330,720 | -16,000 | 0.01% | 159,686 |
| 2016-07-04 | 2016-06-29 | 0.116 | 1,346,720 | +62,000 | 0.01% | 156,220 |
| 2016-06-29 | 2016-06-27 | 0.118 | 1,284,720 | -204,000 | 0.01% | 151,597 |
| 2016-06-28 | 2016-06-24 | 0.115 | 1,488,720 | +104,000 | 0.01% | 171,203 |
| 2016-06-27 | 2016-06-23 | 0.114 | 1,384,720 | +100,000 | 0.01% | 157,858 |
| 2016-06-21 | 2016-06-17 | 0.119 | 1,284,720 | -142,000 | 0.01% | 152,882 |
| 2016-06-17 | 2016-06-15 | 0.119 | 1,426,720 | -90,000 | 0.01% | 169,780 |
| 2016-06-16 | 2016-06-14 | 0.119 | 1,516,720 | -62,000 | 0.01% | 180,490 |
| 2016-06-15 | 2016-06-13 | 0.117 | 1,578,720 | -322,000 | 0.01% | 184,710 |
| 2016-06-14 | 2016-06-10 | 0.121 | 1,900,720 | +422,000 | 0.01% | 229,987 |
| 2016-06-13 | 2016-06-08 | 0.122 | 1,478,720 | -64,000 | 0.01% | 180,404 |
| 2016-06-10 | 2016-06-07 | 0.123 | 1,542,720 | +258,000 | 0.01% | 189,755 |
| 2016-06-08 | 2016-06-06 | 0.119 | 1,284,720 | -500,000 | 0.01% | 152,882 |
| 2016-06-07 | 2016-06-03 | 0.122 | 1,784,720 | +408,000 | 0.01% | 217,736 |
| 2016-06-06 | 2016-06-02 | 0.121 | 1,376,720 | -6,000 | 0.01% | 166,583 |
| 2016-06-02 | 2016-05-31 | 0.126 | 1,382,720 | +50,000 | 0.01% | 174,223 |
| 2016-05-31 | 2016-05-27 | 0.123 | 1,332,720 | -336,000 | 0.01% | 163,925 |
| 2016-05-30 | 2016-05-26 | 0.120 | 1,668,720 | +360,000 | 0.01% | 200,246 |
| 2016-05-27 | 2016-05-25 | 0.126 | 1,308,720 | -326,000 | 0.01% | 164,899 |
| 2016-05-26 | 2016-05-24 | 0.121 | 1,634,720 | +330,000 | 0.01% | 197,801 |
| 2016-05-24 | 2016-05-20 | 0.117 | 1,304,720 | -2,000 | 0.01% | 152,652 |
| 2016-05-23 | 2016-05-19 | 0.121 | 1,306,720 | +2,000 | 0.01% | 158,113 |
| 2016-05-20 | 2016-05-18 | 0.125 | 1,304,720 | -10,000 | 0.01% | 163,090 |
| 2016-05-19 | 2016-05-17 | 0.126 | 1,314,720 | +26,000 | 0.01% | 165,655 |
| 2016-05-18 | 2016-05-16 | 0.123 | 1,288,720 | -14,000 | 0.01% | 158,513 |
| 2016-05-13 | 2016-05-11 | 0.123 | 1,302,720 | -24,000 | 0.01% | 160,235 |
| 2016-05-12 | 2016-05-10 | 0.119 | 1,326,720 | -430,000 | 0.01% | 157,880 |
| 2016-05-11 | 2016-05-09 | 0.121 | 1,756,720 | +454,000 | 0.01% | 212,563 |
| 2016-05-10 | 2016-05-06 | 0.126 | 1,302,720 | -182,000 | 0.01% | 164,143 |
| 2016-05-09 | 2016-05-05 | 0.129 | 1,484,720 | +32,000 | 0.01% | 191,529 |
| 2016-05-06 | 2016-05-04 | 0.132 | 1,452,720 | +150,000 | 0.01% | 191,759 |
| 2016-05-05 | 2016-05-03 | 0.130 | 1,302,720 | -200,000 | 0.01% | 169,354 |
| 2016-05-04 | 2016-04-29 | 0.125 | 1,502,720 | +30,000 | 0.01% | 187,840 |
| 2016-05-03 | 2016-04-28 | 0.125 | 1,472,720 | +184,000 | 0.01% | 184,090 |
| 2016-04-29 | 2016-04-27 | 0.124 | 1,288,720 | -218,000 | 0.01% | 159,801 |
| 2016-04-28 | 2016-04-26 | 0.123 | 1,506,720 | +162,000 | 0.01% | 185,327 |
| 2016-04-27 | 2016-04-25 | 0.129 | 1,344,720 | -6,000 | 0.01% | 173,469 |
| 2016-04-26 | 2016-04-22 | 0.127 | 1,350,720 | -278,000 | 0.01% | 171,541 |
| 2016-04-25 | 2016-04-21 | 0.127 | 1,628,720 | +42,000 | 0.01% | 206,847 |
| 2016-04-22 | 2016-04-20 | 0.127 | 1,586,720 | -18,000 | 0.01% | 201,513 |
| 2016-04-21 | 2016-04-19 | 0.128 | 1,604,720 | +262,000 | 0.01% | 205,404 |
| 2016-04-18 | 2016-04-14 | 0.127 | 1,342,720 | -6,000 | 0.01% | 170,525 |
| 2016-04-15 | 2016-04-13 | 0.128 | 1,348,720 | -58,000 | 0.01% | 172,636 |
| 2016-04-14 | 2016-04-12 | 0.126 | 1,406,720 | -328,000 | 0.01% | 177,247 |
| 2016-04-13 | 2016-04-11 | 0.124 | 1,734,720 | +22,000 | 0.01% | 215,105 |
| 2016-04-12 | 2016-04-08 | 0.125 | 1,712,720 | +64,000 | 0.01% | 214,090 |
| 2016-04-11 | 2016-04-07 | 0.123 | 1,648,720 | -32,000 | 0.01% | 202,793 |
| 2016-04-07 | 2016-04-05 | 0.125 | 1,680,720 | +4,000 | 0.01% | 210,090 |
| 2016-04-06 | 2016-04-01 | 0.128 | 1,676,720 | +318,000 | 0.01% | 214,620 |
| 2016-04-05 | 2016-03-31 | 0.140 | 1,358,720 | -384,000 | 0.01% | 190,221 |
| 2016-04-01 | 2016-03-30 | 0.119 | 1,742,720 | -80,000 | 0.01% | 207,384 |
| 2016-03-31 | 2016-03-29 | 0.120 | 1,822,720 | +98,000 | 0.01% | 218,726 |
| 2016-03-29 | 2016-03-23 | 0.123 | 1,724,720 | +374,000 | 0.01% | 212,141 |
| 2016-03-24 | 2016-03-22 | 0.125 | 1,350,720 | -148,000 | 0.01% | 168,840 |
| 2016-03-23 | 2016-03-21 | 0.122 | 1,498,720 | +180,000 | 0.01% | 182,844 |
| 2016-03-22 | 2016-03-18 | 0.125 | 1,318,720 | -286,000 | 0.01% | 164,840 |
| 2016-03-21 | 2016-03-17 | 0.120 | 1,604,720 | -22,000 | 0.01% | 192,566 |
| 2016-03-18 | 2016-03-16 | 0.121 | 1,626,720 | +178,000 | 0.01% | 196,833 |
| 2016-03-17 | 2016-03-15 | 0.123 | 1,448,720 | -200,000 | 0.01% | 178,193 |
| 2016-03-16 | 2016-03-14 | 0.126 | 1,648,720 | -16,000 | 0.01% | 207,739 |
| 2016-03-15 | 2016-03-11 | 0.131 | 1,664,720 | -194,000 | 0.01% | 218,078 |
| 2016-03-14 | 2016-03-10 | 0.129 | 1,858,720 | +332,000 | 0.01% | 239,775 |
| 2016-03-11 | 2016-03-09 | 0.134 | 1,526,720 | +222,000 | 0.01% | 204,580 |
| 2016-03-10 | 2016-03-08 | 0.136 | 1,304,720 | +2,000 | 0.01% | 177,442 |
| 2016-03-08 | 2016-03-04 | 0.140 | 1,302,720 | -184,000 | 0.01% | 182,381 |
| 2016-03-07 | 2016-03-03 | 0.131 | 1,486,720 | -72,000 | 0.01% | 194,760 |
| 2016-03-04 | 2016-03-02 | 0.132 | 1,558,720 | +256,000 | 0.01% | 205,751 |
| 2016-03-03 | 2016-03-01 | 0.131 | 1,302,720 | -90,000 | 0.01% | 170,656 |
| 2016-03-02 | 2016-02-29 | 0.133 | 1,392,720 | +76,000 | 0.01% | 185,232 |
| 2016-03-01 | 2016-02-26 | 0.139 | 1,316,720 | -108,000 | 0.01% | 183,024 |
| 2016-02-29 | 2016-02-25 | 0.127 | 1,424,720 | +112,000 | 0.01% | 180,939 |
| 2016-02-26 | 2016-02-24 | 0.136 | 1,312,720 | +10,000 | 0.01% | 178,530 |
| 2016-02-25 | 2016-02-23 | 0.134 | 1,302,720 | -10,000 | 0.01% | 174,564 |
| 2016-02-24 | 2016-02-22 | 0.132 | 1,312,720 | -14,000 | 0.01% | 173,279 |
| 2016-02-23 | 2016-02-19 | 0.132 | 1,326,720 | -18,000 | 0.01% | 175,127 |
| 2016-02-22 | 2016-02-18 | 0.134 | 1,344,720 | +12,000 | 0.01% | 180,192 |
| 2016-02-18 | 2016-02-16 | 0.131 | 1,332,720 | +28,000 | 0.01% | 174,586 |
| 2016-02-17 | 2016-02-15 | 0.139 | 1,304,720 | -32,000 | 0.01% | 181,356 |
| 2016-02-16 | 2016-02-12 | 0.134 | 1,336,720 | +46,000 | 0.01% | 179,120 |
| 2016-02-15 | 2016-02-11 | 0.134 | 1,290,720 | +186,000 | 0.01% | 172,956 |
| 2016-02-12 | 2016-02-05 | 0.133 | 1,104,720 | +4,000 | 0.01% | 146,928 |
| 2016-02-11 | 2016-02-04 | 0.130 | 1,100,720 | -16,000 | 0.01% | 143,094 |
| 2016-02-04 | 2016-02-02 | 0.127 | 1,116,720 | -214,000 | 0.01% | 141,823 |
| 2016-02-03 | 2016-02-01 | 0.121 | 1,330,720 | -2,000 | 0.01% | 161,017 |
| 2016-02-02 | 2016-01-29 | 0.121 | 1,332,720 | -206,000 | 0.01% | 161,259 |
| 2016-02-01 | 2016-01-28 | 0.125 | 1,538,720 | +300,000 | 0.01% | 192,340 |
| 2016-01-29 | 2016-01-27 | 0.119 | 1,238,720 | -88,000 | 0.01% | 147,408 |
| 2016-01-28 | 2016-01-26 | 0.119 | 1,326,720 | -4,000 | 0.01% | 157,880 |
| 2016-01-27 | 2016-01-25 | 0.117 | 1,330,720 | +246,000 | 0.01% | 155,694 |
| 2016-01-26 | 2016-01-22 | 0.119 | 1,084,720 | -42,000 | 0.01% | 129,082 |
| 2016-01-25 | 2016-01-21 | 0.113 | 1,126,720 | +36,000 | 0.01% | 127,319 |
| 2016-01-22 | 2016-01-20 | 0.126 | 1,090,720 | -2,000 | 0.01% | 137,431 |
| 2016-01-21 | 2016-01-19 | 0.127 | 1,092,720 | +4,000 | 0.01% | 138,775 |
| 2016-01-18 | 2016-01-14 | 0.129 | 1,088,720 | -158,000 | 0.01% | 140,445 |
| 2016-01-15 | 2016-01-13 | 0.135 | 1,246,720 | -104,000 | 0.01% | 168,307 |
| 2016-01-14 | 2016-01-12 | 0.131 | 1,350,720 | -22,000 | 0.01% | 176,944 |
| 2016-01-13 | 2016-01-11 | 0.135 | 1,372,720 | +76,000 | 0.01% | 185,317 |
| 2016-01-12 | 2016-01-08 | 0.140 | 1,296,720 | +10,000 | 0.01% | 181,541 |
| 2016-01-08 | 2016-01-06 | 0.141 | 1,286,720 | -38,000 | 0.01% | 181,428 |
| 2016-01-07 | 2016-01-05 | 0.143 | 1,324,720 | +180,000 | 0.01% | 189,435 |
| 2016-01-06 | 2016-01-04 | 0.138 | 1,144,720 | -50,000 | 0.01% | 157,971 |
| 2016-01-05 | 2015-12-31 | 0.142 | 1,194,720 | +84,000 | 0.01% | 169,650 |
| 2016-01-04 | 2015-12-29 | 0.149 | 1,110,720 | +16,000 | 0.01% | 165,497 |
| 2015-12-29 | 2015-12-24 | 0.147 | 1,094,720 | -100,000 | 0.01% | 160,924 |
| 2015-12-22 | 2015-12-18 | 0.149 | 1,194,720 | +10,000 | 0.01% | 178,013 |
| 2015-12-21 | 2015-12-17 | 0.150 | 1,184,720 | +198,000 | 0.01% | 177,708 |
| 2015-12-18 | 2015-12-16 | 0.151 | 986,720 | -2,000 | 0.01% | 148,995 |
| 2015-12-17 | 2015-12-15 | 0.150 | 988,720 | -28,000 | 0.01% | 148,308 |
| 2015-12-16 | 2015-12-14 | 0.149 | 1,016,720 | -4,000 | 0.01% | 151,491 |
| 2015-12-15 | 2015-12-11 | 0.147 | 1,020,720 | -188,000 | 0.01% | 150,046 |
| 2015-12-14 | 2015-12-10 | 0.148 | 1,208,720 | +44,000 | 0.01% | 178,891 |
| 2015-12-11 | 2015-12-09 | 0.149 | 1,164,720 | +44,000 | 0.01% | 173,543 |
| 2015-12-10 | 2015-12-08 | 0.146 | 1,120,720 | +104,000 | 0.01% | 163,625 |
| 2015-12-08 | 2015-12-04 | 0.155 | 1,016,720 | +12,000 | 0.01% | 157,592 |
| 2015-12-07 | 2015-12-03 | 0.148 | 1,004,720 | -38,000 | 0.01% | 148,699 |
| 2015-12-04 | 2015-12-02 | 0.146 | 1,042,720 | -138,000 | 0.01% | 152,237 |
| 2015-12-03 | 2015-12-01 | 0.150 | 1,180,720 | +164,000 | 0.01% | 177,108 |
| 2015-12-02 | 2015-11-30 | 0.155 | 1,016,720 | -230,000 | 0.01% | 157,592 |
| 2015-12-01 | 2015-11-27 | 0.149 | 1,246,720 | +44,000 | 0.01% | 185,761 |
| 2015-11-30 | 2015-11-26 | 0.150 | 1,202,720 | -160,000 | 0.01% | 180,408 |
| 2015-11-27 | 2015-11-25 | 0.150 | 1,362,720 | +32,000 | 0.01% | 204,408 |
| 2015-11-26 | 2015-11-24 | 0.153 | 1,330,720 | +266,000 | 0.01% | 203,600 |
| 2015-11-25 | 2015-11-23 | 0.149 | 1,064,720 | -256,000 | 0.01% | 158,643 |
| 2015-11-24 | 2015-11-20 | 0.151 | 1,320,720 | -28,000 | 0.01% | 199,429 |
| 2015-11-23 | 2015-11-19 | 0.153 | 1,348,720 | +36,000 | 0.01% | 206,354 |
| 2015-11-20 | 2015-11-18 | 0.151 | 1,312,720 | +218,000 | 0.01% | 198,221 |
| 2015-11-19 | 2015-11-17 | 0.151 | 1,094,720 | -70,000 | 0.01% | 165,303 |
| 2015-11-18 | 2015-11-16 | 0.152 | 1,164,720 | +56,000 | 0.01% | 177,037 |
| 2015-11-17 | 2015-11-13 | 0.160 | 1,108,720 | -308,000 | 0.01% | 177,395 |
| 2015-11-16 | 2015-11-12 | 0.170 | 1,416,720 | +712,000 | 0.01% | 240,842 |
| 2015-11-13 | 2015-11-11 | 0.172 | 704,720 | +406,000 | 0.00% | 121,212 |
| 2015-11-12 | 2015-11-10 | 0.174 | 298,720 | +16,000 | 0.00% | 51,977 |
| 2015-11-11 | 2015-11-09 | 0.184 | 282,720 | +82,000 | 0.00% | 52,020 |
| 2015-11-10 | 2015-11-06 | 0.195 | 200,720 | +8,000 | 0.00% | 39,140 |
| 2015-11-09 | 2015-11-05 | 0.139 | 192,720 | -326,000 | 0.00% | 26,788 |
| 2015-11-06 | 2015-11-04 | 0.136 | 518,720 | -106,000 | 0.00% | 70,546 |
| 2015-11-04 | 2015-11-02 | 0.145 | 624,720 | +306,000 | 0.00% | 90,584 |
| 2015-11-03 | 2015-10-30 | 0.147 | 318,720 | +2,000 | 0.00% | 46,852 |
| 2015-11-02 | 2015-10-29 | 0.147 | 316,720 | -394,000 | 0.00% | 46,558 |
| 2015-10-30 | 2015-10-28 | 0.143 | 710,720 | -204,000 | 0.00% | 101,633 |
| 2015-10-29 | 2015-10-27 | 0.146 | 914,720 | +260,000 | 0.01% | 133,549 |
| 2015-10-28 | 2015-10-26 | 0.148 | 654,720 | -516,000 | 0.00% | 96,899 |
| 2015-10-27 | 2015-10-23 | 0.148 | 1,170,720 | -60,000 | 0.01% | 173,267 |
| 2015-10-26 | 2015-10-22 | 0.145 | 1,230,720 | -26,000 | 0.01% | 178,454 |
| 2015-10-23 | 2015-10-20 | 0.148 | 1,256,720 | -16,000 | 0.01% | 185,995 |
| 2015-10-22 | 2015-10-19 | 0.153 | 1,272,720 | +222,000 | 0.01% | 194,726 |
| 2015-10-20 | 2015-10-16 | 0.152 | 1,050,720 | -72,000 | 0.01% | 159,709 |
| 2015-10-19 | 2015-10-15 | 0.155 | 1,122,720 | -78,000 | 0.01% | 174,022 |
| 2015-10-16 | 2015-10-14 | 0.149 | 1,200,720 | -92,000 | 0.01% | 178,907 |
| 2015-10-15 | 2015-10-13 | 0.154 | 1,292,720 | -102,000 | 0.01% | 199,079 |
| 2015-10-14 | 2015-10-12 | 0.153 | 1,394,720 | -28,000 | 0.01% | 213,392 |
| 2015-10-13 | 2015-10-09 | 0.152 | 1,422,720 | -40,000 | 0.01% | 216,253 |
| 2015-10-12 | 2015-10-08 | 0.153 | 1,462,720 | -50,000 | 0.01% | 223,796 |
| 2015-10-09 | 2015-10-07 | 0.152 | 1,512,720 | -14,000 | 0.01% | 229,933 |
| 2015-10-08 | 2015-10-06 | 0.149 | 1,526,720 | -58,000 | 0.01% | 227,481 |
| 2015-10-07 | 2015-10-05 | 0.146 | 1,584,720 | -222,000 | 0.01% | 231,369 |
| 2015-10-06 | 2015-10-02 | 0.143 | 1,806,720 | -52,000 | 0.01% | 258,361 |
| 2015-10-05 | 2015-09-30 | 0.144 | 1,858,720 | -28,000 | 0.01% | 267,656 |
| 2015-10-02 | 2015-09-29 | 0.145 | 1,886,720 | -18,000 | 0.01% | 273,574 |
| 2015-09-30 | 2015-09-25 | 0.148 | 1,904,720 | -80,000 | 0.01% | 281,899 |
| 2015-09-29 | 2015-09-24 | 0.147 | 1,984,720 | -38,000 | 0.01% | 291,754 |
| 2015-09-25 | 2015-09-23 | 0.143 | 2,022,720 | +56,000 | 0.01% | 289,249 |
| 2015-09-24 | 2015-09-22 | 0.151 | 1,966,720 | -166,000 | 0.01% | 296,975 |
| 2015-09-23 | 2015-09-21 | 0.157 | 2,132,720 | -68,000 | 0.01% | 334,837 |
| 2015-09-22 | 2015-09-18 | 0.156 | 2,200,720 | -124,000 | 0.01% | 343,312 |
| 2015-09-21 | 2015-09-17 | 0.158 | 2,324,720 | -310,000 | 0.01% | 367,306 |
| 2015-09-18 | 2015-09-16 | 0.158 | 2,634,720 | +344,000 | 0.01% | 416,286 |
| 2015-09-17 | 2015-09-15 | 0.157 | 2,290,720 | -20,000 | 0.01% | 359,643 |
| 2015-09-16 | 2015-09-14 | 0.166 | 2,310,720 | -42,000 | 0.01% | 383,580 |
| 2015-09-15 | 2015-09-11 | 0.163 | 2,352,720 | +114,000 | 0.01% | 383,493 |
| 2015-09-14 | 2015-09-10 | 0.169 | 2,238,720 | -24,000 | 0.01% | 378,344 |
| 2015-09-11 | 2015-09-09 | 0.166 | 2,262,720 | -2,000 | 0.01% | 375,612 |
| 2015-09-10 | 2015-09-08 | 0.161 | 2,264,720 | -136,000 | 0.01% | 364,620 |
| 2015-09-09 | 2015-09-07 | 0.151 | 2,400,720 | -462,000 | 0.01% | 362,509 |
| 2015-09-08 | 2015-09-04 | 0.150 | 2,862,720 | -98,000 | 0.02% | 429,408 |
| 2015-09-07 | 2015-09-02 | 0.156 | 2,960,720 | -62,000 | 0.02% | 461,872 |
| 2015-09-02 | 2015-08-31 | 0.148 | 3,022,720 | +16,000 | 0.02% | 447,363 |
| 2015-09-01 | 2015-08-28 | 0.153 | 3,006,720 | +296,000 | 0.02% | 460,028 |
| 2015-08-31 | 2015-08-27 | 0.153 | 2,710,720 | -4,000 | 0.02% | 414,740 |
| 2015-08-28 | 2015-08-26 | 0.136 | 2,714,720 | -14,000 | 0.02% | 369,202 |
| 2015-08-27 | 2015-08-25 | 0.133 | 2,728,720 | -448,000 | 0.02% | 362,920 |
| 2015-08-26 | 2015-08-24 | 0.138 | 3,176,720 | +186,000 | 0.02% | 438,387 |
| 2015-08-25 | 2015-08-21 | 0.160 | 2,990,720 | -104,000 | 0.02% | 478,515 |
| 2015-08-24 | 2015-08-20 | 0.169 | 3,094,720 | +82,000 | 0.02% | 523,008 |
| 2015-08-21 | 2015-08-19 | 0.171 | 3,012,720 | -58,000 | 0.02% | 515,175 |
| 2015-08-20 | 2015-08-18 | 0.174 | 3,070,720 | +96,000 | 0.02% | 534,305 |
| 2015-08-19 | 2015-08-17 | 0.178 | 2,974,720 | +124,000 | 0.02% | 529,500 |
| 2015-08-13 | 2015-08-11 | 0.191 | 2,850,720 | -32,000 | 0.02% | 544,488 |
| 2015-08-12 | 2015-08-10 | 0.193 | 2,882,720 | +134,000 | 0.02% | 556,365 |
| 2015-08-11 | 2015-08-07 | 0.188 | 2,748,720 | -76,000 | 0.02% | 516,759 |
| 2015-08-10 | 2015-08-06 | 0.185 | 2,824,720 | -68,000 | 0.02% | 522,573 |
| 2015-08-07 | 2015-08-05 | 0.187 | 2,892,720 | +126,000 | 0.02% | 540,939 |
| 2015-08-06 | 2015-08-04 | 0.198 | 2,766,720 | -4,000 | 0.02% | 547,811 |
| 2015-08-05 | 2015-08-03 | 0.200 | 2,770,720 | -30,000 | 0.02% | 554,144 |
| 2015-08-04 | 2015-07-31 | 0.188 | 2,800,720 | +54,000 | 0.02% | 526,535 |
| 2015-08-03 | 2015-07-30 | 0.191 | 2,746,720 | +4,000 | 0.02% | 524,624 |
| 2015-07-31 | 2015-07-29 | 0.196 | 2,742,720 | +94,000 | 0.02% | 537,573 |
| 2015-07-30 | 2015-07-28 | 0.191 | 2,648,720 | +32,000 | 0.01% | 505,906 |
| 2015-07-29 | 2015-07-27 | 0.188 | 2,616,720 | -220,000 | 0.01% | 491,943 |
| 2015-07-28 | 2015-07-24 | 0.215 | 2,836,720 | -366,000 | 0.02% | 609,895 |
| 2015-07-27 | 2015-07-23 | 0.217 | 3,202,720 | +628,000 | 0.02% | 694,990 |
| 2015-07-24 | 2015-07-22 | 0.216 | 2,574,720 | -52,000 | 0.01% | 556,140 |
| 2015-07-23 | 2015-07-21 | 0.216 | 2,626,720 | +52,000 | 0.01% | 567,372 |
| 2015-07-22 | 2015-07-20 | 0.213 | 2,574,720 | -1,158,000 | 0.01% | 548,415 |
| 2015-07-21 | 2015-07-17 | 0.208 | 3,732,720 | +602,000 | 0.02% | 776,406 |
| 2015-07-20 | 2015-07-16 | 0.200 | 3,130,720 | +1,016,000 | 0.02% | 626,144 |
| 2015-07-17 | 2015-07-15 | 0.197 | 2,114,720 | -518,000 | 0.01% | 416,600 |
| 2015-07-16 | 2015-07-14 | 0.208 | 2,632,720 | +266,000 | 0.01% | 547,606 |
| 2015-07-15 | 2015-07-13 | 0.213 | 2,366,720 | +1,016,000 | 0.01% | 504,111 |
| 2015-07-14 | 2015-07-10 | 0.204 | 1,350,720 | +202,000 | 0.01% | 275,547 |
| 2015-07-13 | 2015-07-09 | 0.195 | 1,148,720 | -346,000 | 0.01% | 224,000 |
| 2015-07-10 | 2015-07-08 | 0.135 | 1,494,720 | +536,000 | 0.01% | 201,787 |
| 2015-07-09 | 2015-07-07 | 0.161 | 958,720 | +273,000 | 0.01% | 154,354 |
| 2015-07-08 | 2015-07-06 | 0.180 | 685,720 | +16,000 | 0.00% | 123,430 |
| 2015-07-07 | 2015-07-03 | 0.208 | 669,720 | +480,000 | 0.00% | 139,302 |
| 2015-07-03 | 2015-06-30 | 0.255 | 189,720 | -242,420 | 0.00% | 48,379 |
| 2015-07-02 | 2015-06-29 | 0.250 | 432,140 | -184,000 | 0.00% | 108,035 |
| 2015-06-30 | 2015-06-26 | 0.280 | 616,140 | -26,000 | 0.00% | 172,519 |
| 2015-06-24 | 2015-06-22 | 0.305 | 642,140 | -108,000 | 0.00% | 195,853 |
| 2015-06-22 | 2015-06-18 | 0.300 | 750,140 | -170,000 | 0.00% | 225,042 |
| 2015-06-19 | 2015-06-17 | 0.300 | 920,140 | +130,000 | 0.01% | 276,042 |
| 2015-06-18 | 2015-06-16 | 0.285 | 790,140 | +34,000 | 0.00% | 225,190 |
| 2015-06-17 | 2015-06-15 | 0.285 | 756,140 | -404,000 | 0.00% | 215,500 |
| 2015-06-16 | 2015-06-12 | 0.280 | 1,160,140 | +358,000 | 0.01% | 324,839 |
| 2015-06-15 | 2015-06-11 | 0.275 | 802,140 | +190,000 | 0.00% | 220,589 |
| 2015-06-12 | 2015-06-10 | 0.290 | 612,140 | +146,000 | 0.00% | 177,521 |
| 2015-06-11 | 2015-06-09 | 0.295 | 466,140 | -1,838,000 | 0.00% | 137,511 |
| 2015-06-10 | 2015-06-08 | 0.320 | 2,304,140 | -270,000 | 0.01% | 737,325 |
| 2015-06-09 | 2015-06-05 | 0.305 | 2,574,140 | +220,000 | 0.01% | 785,113 |
| 2015-06-08 | 2015-06-04 | 0.315 | 2,354,140 | +1,844,000 | 0.01% | 741,554 |
| 2015-06-05 | 2015-06-03 | 0.335 | 510,140 | +188,000 | 0.00% | 170,897 |
| 2015-06-04 | 2015-06-02 | 0.345 | 322,140 | -2,015,580 | 0.00% | 111,138 |
| 2015-06-03 | 2015-06-01 | 0.345 | 2,337,720 | +128,000 | 0.01% | 806,513 |
| 2015-06-02 | 2015-05-29 | 0.355 | 2,209,720 | +317,000 | 0.01% | 784,451 |
| 2015-06-01 | 2015-05-28 | 0.330 | 1,892,720 | +304,000 | 0.01% | 624,598 |
| 2015-05-29 | 2015-05-27 | 0.310 | 1,588,720 | +824,000 | 0.01% | 492,503 |
| 2015-05-28 | 2015-05-26 | 0.320 | 764,720 | -1,220,000 | 0.00% | 244,710 |
| 2015-05-27 | 2015-05-22 | 0.310 | 1,984,720 | +1,810,000 | 0.01% | 615,263 |
| 2015-05-22 | 2015-05-20 | 0.310 | 174,720 | -640,000 | 0.00% | 54,163 |
| 2015-05-21 | 2015-05-19 | 0.315 | 814,720 | +340,000 | 0.00% | 256,637 |
| 2015-05-20 | 2015-05-18 | 0.325 | 474,720 | +300,000 | 0.00% | 154,284 |
| 2015-05-15 | 2015-05-13 | 0.325 | 174,720 | -120,000 | 0.00% | 56,784 |
| 2015-05-14 | 2015-05-12 | 0.335 | 294,720 | +720 | 0.00% | 98,731 |
| 2015-05-13 | 2015-05-11 | 0.335 | 294,000 | -92,000 | 0.00% | 98,490 |
| 2015-05-11 | 2015-05-07 | 0.325 | 386,000 | -314,199 | 0.00% | 125,450 |
| 2015-05-08 | 2015-05-06 | 0.350 | 700,199 | +626,000 | 0.00% | 245,070 |
| 2015-05-07 | 2015-05-05 | 0.315 | 74,199 | -2,395,900 | 0.00% | 23,373 |
| 2015-05-06 | 2015-05-04 | 0.310 | 2,470,099 | +1,050,000 | 0.01% | 765,731 |
| 2015-05-05 | 2015-04-30 | 0.310 | 1,420,099 | -1,500,000 | 0.01% | 440,231 |
| 2015-05-04 | 2015-04-29 | 0.310 | 2,920,099 | +246,099 | 0.02% | 905,231 |
| 2015-04-30 | 2015-04-28 | 0.325 | 2,674,000 | +577,685 | 0.02% | 869,050 |
| 2015-04-29 | 2015-04-27 | 0.340 | 2,096,315 | -800,000 | 0.01% | 712,747 |
| 2015-04-28 | 2015-04-24 | 0.330 | 2,896,315 | -4,762,318 | 0.02% | 955,784 |
| 2015-04-27 | 2015-04-23 | 0.335 | 7,658,633 | -7,487,624 | 0.04% | 2,565,642 |
| 2015-04-24 | 2015-04-22 | 0.355 | 15,146,257 | +5,178,033 | 0.09% | 5,376,921 |
| 2015-04-23 | 2015-04-21 | 0.340 | 9,968,224 | +7,748,066 | 0.06% | 3,389,196 |
| 2015-04-22 | 2015-04-20 | 0.355 | 2,220,158 | +1,600,000 | 0.01% | 788,156 |
| 2015-04-21 | 2015-04-17 | 0.360 | 620,158 | -890,000 | 0.00% | 223,257 |
| 2015-04-20 | 2015-04-16 | 0.360 | 1,510,158 | -110,000 | 0.01% | 543,657 |
| 2015-04-17 | 2015-04-15 | 0.345 | 1,620,158 | -520,000 | 0.01% | 558,955 |
| 2015-04-16 | 2015-04-14 | 0.340 | 2,140,158 | -276,000 | 0.01% | 727,654 |
| 2015-04-15 | 2015-04-13 | 0.350 | 2,416,158 | +1,754,000 | 0.01% | 845,655 |
| 2015-04-14 | 2015-04-10 | 0.275 | 662,158 | -1,214,000 | 0.00% | 182,093 |
| 2015-04-13 | 2015-04-09 | 0.295 | 1,876,158 | +496,000 | 0.01% | 553,467 |
| 2015-04-10 | 2015-04-08 | 0.235 | 1,380,158 | +914,000 | 0.01% | 324,337 |
| 2015-04-09 | 2015-04-02 | 0.224 | 466,158 | -156,000 | 0.00% | 104,419 |
| 2015-04-08 | 2015-04-01 | 0.228 | 622,158 | +208,000 | 0.00% | 141,852 |
| 2015-04-02 | 2015-03-31 | 0.222 | 414,158 | +68,000 | 0.00% | 91,943 |
| 2015-04-01 | 2015-03-30 | 0.233 | 346,158 | +72,000 | 0.00% | 80,655 |
| 2015-03-31 | 2015-03-27 | 0.230 | 274,158 | -464,000 | 0.00% | 63,056 |
| 2015-03-30 | 2015-03-26 | 0.227 | 738,158 | -1,030,000 | 0.00% | 167,562 |
| 2015-03-27 | 2015-03-25 | 0.213 | 1,768,158 | -190,000 | 0.01% | 376,618 |
| 2015-03-26 | 2015-03-24 | 0.213 | 1,958,158 | +956,000 | 0.01% | 417,088 |
| 2015-03-25 | 2015-03-23 | 0.216 | 1,002,158 | +124,000 | 0.01% | 216,466 |
| 2015-03-24 | 2015-03-20 | 0.228 | 878,158 | +202,000 | 0.01% | 200,220 |
| 2015-03-23 | 2015-03-19 | 0.231 | 676,158 | +72,000 | 0.00% | 156,192 |
| 2015-03-20 | 2015-03-18 | 0.240 | 604,158 | -72,000 | 0.00% | 144,998 |
| 2015-03-19 | 2015-03-17 | 0.203 | 676,158 | -126,000 | 0.00% | 137,260 |
| 2015-03-18 | 2015-03-16 | 0.226 | 802,158 | +126,000 | 0.00% | 181,288 |
| 2015-03-16 | 2015-03-12 | 0.240 | 676,158 | -190,000 | 0.00% | 162,278 |
| 2015-03-13 | 2015-03-11 | 0.250 | 866,158 | +190,000 | 0.00% | 216,540 |
| 2015-03-12 | 2015-03-10 | 0.223 | 676,158 | +72,000 | 0.00% | 150,783 |
| 2015-03-11 | 2015-03-09 | 0.159 | 604,158 | -72,000 | 0.00% | 96,061 |
| 2015-03-10 | 2015-03-06 | 0.147 | 676,158 | +72,000 | 0.00% | 99,395 |
| 2015-03-09 | 2015-03-05 | 0.146 | 604,158 | -108,000 | 0.00% | 88,207 |
| 2015-03-06 | 2015-03-04 | 0.150 | 712,158 | +124,000 | 0.00% | 106,824 |
| 2015-03-05 | 2015-03-03 | 0.150 | 588,158 | +46,000 | 0.00% | 88,224 |
| 2015-02-26 | 2015-02-24 | 0.142 | 542,158 | -26,000 | 0.00% | 76,986 |
| 2015-02-25 | 2015-02-23 | 0.144 | 568,158 | +26,000 | 0.00% | 81,815 |
| 2015-02-24 | 2015-02-18 | 0.145 | 542,158 | -58,000 | 0.00% | 78,613 |
| 2015-02-23 | 2015-02-16 | 0.145 | 600,158 | +48,000 | 0.00% | 87,023 |
| 2015-02-17 | 2015-02-13 | 0.145 | 552,158 | -142,000 | 0.00% | 80,063 |
| 2015-02-16 | 2015-02-12 | 0.145 | 694,158 | -90,000 | 0.00% | 100,653 |
| 2015-02-13 | 2015-02-11 | 0.146 | 784,158 | -8,000 | 0.00% | 114,487 |
| 2015-02-12 | 2015-02-10 | 0.150 | 792,158 | -82,000 | 0.00% | 118,824 |
| 2015-02-11 | 2015-02-09 | 0.147 | 874,158 | +102,000 | 0.01% | 128,501 |
| 2015-02-10 | 2015-02-06 | 0.143 | 772,158 | -160,000 | 0.00% | 110,419 |
| 2015-02-09 | 2015-02-05 | 0.144 | 932,158 | +94,000 | 0.01% | 134,231 |
| 2015-02-06 | 2015-02-04 | 0.145 | 838,158 | +148,000 | 0.00% | 121,533 |
| 2015-02-04 | 2015-02-02 | 0.140 | 690,158 | -72,000 | 0.00% | 96,622 |
| 2015-02-03 | 2015-01-30 | 0.141 | 762,158 | +68,000 | 0.00% | 107,464 |
| 2015-01-30 | 2015-01-28 | 0.137 | 694,158 | +4,000 | 0.00% | 95,100 |
| 2015-01-28 | 2015-01-26 | 0.140 | 690,158 | -36,000 | 0.00% | 96,622 |
| 2015-01-27 | 2015-01-23 | 0.139 | 726,158 | +4,000 | 0.00% | 100,936 |
| 2015-01-26 | 2015-01-22 | 0.138 | 722,158 | -128,000 | 0.00% | 99,658 |
| 2015-01-23 | 2015-01-21 | 0.140 | 850,158 | -132,000 | 0.00% | 119,022 |
| 2015-01-22 | 2015-01-20 | 0.140 | 982,158 | +232,000 | 0.01% | 137,502 |
| 2015-01-21 | 2015-01-19 | 0.138 | 750,158 | -24,000 | 0.00% | 103,522 |
| 2015-01-20 | 2015-01-16 | 0.138 | 774,158 | -8,000 | 0.00% | 106,834 |
| 2015-01-19 | 2015-01-15 | 0.135 | 782,158 | +92,000 | 0.00% | 105,591 |
| 2015-01-15 | 2015-01-13 | 0.137 | 690,158 | -98,000 | 0.00% | 94,552 |
| 2015-01-14 | 2015-01-12 | 0.140 | 788,158 | -4,000 | 0.00% | 110,342 |
| 2015-01-13 | 2015-01-09 | 0.140 | 792,158 | +94,000 | 0.00% | 110,902 |
| 2015-01-12 | 2015-01-08 | 0.143 | 698,158 | +2,000 | 0.00% | 99,837 |
| 2015-01-09 | 2015-01-07 | 0.139 | 696,158 | -4,000 | 0.00% | 96,766 |
| 2015-01-07 | 2015-01-05 | 0.147 | 700,158 | +10,000 | 0.00% | 102,923 |
| 2014-12-30 | 2014-12-24 | 0.139 | 690,158 | -186,000 | 0.00% | 95,932 |
| 2014-12-29 | 2014-12-22 | 0.141 | 876,158 | +252,000 | 0.01% | 123,538 |
| 2014-12-22 | 2014-12-18 | 0.142 | 624,158 | -6,000 | 0.00% | 88,630 |
| 2014-12-19 | 2014-12-17 | 0.145 | 630,158 | +126,000 | 0.00% | 91,373 |
| 2014-12-18 | 2014-12-16 | 0.146 | 504,158 | -34,000 | 0.00% | 73,607 |
| 2014-12-17 | 2014-12-15 | 0.142 | 538,158 | -38,000 | 0.00% | 76,418 |
| 2014-12-16 | 2014-12-12 | 0.148 | 576,158 | +96,000 | 0.00% | 85,271 |
| 2014-12-12 | 2014-12-10 | 0.141 | 480,158 | -156,000 | 0.00% | 67,702 |
| 2014-12-11 | 2014-12-09 | 0.149 | 636,158 | +198,000 | 0.00% | 94,788 |
| 2014-12-04 | 2014-12-02 | 0.162 | 438,158 | -176,000 | 0.00% | 70,982 |
| 2014-12-03 | 2014-12-01 | 0.161 | 614,158 | +176,000 | 0.00% | 98,879 |
| 2014-12-02 | 2014-11-28 | 0.167 | 438,158 | -360,000 | 0.00% | 73,172 |
| 2014-12-01 | 2014-11-27 | 0.162 | 798,158 | +360,000 | 0.00% | 129,302 |
| 2014-11-28 | 2014-11-26 | 0.161 | 438,158 | -3,800,000 | 0.00% | 70,543 |
| 2014-11-27 | 2014-11-25 | 0.167 | 4,238,158 | -699,842 | 0.02% | 707,772 |
| 2014-11-21 | 2014-11-19 | 0.177 | 4,938,000 | -60,000 | 0.03% | 874,026 |
| 2014-11-20 | 2014-11-18 | 0.178 | 4,998,000 | -228,000 | 0.03% | 889,644 |
| 2014-11-19 | 2014-11-17 | 0.178 | 5,226,000 | +288,000 | 0.03% | 930,228 |
| 2014-11-18 | 2014-11-14 | 0.180 | 4,938,000 | -88,000 | 0.03% | 888,840 |
| 2014-11-17 | 2014-11-13 | 0.180 | 5,026,000 | +5,026,000 | 0.03% | 904,680 |
| 2014-10-16 | 2014-10-14 | 0.172 | 0 | -164,000 | ||
| 2014-10-13 | 2014-10-09 | 0.173 | 164,000 | -356,000 | 0.00% | 28,372 |
| 2014-10-08 | 2014-10-06 | 0.173 | 520,000 | +348,000 | 0.00% | 89,960 |
| 2014-10-07 | 2014-10-03 | 0.171 | 172,000 | +172,000 | 0.00% | 29,412 |
| 2014-10-06 | 2014-09-30 | 0.174 | 0 | -48,000 | ||
| 2014-10-03 | 2014-09-29 | 0.177 | 48,000 | -96,000 | 0.00% | 8,496 |
| 2014-09-30 | 2014-09-26 | 0.183 | 144,000 | -608,000 | 0.00% | 26,352 |
| 2014-09-29 | 2014-09-25 | 0.185 | 752,000 | -122,000 | 0.00% | 139,120 |
| 2014-09-26 | 2014-09-24 | 0.180 | 874,000 | +826,000 | 0.01% | 157,320 |
| 2014-09-22 | 2014-09-18 | 0.178 | 48,000 | -288,000 | 0.00% | 8,544 |
| 2014-09-19 | 2014-09-17 | 0.171 | 336,000 | -4,000 | 0.00% | 57,456 |
| 2014-09-08 | 2014-09-04 | 0.173 | 340,000 | +340,000 | 0.00% | 58,820 |
| 2014-09-03 | 2014-09-01 | 0.177 | 0 | -24,000 | ||
| 2014-09-02 | 2014-08-29 | 0.172 | 24,000 | +24,000 | 0.00% | 4,128 |
| 2014-09-01 | 2014-08-28 | 0.170 | 0 | -326,000 | ||
| 2014-08-29 | 2014-08-27 | 0.176 | 326,000 | +326,000 | 0.00% | 57,376 |
| 2014-08-28 | 2014-08-26 | 0.170 | 0 | -138,000 | ||
| 2014-08-25 | 2014-08-21 | 0.186 | 138,000 | -68,000 | 0.00% | 25,668 |
| 2014-08-22 | 2014-08-20 | 0.191 | 206,000 | +94,000 | 0.00% | 39,346 |
| 2014-08-20 | 2014-08-18 | 0.193 | 112,000 | -10,000 | 0.00% | 21,616 |
| 2014-08-19 | 2014-08-15 | 0.193 | 122,000 | -98,000 | 0.00% | 23,546 |
| 2014-08-18 | 2014-08-14 | 0.191 | 220,000 | -18,000 | 0.00% | 42,020 |
| 2014-08-15 | 2014-08-13 | 0.188 | 238,000 | +238,000 | 0.00% | 44,744 |
| 2014-08-14 | 2014-08-12 | 0.188 | 0 | -394,000 | ||
| 2014-08-13 | 2014-08-11 | 0.187 | 394,000 | +394,000 | 0.00% | 73,678 |
| 2014-08-11 | 2014-08-07 | 0.173 | 0 | -20,000 | ||
| 2014-08-08 | 2014-08-06 | 0.174 | 20,000 | +20,000 | 0.00% | 3,480 |
| 2014-08-05 | 2014-08-01 | 0.172 | 0 | -404,000 | ||
| 2014-08-04 | 2014-07-31 | 0.173 | 404,000 | -120,000 | 0.00% | 69,892 |
| 2014-08-01 | 2014-07-30 | 0.174 | 524,000 | +524,000 | 0.00% | 91,176 |
| 2014-05-26 | 2014-05-22 | 0.137 | 0 | -34,000 | ||
| 2014-05-23 | 2014-05-21 | 0.136 | 34,000 | +34,000 | 0.00% | 4,624 |
| 2014-05-22 | 2014-05-20 | 0.136 | 0 | -36,000 | ||
| 2014-05-21 | 2014-05-19 | 0.133 | 36,000 | +2,000 | 0.00% | 4,788 |
| 2014-05-16 | 2014-05-14 | 0.129 | 34,000 | +34,000 | 0.00% | 4,386 |
| 2014-05-15 | 2014-05-13 | 0.133 | 0 | -34,000 | ||
| 2014-05-13 | 2014-05-09 | 0.124 | 34,000 | -26,000 | 0.00% | 4,216 |
| 2014-05-12 | 2014-05-08 | 0.123 | 60,000 | -128,000 | 0.00% | 7,380 |
| 2014-05-09 | 2014-05-07 | 0.120 | 188,000 | +154,000 | 0.00% | 22,560 |
| 2014-05-08 | 2014-05-05 | 0.128 | 34,000 | -30,000 | 0.00% | 4,352 |
| 2014-05-07 | 2014-05-02 | 0.127 | 64,000 | -136,000 | 0.00% | 8,128 |
| 2014-05-05 | 2014-04-30 | 0.123 | 200,000 | +20,000 | 0.00% | 24,600 |
| 2014-05-02 | 2014-04-29 | 0.120 | 180,000 | +138,000 | 0.00% | 21,600 |
| 2014-04-29 | 2014-04-25 | 0.134 | 42,000 | +42,000 | 0.00% | 5,628 |
| 2014-04-28 | 2014-04-24 | 0.130 | 0 | -278,000 | ||
| 2014-04-24 | 2014-04-22 | 0.131 | 278,000 | +214,000 | 0.00% | 36,418 |
| 2014-04-22 | 2014-04-16 | 0.136 | 64,000 | -12,000 | 0.00% | 8,704 |
| 2014-04-17 | 2014-04-15 | 0.135 | 76,000 | -58,000 | 0.00% | 10,260 |
| 2014-04-16 | 2014-04-14 | 0.139 | 134,000 | +128,000 | 0.00% | 18,626 |
| 2014-04-15 | 2014-04-11 | 0.146 | 6,000 | -58,000 | 0.00% | 876 |
| 2014-04-14 | 2014-04-10 | 0.142 | 64,000 | +64,000 | 0.00% | 9,088 |
| 2014-04-11 | 2014-04-09 | 0.149 | 0 | -64,000 | ||
| 2014-04-10 | 2014-04-08 | 0.150 | 64,000 | +64,000 | 0.00% | 9,600 |
| 2014-04-09 | 2014-04-07 | 0.153 | 0 | -10,000 | ||
| 2014-04-08 | 2014-04-04 | 0.152 | 10,000 | -54,000 | 0.00% | 1,520 |
| 2014-04-07 | 2014-04-03 | 0.150 | 64,000 | +42,000 | 0.00% | 9,600 |
| 2014-04-04 | 2014-04-02 | 0.150 | 22,000 | -2,000 | 0.00% | 3,300 |
| 2014-04-03 | 2014-04-01 | 0.155 | 24,000 | -28,000 | 0.00% | 3,720 |
| 2014-04-02 | 2014-03-31 | 0.150 | 52,000 | -12,000 | 0.00% | 7,800 |
| 2014-04-01 | 2014-03-28 | 0.152 | 64,000 | +64,000 | 0.00% | 9,728 |
| 2014-03-31 | 2014-03-27 | 0.159 | 0 | -2,000 | ||
| 2014-03-28 | 2014-03-26 | 0.159 | 2,000 | +2,000 | 0.00% | 318 |
| 2014-03-25 | 2014-03-21 | 0.157 | 0 | -10,000 | ||
| 2014-03-24 | 2014-03-20 | 0.159 | 10,000 | +10,000 | 0.00% | 1,590 |
| 2014-03-20 | 2014-03-18 | 0.160 | 0 | -22,000 | ||
| 2014-03-18 | 2014-03-14 | 0.169 | 22,000 | +22,000 | 0.00% | 3,718 |
| 2014-03-17 | 2014-03-13 | 0.170 | 0 | -22,000 | ||
| 2014-03-13 | 2014-03-11 | 0.172 | 22,000 | +22,000 | 0.00% | 3,784 |
| 2014-03-11 | 2014-03-07 | 0.175 | 0 | -22,000 | ||
| 2014-03-10 | 2014-03-06 | 0.175 | 22,000 | +2,000 | 0.00% | 3,850 |
| 2014-03-07 | 2014-03-05 | 0.174 | 20,000 | -2,000 | 0.00% | 3,480 |
| 2014-03-05 | 2014-03-03 | 0.176 | 22,000 | +12,000 | 0.00% | 3,872 |
| 2014-02-18 | 2014-02-14 | 0.176 | 10,000 | -400 | 0.00% | 1,760 |
| 2014-01-10 | 2014-01-08 | 0.185 | 10,400 | -12,000 | 0.00% | 1,924 |
| 2014-01-09 | 2014-01-07 | 0.186 | 22,400 | +12,000 | 0.00% | 4,166 |
| 2013-12-12 | 2013-12-10 | 0.178 | 10,400 | -10,000 | 0.00% | 1,851 |
| 2013-12-11 | 2013-12-09 | 0.177 | 20,400 | +10,000 | 0.00% | 3,611 |
| 2013-12-10 | 2013-12-06 | 0.178 | 10,400 | -576,000 | 0.00% | 1,851 |
| 2013-12-09 | 2013-12-05 | 0.181 | 586,400 | +302,000 | 0.00% | 106,138 |
| 2013-12-06 | 2013-12-04 | 0.174 | 284,400 | +274,000 | 0.00% | 49,486 |
| 2013-12-05 | 2013-12-03 | 0.174 | 10,400 | -274,000 | 0.00% | 1,810 |
| 2013-12-04 | 2013-12-02 | 0.174 | 284,400 | +60,000 | 0.00% | 49,486 |
| 2013-12-03 | 2013-11-29 | 0.173 | 224,400 | -646,000 | 0.00% | 38,821 |
| 2013-12-02 | 2013-11-28 | 0.174 | 870,400 | +314,000 | 0.01% | 151,450 |
| 2013-11-29 | 2013-11-27 | 0.171 | 556,400 | +332,000 | 0.00% | 95,144 |
| 2013-11-22 | 2013-11-20 | 0.186 | 224,400 | -150,000 | 0.00% | 41,738 |
| 2013-11-19 | 2013-11-15 | 0.187 | 374,400 | +353,080 | 0.00% | 70,013 |
| 2013-11-12 | 2013-11-08 | 0.191 | 21,320 | -4,776,000 | 0.00% | 4,072 |
| 2013-11-11 | 2013-11-07 | 0.199 | 4,797,320 | -353,080 | 0.03% | 954,667 |
| 2013-10-31 | 2013-10-29 | 0.197 | 5,150,400 | -188,000 | 0.03% | 1,014,629 |
| 2013-10-18 | 2013-10-16 | 0.204 | 5,338,400 | -40,000 | 0.03% | 1,089,034 |
| 2013-10-16 | 2013-10-11 | 0.205 | 5,378,400 | -10,000,000 | 0.03% | 1,102,572 |
| 2013-10-02 | 2013-09-27 | 0.208 | 15,378,400 | +40,000 | 0.09% | 3,198,707 |
| 2013-09-30 | 2013-09-26 | 0.212 | 15,338,400 | +162,000 | 0.09% | 3,251,741 |
| 2013-09-27 | 2013-09-25 | 0.204 | 15,176,400 | +162,000 | 0.09% | 3,095,986 |
| 2013-09-25 | 2013-09-23 | 0.215 | 15,014,400 | +228,000 | 0.09% | 3,228,096 |
| 2013-09-11 | 2013-09-09 | 0.219 | 14,786,400 | -298,000 | 0.09% | 3,238,222 |
| 2013-09-10 | 2013-09-06 | 0.224 | 15,084,400 | -16,100 | 0.09% | 3,378,906 |
| 2013-09-09 | 2013-09-05 | 0.215 | 15,100,500 | +18,000 | 0.09% | 3,246,608 |
| 2013-09-06 | 2013-09-04 | 0.213 | 15,082,500 | -38,000 | 0.09% | 3,212,572 |
| 2013-09-05 | 2013-09-03 | 0.222 | 15,120,500 | +334,000 | 0.09% | 3,356,751 |
| 2013-09-02 | 2013-08-29 | 0.189 | 14,786,500 | -34,000 | 0.09% | 2,794,648 |
| 2013-08-29 | 2013-08-27 | 0.195 | 14,820,500 | +26,000 | 0.09% | 2,889,998 |
| 2013-08-28 | 2013-08-26 | 0.186 | 14,794,500 | +8,000 | 0.09% | 2,751,777 |
| 2013-08-27 | 2013-08-23 | 0.192 | 14,786,500 | -154,000 | 0.09% | 2,839,008 |
| 2013-08-26 | 2013-08-22 | 0.192 | 14,940,500 | -2,000 | 0.09% | 2,868,576 |
| 2013-08-23 | 2013-08-21 | 0.193 | 14,942,500 | +156,000 | 0.09% | 2,883,902 |
| 2013-08-22 | 2013-08-20 | 0.184 | 14,786,500 | -44,000 | 0.09% | 2,720,716 |
| 2013-08-21 | 2013-08-19 | 0.185 | 14,830,500 | +44,000 | 0.09% | 2,743,642 |
| 2013-08-16 | 2013-08-13 | 0.178 | 14,786,500 | -168,000 | 0.09% | 2,631,997 |
| 2013-08-15 | 2013-08-12 | 0.179 | 14,954,500 | +168,000 | 0.09% | 2,676,856 |
| 2013-08-13 | 2013-08-09 | 0.175 | 14,786,500 | -52,000 | 0.09% | 2,587,638 |
| 2013-08-12 | 2013-08-08 | 0.169 | 14,838,500 | +52,000 | 0.09% | 2,507,706 |
| 2013-07-12 | 2013-07-10 | 0.205 | 14,786,500 | -106,000 | 0.09% | 3,031,232 |
| 2013-07-11 | 2013-07-09 | 0.195 | 14,892,500 | -166,000 | 0.09% | 2,904,038 |
| 2013-07-10 | 2013-07-08 | 0.194 | 15,058,500 | -40,000 | 0.09% | 2,921,349 |
| 2013-07-09 | 2013-07-05 | 0.208 | 15,098,500 | -20,000 | 0.09% | 3,140,488 |
| 2013-07-08 | 2013-07-04 | 0.196 | 15,118,500 | +242,000 | 0.09% | 2,963,226 |
| 2013-07-05 | 2013-07-03 | 0.209 | 14,876,500 | +90,000 | 0.09% | 3,109,188 |
| 2013-04-22 | 2013-04-18 | 0.227 | 14,786,500 | -180,000 | 0.09% | 3,356,536 |
| 2013-04-19 | 2013-04-17 | 0.227 | 14,966,500 | -182,000 | 0.09% | 3,397,396 |
| 2013-04-18 | 2013-04-16 | 0.225 | 15,148,500 | -1,460,000 | 0.09% | 3,408,412 |
| 2013-04-17 | 2013-04-15 | 0.230 | 16,608,500 | -114,000 | 0.10% | 3,819,955 |
| 2013-04-16 | 2013-04-12 | 0.235 | 16,722,500 | -24,000 | 0.10% | 3,929,788 |
| 2013-04-15 | 2013-04-11 | 0.235 | 16,746,500 | -66,000 | 0.10% | 3,935,428 |
| 2013-04-12 | 2013-04-10 | 0.235 | 16,812,500 | -22,000 | 0.10% | 3,950,938 |
| 2013-04-11 | 2013-04-09 | 0.232 | 16,834,500 | -106,000 | 0.10% | 3,905,604 |
| 2013-04-10 | 2013-04-08 | 0.231 | 16,940,500 | -84,000 | 0.10% | 3,913,256 |
| 2013-04-05 | 2013-04-02 | 0.249 | 17,024,500 | -22,000 | 0.10% | 4,239,100 |
| 2013-04-03 | 2013-03-28 | 0.260 | 17,046,500 | -156,000 | 0.10% | 4,432,090 |
| 2013-04-02 | 2013-03-27 | 0.260 | 17,202,500 | +178,000 | 0.10% | 4,472,650 |
| 2013-03-28 | 2013-03-26 | 0.255 | 17,024,500 | -100,000 | 0.10% | 4,341,248 |
| 2013-03-27 | 2013-03-25 | 0.260 | 17,124,500 | -116,000 | 0.10% | 4,452,370 |
| 2013-03-26 | 2013-03-22 | 0.240 | 17,240,500 | -50,000 | 0.10% | 4,137,720 |
| 2013-03-25 | 2013-03-21 | 0.240 | 17,290,500 | +266,000 | 0.10% | 4,149,720 |
| 2013-03-21 | 2013-03-19 | 0.222 | 17,024,500 | -692,000 | 0.10% | 3,779,439 |
| 2013-03-20 | 2013-03-18 | 0.240 | 17,716,500 | -336,300 | 0.10% | 4,251,960 |
| 2013-03-19 | 2013-03-15 | 0.249 | 18,052,800 | +1,682,300 | 0.10% | 4,495,147 |
| 2013-03-18 | 2013-03-14 | 0.260 | 16,370,500 | +34,000 | 0.09% | 4,256,330 |
| 2013-03-15 | 2013-03-13 | 0.260 | 16,336,500 | +272,000 | 0.09% | 4,247,490 |
| 2013-03-14 | 2013-03-12 | 0.280 | 16,064,500 | -1,128,000 | 0.09% | 4,498,060 |
| 2013-03-13 | 2013-03-11 | 0.285 | 17,192,500 | +220,000 | 0.10% | 4,899,862 |
| 2013-03-12 | 2013-03-08 | 0.290 | 16,972,500 | +78,000 | 0.10% | 4,922,025 |
| 2013-03-11 | 2013-03-07 | 0.285 | 16,894,500 | +274,000 | 0.10% | 4,814,932 |
| 2013-03-08 | 2013-03-06 | 0.285 | 16,620,500 | +106,000 | 0.10% | 4,736,842 |
| 2013-03-07 | 2013-03-05 | 0.280 | 16,514,500 | +214,000 | 0.10% | 4,624,060 |
| 2013-03-06 | 2013-03-04 | 0.275 | 16,300,500 | +300,000 | 0.09% | 4,482,638 |
| 2013-03-04 | 2013-02-28 | 0.280 | 16,000,500 | +296,000 | 0.09% | 4,480,140 |
| 2013-03-01 | 2013-02-27 | 0.285 | 15,704,500 | +188,000 | 0.09% | 4,475,782 |
| 2013-02-28 | 2013-02-26 | 0.275 | 15,516,500 | +276,000 | 0.09% | 4,267,038 |
| 2013-02-27 | 2013-02-25 | 0.280 | 15,240,500 | +220,000 | 0.09% | 4,267,340 |
| 2013-02-25 | 2013-02-21 | 0.285 | 15,020,500 | -78,000 | 0.09% | 4,280,842 |
| 2013-02-21 | 2013-02-19 | 0.290 | 15,098,500 | +66,000 | 0.09% | 4,378,565 |
| 2013-02-20 | 2013-02-18 | 0.295 | 15,032,500 | +48,000 | 0.09% | 4,434,588 |
| 2013-02-19 | 2013-02-15 | 0.300 | 14,984,500 | +12,000 | 0.09% | 4,495,350 |
| 2013-02-14 | 2013-02-07 | 0.305 | 14,972,500 | -200 | 0.09% | 4,566,612 |
| 2013-02-06 | 2013-02-04 | 0.315 | 14,972,700 | +84,000 | 0.09% | 4,716,400 |
| 2013-02-05 | 2013-02-01 | 0.315 | 14,888,700 | -118,000 | 0.09% | 4,689,940 |
| 2013-02-04 | 2013-01-31 | 0.320 | 15,006,700 | +220,000 | 0.09% | 4,802,144 |
| 2013-02-01 | 2013-01-30 | 0.325 | 14,786,700 | +200,000 | 0.09% | 4,805,678 |
| 2013-01-30 | 2013-01-28 | 0.325 | 14,586,700 | -262,300 | 0.08% | 4,740,678 |
| 2013-01-29 | 2013-01-25 | 0.325 | 14,849,000 | -4,665,700 | 0.09% | 4,825,925 |
| 2013-01-28 | 2013-01-24 | 0.330 | 19,514,700 | -74,000 | 0.11% | 6,439,851 |
| 2013-01-25 | 2013-01-23 | 0.330 | 19,588,700 | +5,002,000 | 0.11% | 6,464,271 |
| 2013-01-23 | 2013-01-21 | 0.310 | 14,586,700 | -962,000 | 0.08% | 4,521,877 |
| 2013-01-21 | 2013-01-17 | 0.310 | 15,548,700 | +642,000 | 0.09% | 4,820,097 |
| 2013-01-18 | 2013-01-16 | 0.315 | 14,906,700 | +206,000 | 0.09% | 4,695,610 |
| 2013-01-16 | 2013-01-14 | 0.325 | 14,700,700 | +114,000 | 0.08% | 4,777,728 |
| 2012-12-27 | 2012-12-20 | 0.300 | 14,586,700 | -1,680,000 | 0.08% | 4,376,010 |
| 2012-12-21 | 2012-12-19 | 0.310 | 16,266,700 | -46,000 | 0.09% | 5,042,677 |
| 2012-12-17 | 2012-12-13 | 0.305 | 16,312,700 | -50,000 | 0.09% | 4,975,374 |
| 2012-12-13 | 2012-12-11 | 0.305 | 16,362,700 | +96,000 | 0.09% | 4,990,624 |
| 2012-11-21 | 2012-11-19 | 0.340 | 16,266,700 | -8,000 | 0.09% | 5,530,678 |
| 2012-10-25 | 2012-10-22 | 0.315 | 16,274,700 | -28,000 | 0.09% | 5,126,530 |
| 2012-10-12 | 2012-10-10 | 0.315 | 16,302,700 | -10,000 | 0.09% | 5,135,350 |
| 2012-10-03 | 2012-09-27 | 0.325 | 16,312,700 | +42,000 | 0.09% | 5,301,628 |
| 2012-09-26 | 2012-09-24 | 0.330 | 16,270,700 | +4,000 | 0.09% | 5,369,331 |
| 2012-05-11 | 2012-05-09 | 0.380 | 16,266,700 | -18,000 | 0.09% | 6,181,346 |
| 2012-05-07 | 2012-05-03 | 0.415 | 16,284,700 | -6,000 | 0.09% | 6,758,150 |
| 2012-04-25 | 2012-04-23 | 0.420 | 16,290,700 | -4,000 | 0.09% | 6,842,094 |
| 2012-04-24 | 2012-04-20 | 0.420 | 16,294,700 | +28,000 | 0.09% | 6,843,774 |
| 2012-04-19 | 2012-04-17 | 0.415 | 16,266,700 | -8,000 | 0.09% | 6,750,680 |
| 2012-04-17 | 2012-04-13 | 0.420 | 16,274,700 | -60,000 | 0.09% | 6,835,374 |
| 2012-04-16 | 2012-04-12 | 0.430 | 16,334,700 | -2,000 | 0.09% | 7,023,921 |
| 2012-04-13 | 2012-04-11 | 0.425 | 16,336,700 | -4,000 | 0.09% | 6,943,098 |
| 2012-04-12 | 2012-04-10 | 0.430 | 16,340,700 | -34,000 | 0.09% | 7,026,501 |
| 2012-04-10 | 2012-04-03 | 0.440 | 16,374,700 | +108,000 | 0.09% | 7,204,868 |
| 2012-04-05 | 2012-04-02 | 0.415 | 16,266,700 | -28,000 | 0.09% | 6,750,680 |
| 2012-04-03 | 2012-03-30 | 0.430 | 16,294,700 | +26,000 | 0.09% | 7,006,721 |
| 2012-03-29 | 2012-03-27 | 0.445 | 16,268,700 | +2,000 | 0.09% | 7,239,572 |
| 2012-03-27 | 2012-03-23 | 0.475 | 16,266,700 | -112,000 | 0.09% | 7,726,682 |
| 2012-03-26 | 2012-03-22 | 0.480 | 16,378,700 | +70,000 | 0.09% | 7,861,776 |
| 2012-03-22 | 2012-03-20 | 0.430 | 16,308,700 | +40,000 | 0.09% | 7,012,741 |
| 2012-03-21 | 2012-03-19 | 0.435 | 16,268,700 | +2,000 | 0.09% | 7,076,884 |
| 2012-03-09 | 2012-03-07 | 0.485 | 16,266,700 | -136,000 | 0.09% | 7,889,350 |
| 2012-03-08 | 2012-03-06 | 0.500 | 16,402,700 | -344,000 | 0.09% | 8,201,350 |
| 2012-03-07 | 2012-03-05 | 0.500 | 16,746,700 | +480,000 | 0.10% | 8,373,350 |
| 2012-03-06 | 2012-03-02 | 0.475 | 16,266,700 | -350,000 | 0.29% | 7,726,682 |
| 2012-03-05 | 2012-03-01 | 0.485 | 16,616,700 | +112,000 | 0.30% | 8,059,100 |
| 2012-03-02 | 2012-02-29 | 0.470 | 16,504,700 | +158,000 | 0.30% | 7,757,209 |
| 2012-02-28 | 2012-02-24 | 0.425 | 16,346,700 | +80,000 | 0.29% | 6,947,348 |
| 2012-02-16 | 2012-02-14 | 0.410 | 16,266,700 | -8,000 | 0.29% | 6,669,347 |
| 2012-02-08 | 2012-02-06 | 0.410 | 16,274,700 | -2,000 | 0.29% | 6,672,627 |
| 2012-02-07 | 2012-02-03 | 0.415 | 16,276,700 | -52,000 | 0.29% | 6,754,830 |
| 2012-02-06 | 2012-02-02 | 0.420 | 16,328,700 | +52,000 | 0.29% | 6,858,054 |
| 2012-02-03 | 2012-02-01 | 0.410 | 16,276,700 | +10,000 | 0.29% | 6,673,447 |
| 2012-02-01 | 2012-01-30 | 0.400 | 16,266,700 | -6,000 | 0.29% | 6,506,680 |
| 2012-01-19 | 2012-01-17 | 0.425 | 16,272,700 | +6,000 | 0.29% | 6,915,898 |
| 2012-01-18 | 2012-01-16 | 0.420 | 16,266,700 | -26,000 | 0.29% | 6,832,014 |
| 2012-01-16 | 2012-01-12 | 0.430 | 16,292,700 | -80,000 | 0.29% | 7,005,861 |
| 2012-01-11 | 2012-01-09 | 0.435 | 16,372,700 | -8,000 | 0.29% | 7,122,124 |
| 2012-01-10 | 2012-01-06 | 0.440 | 16,380,700 | +48,000 | 0.29% | 7,207,508 |
| 2012-01-03 | 2011-12-29 | 0.440 | 16,332,700 | +54,000 | 0.29% | 7,186,388 |
| 2011-12-30 | 2011-12-28 | 0.425 | 16,278,700 | +10,000 | 0.29% | 6,918,448 |
| 2011-12-28 | 2011-12-22 | 0.415 | 16,268,700 | -50,000 | 0.29% | 6,751,510 |
| 2011-12-23 | 2011-12-21 | 0.420 | 16,318,700 | +52,000 | 0.29% | 6,853,854 |
| 2011-12-19 | 2011-12-15 | 0.435 | 16,266,700 | -60,000 | 0.29% | 7,076,014 |
| 2011-12-16 | 2011-12-14 | 0.450 | 16,326,700 | +60,000 | 0.29% | 7,347,015 |
| 2011-12-02 | 2011-11-30 | 0.455 | 16,266,700 | -90,000 | 0.29% | 7,401,348 |
| 2011-11-29 | 2011-11-25 | 0.430 | 16,356,700 | +72,000 | 0.29% | 7,033,381 |
| 2011-11-28 | 2011-11-24 | 0.425 | 16,284,700 | -38,000 | 0.29% | 6,920,998 |
| 2011-11-23 | 2011-11-21 | 0.415 | 16,322,700 | +56,000 | 0.29% | 6,773,920 |
| 2011-11-18 | 2011-11-16 | 0.425 | 16,266,700 | -10,000 | 0.29% | 6,913,348 |
| 2011-11-17 | 2011-11-15 | 0.435 | 16,276,700 | +10,000 | 0.29% | 7,080,364 |
| 2011-11-09 | 2011-11-07 | 0.430 | 16,266,700 | -72,000 | 0.29% | 6,994,681 |
| 2011-11-04 | 2011-11-02 | 0.420 | 16,338,700 | +72,000 | 0.29% | 6,862,254 |
| 2011-11-01 | 2011-10-28 | 0.430 | 16,266,700 | -102,000 | 0.29% | 6,994,681 |
| 2011-10-27 | 2011-10-25 | 0.445 | 16,368,700 | +102,200 | 0.29% | 7,284,072 |
| 2011-10-26 | 2011-10-24 | 0.435 | 16,266,500 | -96,000 | 0.29% | 7,075,928 |
| 2011-10-25 | 2011-10-21 | 0.430 | 16,362,500 | +82,000 | 0.29% | 7,035,875 |
| 2011-10-21 | 2011-10-19 | 0.400 | 16,280,500 | -42,000 | 0.29% | 6,512,200 |
| 2011-10-20 | 2011-10-18 | 0.425 | 16,322,500 | -72,000 | 0.29% | 6,937,062 |
| 2011-10-19 | 2011-10-17 | 0.445 | 16,394,500 | -2,000 | 0.29% | 7,295,552 |
| 2011-10-18 | 2011-10-14 | 0.405 | 16,396,500 | +130,000 | 0.29% | 6,640,582 |
| 2011-10-17 | 2011-10-13 | 0.400 | 16,266,500 | -86,000 | 0.29% | 6,506,600 |
| 2011-10-14 | 2011-10-12 | 0.405 | 16,352,500 | +86,000 | 0.29% | 6,622,762 |
| 2011-10-13 | 2011-10-11 | 0.410 | 16,266,500 | -254,000 | 0.29% | 6,669,265 |
| 2011-10-12 | 2011-10-10 | 0.400 | 16,520,500 | +166,000 | 0.30% | 6,608,200 |
| 2011-10-11 | 2011-10-07 | 0.380 | 16,354,500 | -40,000 | 0.29% | 6,214,710 |
| 2011-10-10 | 2011-10-06 | 0.375 | 16,394,500 | +34,000 | 0.29% | 6,147,938 |
| 2011-10-06 | 2011-10-03 | 0.360 | 16,360,500 | +94,000 | 0.29% | 5,889,780 |
| 2011-10-03 | 2011-09-28 | 0.420 | 16,266,500 | -150,000 | 0.29% | 6,831,930 |
| 2011-09-30 | 2011-09-27 | 0.425 | 16,416,500 | +150,000 | 0.29% | 6,977,012 |
| 2011-09-23 | 2011-09-21 | 0.520 | 16,266,500 | -50,000 | 0.29% | 8,458,580 |
| 2011-09-20 | 2011-09-16 | 0.500 | 16,316,500 | +38,000 | 0.29% | 8,158,250 |
| 2011-09-15 | 2011-09-12 | 0.495 | 16,278,500 | +12,000 | 0.29% | 8,057,858 |
| 2011-09-08 | 2011-09-06 | 0.485 | 16,266,500 | -12,000 | 0.29% | 7,889,252 |
| 2011-09-07 | 2011-09-05 | 0.490 | 16,278,500 | +12,000 | 0.29% | 7,976,465 |
| 2011-09-06 | 2011-09-02 | 0.485 | 16,266,500 | -598,000 | 0.29% | 7,889,252 |
| 2011-09-05 | 2011-09-01 | 0.500 | 16,864,500 | +58,000 | 0.30% | 8,432,250 |
| 2011-09-02 | 2011-08-31 | 0.490 | 16,806,500 | +364,000 | 0.30% | 8,235,185 |
| 2011-08-31 | 2011-08-29 | 0.485 | 16,442,500 | +142,000 | 0.29% | 7,974,612 |
| 2011-08-29 | 2011-08-25 | 0.465 | 16,300,500 | +32,000 | 0.29% | 7,579,732 |
| 2011-08-25 | 2011-08-23 | 0.440 | 16,268,500 | -80,000 | 0.29% | 7,158,140 |
| 2011-08-24 | 2011-08-22 | 0.450 | 16,348,500 | +48,000 | 0.29% | 7,356,825 |
| 2011-08-23 | 2011-08-19 | 0.450 | 16,300,500 | +34,000 | 0.29% | 7,335,225 |
| 2011-08-22 | 2011-08-18 | 0.450 | 16,266,500 | -8,000 | 0.29% | 7,319,925 |
| 2011-08-15 | 2011-08-11 | 0.445 | 16,274,500 | -222,000 | 0.29% | 7,242,152 |
| 2011-08-12 | 2011-08-10 | 0.470 | 16,496,500 | +230,000 | 0.30% | 7,753,355 |
| 2011-08-10 | 2011-08-08 | 0.480 | 16,266,500 | -10,000 | 0.29% | 7,807,920 |
| 2011-08-09 | 2011-08-05 | 0.500 | 16,276,500 | -36,000 | 0.29% | 8,138,250 |
| 2011-07-27 | 2011-07-25 | 0.530 | 16,312,500 | -64,000 | 0.29% | 8,645,625 |
| 2011-06-29 | 2011-06-27 | 0.520 | 16,376,500 | -104,000 | 0.29% | 8,515,780 |
| 2011-06-27 | 2011-06-23 | 0.520 | 16,480,500 | +208,000 | 0.29% | 8,569,860 |
| 2011-06-24 | 2011-06-22 | 0.475 | 16,272,500 | +6,000 | 0.29% | 7,729,438 |
| 2011-06-23 | 2011-06-21 | 0.475 | 16,266,500 | +142,000 | 0.29% | 7,726,588 |
| 2011-06-22 | 2011-06-20 | 0.470 | 16,124,500 | -52,000 | 0.29% | 7,578,515 |
| 2011-06-21 | 2011-06-17 | 0.490 | 16,176,500 | +500,000 | 0.29% | 7,926,485 |
| 2011-05-31 | 2011-05-27 | 0.530 | 15,676,500 | +140,000 | 0.28% | 8,308,545 |
| 2011-05-27 | 2011-05-25 | 0.540 | 15,536,500 | -38,000 | 0.28% | 8,389,710 |
| 2011-05-26 | 2011-05-24 | 0.550 | 15,574,500 | +100,000 | 0.28% | 8,565,975 |
| 2011-05-25 | 2011-05-23 | 0.540 | 15,474,500 | -4,000 | 0.28% | 8,356,230 |
| 2011-05-18 | 2011-05-16 | 0.570 | 15,478,500 | +4,000 | 0.28% | 8,822,745 |
| 2011-05-09 | 2011-05-05 | 0.590 | 15,474,500 | +410,000 | 0.28% | 9,129,955 |
| 2011-05-04 | 2011-04-29 | 0.610 | 15,064,500 | +190,000 | 0.27% | 9,189,345 |
| 2011-04-21 | 2011-04-19 | 0.630 | 14,874,500 | +484,000 | 0.27% | 9,370,935 |
| 2011-04-19 | 2011-04-15 | 0.610 | 14,390,500 | +500,000 | 0.26% | 8,778,205 |
| 2011-04-14 | 2011-04-12 | 0.580 | 13,890,500 | -230,000 | 0.25% | 8,056,490 |
| 2011-04-11 | 2011-04-07 | 0.570 | 14,120,500 | +500,000 | 0.25% | 8,048,685 |
| 2011-04-08 | 2011-04-06 | 0.580 | 13,620,500 | +730,000 | 0.24% | 7,899,890 |
| 2011-04-07 | 2011-04-04 | 0.540 | 12,890,500 | +200,000 | 0.23% | 6,960,870 |
| 2011-04-01 | 2011-03-30 | 0.540 | 12,690,500 | +500,000 | 0.23% | 6,852,870 |
| 2011-03-21 | 2011-03-17 | 0.540 | 12,190,500 | -88,000 | 0.22% | 6,582,870 |
| 2011-03-17 | 2011-03-15 | 0.560 | 12,278,500 | +8,712,000 | 0.22% | 6,875,960 |
| 2011-03-16 | 2011-03-14 | 0.560 | 3,566,500 | +1,092,000 | 0.06% | 1,997,240 |
| 2011-03-14 | 2011-03-10 | 0.570 | 2,474,500 | +284,000 | 0.04% | 1,410,465 |
| 2011-03-08 | 2011-03-04 | 0.580 | 2,190,500 | -130,000 | 0.04% | 1,270,490 |
| 2011-03-07 | 2011-03-03 | 0.580 | 2,320,500 | -26,000 | 0.04% | 1,345,890 |
| 2011-03-01 | 2011-02-25 | 0.570 | 2,346,500 | +356,000 | 0.04% | 1,337,505 |
| 2011-02-11 | 2011-02-09 | 0.650 | 1,990,500 | +200,000 | 0.04% | 1,293,825 |
| 2010-12-30 | 2010-12-28 | 0.540 | 1,790,500 | -16,000 | 0.03% | 966,870 |
| 2010-12-17 | 2010-12-15 | 0.560 | 1,806,500 | -52,000 | 0.03% | 1,011,640 |
| 2010-12-10 | 2010-12-08 | 0.490 | 1,858,500 | -200,000 | 0.03% | 910,665 |
| 2010-12-08 | 2010-12-06 | 0.510 | 2,058,500 | +68,000 | 0.04% | 1,049,835 |
| 2010-12-01 | 2010-11-29 | 0.490 | 1,990,500 | -88,000 | 0.04% | 975,345 |
| 2010-11-29 | 2010-11-25 | 0.500 | 2,078,500 | -88,000 | 0.04% | 1,039,250 |
| 2010-11-25 | 2010-11-23 | 0.450 | 2,166,500 | +2,000 | 0.04% | 974,925 |
| 2010-11-24 | 2010-11-22 | 0.450 | 2,164,500 | +100,000 | 0.04% | 974,025 |
| 2010-11-23 | 2010-11-19 | 0.445 | 2,064,500 | +74,000 | 0.04% | 918,702 |
| 2010-11-05 | 2010-11-03 | 0.490 | 1,990,500 | -18,000 | 0.04% | 975,345 |
| 2010-11-04 | 2010-11-02 | 0.500 | 2,008,500 | +18,000 | 0.04% | 1,004,250 |
| 2010-10-18 | 2010-10-14 | 0.475 | 1,990,500 | -50,000 | 0.04% | 945,488 |
| 2010-10-15 | 2010-10-13 | 0.470 | 2,040,500 | +40,000 | 0.04% | 959,035 |
| 2010-10-14 | 2010-10-12 | 0.465 | 2,000,500 | -90,000 | 0.04% | 930,232 |
| 2010-10-13 | 2010-10-11 | 0.455 | 2,090,500 | -36,000 | 0.04% | 951,178 |
| 2010-10-12 | 2010-10-08 | 0.445 | 2,126,500 | +108,000 | 0.04% | 946,292 |
| 2010-10-11 | 2010-10-07 | 0.445 | 2,018,500 | +28,000 | 0.04% | 898,232 |
| 2010-10-08 | 2010-10-06 | 0.435 | 1,990,500 | -160,000 | 0.04% | 865,868 |
| 2010-10-06 | 2010-10-04 | 0.440 | 2,150,500 | -46,000 | 0.04% | 946,220 |
| 2010-10-05 | 2010-09-30 | 0.455 | 2,196,500 | -146,000 | 0.04% | 999,408 |
| 2010-09-30 | 2010-09-28 | 0.445 | 2,342,500 | +192,000 | 0.04% | 1,042,412 |
| 2010-09-29 | 2010-09-27 | 0.430 | 2,150,500 | -12,000 | 0.04% | 924,715 |
| 2010-09-22 | 2010-09-20 | 0.435 | 2,162,500 | +12,000 | 0.04% | 940,688 |
| 2010-09-20 | 2010-09-16 | 0.425 | 2,150,500 | -12,000 | 0.04% | 913,962 |
| 2010-09-15 | 2010-09-13 | 0.445 | 2,162,500 | +10,000 | 0.04% | 962,312 |
| 2010-09-14 | 2010-09-10 | 0.440 | 2,152,500 | +2,000 | 0.04% | 947,100 |
| 2010-09-13 | 2010-09-09 | 0.435 | 2,150,500 | -46,000 | 0.04% | 935,468 |
| 2010-09-10 | 2010-09-08 | 0.440 | 2,196,500 | -154,000 | 0.04% | 966,460 |
| 2010-09-09 | 2010-09-07 | 0.450 | 2,350,500 | +200,000 | 0.04% | 1,057,725 |
| 2010-09-07 | 2010-09-03 | 0.420 | 2,150,500 | -2,000 | 0.04% | 903,210 |
| 2010-09-06 | 2010-09-02 | 0.435 | 2,152,500 | +2,000 | 0.04% | 936,338 |
| 2010-08-25 | 2010-08-23 | 0.465 | 2,150,500 | -22,000 | 0.04% | 999,982 |
| 2010-08-24 | 2010-08-20 | 0.460 | 2,172,500 | +4,000 | 0.04% | 999,350 |
| 2010-08-23 | 2010-08-19 | 0.470 | 2,168,500 | +18,000 | 0.04% | 1,019,195 |
| 2010-08-20 | 2010-08-18 | 0.470 | 2,150,500 | -64,000 | 0.04% | 1,010,735 |
| 2010-08-19 | 2010-08-17 | 0.465 | 2,214,500 | -16,330,000 | 0.04% | 1,029,742 |
| 2010-08-18 | 2010-08-16 | 0.470 | 18,544,500 | +894,000 | 0.33% | 8,715,915 |
| 2010-08-17 | 2010-08-13 | 0.455 | 17,650,500 | -496,000 | 0.32% | 8,030,978 |
| 2010-08-16 | 2010-08-12 | 0.465 | 18,146,500 | +290,000 | 0.32% | 8,438,122 |
| 2010-08-12 | 2010-08-10 | 0.470 | 17,856,500 | +206,000 | 0.32% | 8,392,555 |
| 2010-08-11 | 2010-08-09 | 0.470 | 17,650,500 | -150,000 | 0.32% | 8,295,735 |
| 2010-08-10 | 2010-08-06 | 0.490 | 17,800,500 | +124,000 | 0.32% | 8,722,245 |
| 2010-08-09 | 2010-08-05 | 0.475 | 17,676,500 | -142,000 | 0.32% | 8,396,338 |
| 2010-08-05 | 2010-08-03 | 0.415 | 17,818,500 | +168,000 | 0.32% | 7,394,678 |
| 2010-07-23 | 2010-07-21 | 0.390 | 17,650,500 | -140,000 | 0.32% | 6,883,695 |
| 2010-07-21 | 2010-07-19 | 0.375 | 17,790,500 | +140,000 | 0.32% | 6,671,438 |
| 2010-07-16 | 2010-07-14 | 0.390 | 17,650,500 | -38,000 | 0.32% | 6,883,695 |
| 2010-07-15 | 2010-07-13 | 0.410 | 17,688,500 | +38,000 | 0.32% | 7,252,285 |
| 2010-07-09 | 2010-07-07 | 0.370 | 17,650,500 | -150,000 | 0.32% | 6,530,685 |
| 2010-07-08 | 2010-07-06 | 0.385 | 17,800,500 | +150,000 | 0.32% | 6,853,192 |
| 2010-06-25 | 2010-06-23 | 0.485 | 17,650,500 | -74,000 | 0.32% | 8,560,492 |
| 2010-06-23 | 2010-06-21 | 0.500 | 17,724,500 | +38,000 | 0.32% | 8,862,250 |
| 2010-06-21 | 2010-06-17 | 0.490 | 17,686,500 | +36,000 | 0.32% | 8,666,385 |
| 2010-06-15 | 2010-06-11 | 0.480 | 17,650,500 | -112,000 | 0.32% | 8,472,240 |
| 2010-06-11 | 2010-06-09 | 0.480 | 17,762,500 | +58,000 | 0.32% | 8,526,000 |
| 2010-06-10 | 2010-06-08 | 0.490 | 17,704,500 | +50,000 | 0.32% | 8,675,205 |
| 2010-06-09 | 2010-06-07 | 0.470 | 17,654,500 | -10,000 | 0.32% | 8,297,615 |
| 2010-06-04 | 2010-06-02 | 0.480 | 17,664,500 | -390,000 | 0.32% | 8,478,960 |
| 2010-06-03 | 2010-06-01 | 0.490 | 18,054,500 | +2,000 | 0.32% | 8,846,705 |
| 2010-05-31 | 2010-05-27 | 0.500 | 18,052,500 | +300,000 | 0.32% | 9,026,250 |
| 2010-05-28 | 2010-05-26 | 0.470 | 17,752,500 | +102,000 | 0.32% | 8,343,675 |
| 2010-05-27 | 2010-05-25 | 0.460 | 17,650,500 | -238,000 | 0.32% | 8,119,230 |
| 2010-05-26 | 2010-05-24 | 0.490 | 17,888,500 | +238,000 | 0.32% | 8,765,365 |
| 2010-05-25 | 2010-05-20 | 0.485 | 17,650,500 | -46,000 | 0.32% | 8,560,492 |
| 2010-05-13 | 2010-05-11 | 0.560 | 17,696,500 | -24,000 | 0.32% | 9,910,040 |
| 2010-05-12 | 2010-05-10 | 0.590 | 17,720,500 | +70,000 | 0.32% | 10,455,095 |
| 2010-05-03 | 2010-04-29 | 0.580 | 17,650,500 | +10,000 | 0.32% | 10,237,290 |
| 2010-04-26 | 2010-04-22 | 0.640 | 17,640,500 | -1,300 | 0.32% | 11,289,920 |
| 2010-04-21 | 2010-04-19 | 0.630 | 17,641,800 | -40,000 | 0.32% | 11,114,334 |
| 2010-04-14 | 2010-04-12 | 0.620 | 17,681,800 | -84,000 | 0.32% | 10,962,716 |
| 2010-04-13 | 2010-04-09 | 0.650 | 17,765,800 | +32,000 | 0.32% | 11,547,770 |
| 2010-03-12 | 2010-03-10 | 0.600 | 17,733,800 | +4,000 | 0.32% | 10,640,280 |
| 2010-03-11 | 2010-03-09 | 0.600 | 17,729,800 | +2,000 | 0.32% | 10,637,880 |
| 2010-03-08 | 2010-03-04 | 0.620 | 17,727,800 | -102,000 | 0.32% | 10,991,236 |
| 2010-02-25 | 2010-02-23 | 0.570 | 17,829,800 | -128,000 | 0.32% | 10,162,986 |
| 2010-02-24 | 2010-02-22 | 0.590 | 17,957,800 | +2,000 | 0.32% | 10,595,102 |
| 2010-02-23 | 2010-02-19 | 0.550 | 17,955,800 | -12,000 | 0.32% | 9,875,690 |
| 2010-02-08 | 2010-02-04 | 0.560 | 17,967,800 | -50,000 | 0.32% | 10,061,968 |
| 2010-02-04 | 2010-02-02 | 0.540 | 18,017,800 | +200,000 | 0.32% | 9,729,612 |
| 2010-02-03 | 2010-02-01 | 0.510 | 17,817,800 | +276,000 | 0.32% | 9,087,078 |
| 2010-01-26 | 2010-01-22 | 0.660 | 17,541,800 | -214,000 | 0.31% | 11,577,588 |
| 2010-01-14 | 2010-01-12 | 0.720 | 17,755,800 | -2,000 | 0.32% | 12,784,176 |
| 2010-01-06 | 2010-01-04 | 0.740 | 17,757,800 | +14,000 | 0.32% | 13,140,772 |
| 2010-01-05 | 2009-12-31 | 0.740 | 17,743,800 | -22,000 | 0.32% | 13,130,412 |
| 2010-01-04 | 2009-12-29 | 0.770 | 17,765,800 | -122,000 | 0.32% | 13,679,666 |
| 2009-12-30 | 2009-12-28 | 0.740 | 17,887,800 | +346,000 | 0.32% | 13,236,972 |
| 2009-12-18 | 2009-12-16 | 0.690 | 17,541,800 | -22,000 | 0.31% | 12,103,842 |
| 2009-12-16 | 2009-12-14 | 0.750 | 17,563,800 | +22,000 | 0.31% | 13,172,850 |
| 2009-12-14 | 2009-12-10 | 0.760 | 17,541,800 | -362,000 | 0.31% | 13,331,768 |
| 2009-12-10 | 2009-12-08 | 0.740 | 17,903,800 | +78,000 | 0.32% | 13,248,812 |
| 2009-12-08 | 2009-12-04 | 0.710 | 17,825,800 | -18,000 | 0.32% | 12,656,318 |
| 2009-12-07 | 2009-12-03 | 0.720 | 17,843,800 | +178,000 | 0.32% | 12,847,536 |
| 2009-12-02 | 2009-11-30 | 0.670 | 17,665,800 | +112,000 | 0.32% | 11,836,086 |
| 2009-12-01 | 2009-11-27 | 0.640 | 17,553,800 | -142,000 | 0.31% | 11,234,432 |
| 2009-11-26 | 2009-11-24 | 0.680 | 17,695,800 | -48,000 | 0.34% | 12,033,144 |
| 2009-11-25 | 2009-11-23 | 0.710 | 17,743,800 | +302,000 | 0.34% | 12,598,098 |
| 2009-11-19 | 2009-11-17 | 0.790 | 17,441,800 | -108,000 | 0.34% | 13,779,022 |
| 2009-11-17 | 2009-11-13 | 0.790 | 17,549,800 | -28,000 | 0.34% | 13,864,342 |
| 2009-11-16 | 2009-11-12 | 0.800 | 17,577,800 | +6,000 | 0.34% | 14,062,240 |
| 2009-11-13 | 2009-11-11 | 0.780 | 17,571,800 | +78,000 | 0.34% | 13,706,004 |
| 2009-11-12 | 2009-11-10 | 0.790 | 17,493,800 | -174,000 | 0.34% | 13,820,102 |
| 2009-11-11 | 2009-11-09 | 0.810 | 17,667,800 | -34,000 | 0.34% | 14,310,918 |
| 2009-11-10 | 2009-11-06 | 0.790 | 17,701,800 | +78,000 | 0.34% | 13,984,422 |
| 2009-11-06 | 2009-11-04 | 0.670 | 17,623,800 | +182,000 | 0.34% | 11,807,946 |
| 2009-10-29 | 2009-10-27 | 0.720 | 17,441,800 | -112,000 | 0.34% | 12,558,096 |
| 2009-10-28 | 2009-10-23 | 0.740 | 17,553,800 | +14,000 | 0.34% | 12,989,812 |
| 2009-10-21 | 2009-10-19 | 0.750 | 17,539,800 | -56,000 | 0.34% | 13,154,850 |
| 2009-10-20 | 2009-10-16 | 0.760 | 17,595,800 | +46,000 | 0.34% | 13,372,808 |
| 2009-10-19 | 2009-10-15 | 0.740 | 17,549,800 | -138,000 | 0.34% | 12,986,852 |
| 2009-10-16 | 2009-10-14 | 0.740 | 17,687,800 | +10,000 | 0.34% | 13,088,972 |
| 2009-10-15 | 2009-10-13 | 0.740 | 17,677,800 | +236,000 | 0.34% | 13,081,572 |
| 2009-10-13 | 2009-10-09 | 0.780 | 17,441,800 | -56,000 | 0.34% | 13,604,604 |
| 2009-10-09 | 2009-10-07 | 0.760 | 17,497,800 | -8,000 | 0.34% | 13,298,328 |
| 2009-10-08 | 2009-10-06 | 0.770 | 17,505,800 | +4,000 | 0.34% | 13,479,466 |
| 2009-10-07 | 2009-10-05 | 0.700 | 17,501,800 | +60,000 | 0.34% | 12,251,260 |
| 2009-09-30 | 2009-09-28 | 0.790 | 17,441,800 | -126,000 | 0.34% | 13,779,022 |
| 2009-09-29 | 2009-09-25 | 0.840 | 17,567,800 | +126,000 | 0.34% | 14,756,952 |
| 2009-09-23 | 2009-09-21 | 0.870 | 17,441,800 | -26,000 | 0.34% | 15,174,366 |
| 2009-09-22 | 2009-09-18 | 0.890 | 17,467,800 | -30,000 | 0.34% | 15,546,342 |
| 2009-09-21 | 2009-09-17 | 0.920 | 17,497,800 | +18,000 | 0.34% | 16,097,976 |
| 2009-09-18 | 2009-09-16 | 0.900 | 17,479,800 | +36,000 | 0.34% | 15,731,820 |
| 2009-09-17 | 2009-09-15 | 0.900 | 17,443,800 | +2,000 | 0.34% | 15,699,420 |
| 2009-09-15 | 2009-09-11 | 0.940 | 17,441,800 | -322,000 | 0.34% | 16,395,292 |
| 2009-09-11 | 2009-09-09 | 0.880 | 17,763,800 | -56,000 | 0.34% | 15,632,144 |
| 2009-09-10 | 2009-09-08 | 0.880 | 17,819,800 | -28,000 | 0.35% | 15,681,424 |
| 2009-09-09 | 2009-09-07 | 0.900 | 17,847,800 | +100,000 | 0.35% | 16,063,020 |
| 2009-09-08 | 2009-09-04 | 0.910 | 17,747,800 | +166,000 | 0.34% | 16,150,498 |
| 2009-09-07 | 2009-09-03 | 0.870 | 17,581,800 | +288,000 | 0.34% | 15,296,166 |
| 2009-09-04 | 2009-09-02 | 0.830 | 17,293,800 | -26,000 | 0.34% | 14,353,854 |
| 2009-09-03 | 2009-09-01 | 0.880 | 17,319,800 | -62,000 | 0.34% | 15,241,424 |
| 2009-09-02 | 2009-08-31 | 0.860 | 17,381,800 | +100,000 | 0.34% | 14,948,348 |
| 2009-08-25 | 2009-08-21 | 0.960 | 17,281,800 | -82,000 | 0.34% | 16,590,528 |
| 2009-08-24 | 2009-08-20 | 0.970 | 17,363,800 | +82,000 | 0.34% | 16,842,886 |
| 2009-08-20 | 2009-08-18 | 0.960 | 17,281,800 | +100,000 | 0.34% | 16,590,528 |
| 2009-08-18 | 2009-08-14 | 1.090 | 17,181,800 | -232,000 | 0.33% | 18,728,162 |
| 2009-08-17 | 2009-08-13 | 1.090 | 17,413,800 | +232,000 | 0.34% | 18,981,042 |
| 2009-08-14 | 2009-08-12 | 1.050 | 17,181,800 | -147,300 | 0.33% | 18,040,890 |
| 2009-08-13 | 2009-08-11 | 1.040 | 17,329,100 | -616,000 | 0.34% | 18,022,264 |
| 2009-08-12 | 2009-08-10 | 1.050 | 17,945,100 | +611,300 | 0.35% | 18,842,355 |
| 2009-08-11 | 2009-08-07 | 0.940 | 17,333,800 | +50,000 | 0.34% | 16,293,772 |
| 2009-08-10 | 2009-08-06 | 1.050 | 17,283,800 | +1,000,000 | 0.34% | 18,147,990 |
| 2009-08-07 | 2009-08-05 | 1.110 | 16,283,800 | +1,000,000 | 0.32% | 18,075,018 |
| 2009-08-06 | 2009-08-04 | 1.160 | 15,283,800 | +1,000,000 | 0.30% | 17,729,208 |
| 2009-08-05 | 2009-08-03 | 1.190 | 14,283,800 | -574,000 | 0.28% | 16,997,722 |
| 2009-08-04 | 2009-07-31 | 1.120 | 14,857,800 | +12,420,000 | 0.29% | 16,640,736 |
| 2009-08-03 | 2009-07-30 | 0.980 | 2,437,800 | +344,000 | 0.05% | 2,389,044 |
| 2009-07-31 | 2009-07-29 | 0.980 | 2,093,800 | -20,000 | 0.04% | 2,051,924 |
| 2009-07-30 | 2009-07-28 | 0.870 | 2,113,800 | -292,000 | 0.04% | 1,839,006 |
| 2009-07-29 | 2009-07-27 | 0.870 | 2,405,800 | +618,000 | 0.05% | 2,093,046 |
| 2009-07-28 | 2009-07-24 | 0.880 | 1,787,800 | -256,000 | 0.03% | 1,573,264 |
| 2009-07-27 | 2009-07-23 | 0.880 | 2,043,800 | -2,486,000 | 0.04% | 1,798,544 |
| 2009-07-24 | 2009-07-22 | 0.860 | 4,529,800 | +28,000 | 0.09% | 3,895,628 |
| 2009-07-23 | 2009-07-21 | 0.780 | 4,501,800 | -410,000 | 0.09% | 3,511,404 |
| 2009-07-22 | 2009-07-20 | 0.800 | 4,911,800 | +676,000 | 0.10% | 3,929,440 |
| 2009-07-21 | 2009-07-17 | 0.780 | 4,235,800 | -156,000 | 0.08% | 3,303,924 |
| 2009-07-20 | 2009-07-16 | 0.790 | 4,391,800 | +156,000 | 0.09% | 3,469,522 |
| 2009-07-17 | 2009-07-15 | 0.820 | 4,235,800 | -306,100 | 0.08% | 3,473,356 |
| 2009-07-16 | 2009-07-14 | 0.790 | 4,541,900 | +308,000 | 0.09% | 3,588,101 |
| 2009-07-15 | 2009-07-13 | 0.660 | 4,233,900 | +100 | 0.08% | 2,794,374 |
| 2009-07-14 | 2009-07-10 | 0.660 | 4,233,800 | -444,100 | 0.08% | 2,794,308 |
| 2009-07-13 | 2009-07-09 | 0.660 | 4,677,900 | +174,000 | 0.09% | 3,087,414 |
| 2009-07-10 | 2009-07-08 | 0.610 | 4,503,900 | -248,000 | 0.09% | 2,747,379 |
| 2009-07-09 | 2009-07-07 | 0.630 | 4,751,900 | -182,000 | 0.09% | 2,993,697 |
| 2009-07-07 | 2009-07-03 | 0.620 | 4,933,900 | +430,000 | 0.10% | 3,059,018 |
| 2009-07-06 | 2009-07-02 | 0.600 | 4,503,900 | -2,000 | 0.09% | 2,702,340 |
| 2009-07-03 | 2009-06-30 | 0.620 | 4,505,900 | +602,000 | 0.09% | 2,793,658 |
| 2009-06-26 | 2009-06-24 | 0.640 | 3,903,900 | -912,000 | 0.08% | 2,498,496 |
| 2009-06-25 | 2009-06-23 | 0.600 | 4,815,900 | +912,000 | 0.09% | 2,889,540 |
| 2009-06-23 | 2009-06-19 | 0.610 | 3,903,900 | -132,000 | 0.08% | 2,381,379 |
| 2009-06-22 | 2009-06-18 | 0.610 | 4,035,900 | +132,000 | 0.08% | 2,461,899 |
| 2009-06-19 | 2009-06-17 | 0.590 | 3,903,900 | -208,000 | 0.08% | 2,303,301 |
| 2009-06-18 | 2009-06-16 | 0.590 | 4,111,900 | +208,000 | 0.08% | 2,426,021 |
| 2009-06-16 | 2009-06-12 | 0.630 | 3,903,900 | -188,000 | 0.08% | 2,459,457 |
| 2009-06-15 | 2009-06-11 | 0.650 | 4,091,900 | +114,000 | 0.08% | 2,659,735 |
| 2009-06-12 | 2009-06-10 | 0.650 | 3,977,900 | +1,074,000 | 0.08% | 2,585,635 |
| 2009-06-11 | 2009-06-09 | 0.650 | 2,903,900 | -160,000 | 0.06% | 1,887,535 |
| 2009-06-10 | 2009-06-08 | 0.670 | 3,063,900 | +1,160,000 | 0.06% | 2,052,813 |
| 2009-06-08 | 2009-06-04 | 0.620 | 1,903,900 | -1,512,000 | 0.04% | 1,180,418 |
| 2009-06-05 | 2009-06-03 | 0.650 | 3,415,900 | +1,512,000 | 0.07% | 2,220,335 |
| 2009-05-26 | 2009-05-22 | 0.580 | 1,903,900 | -170,000 | 0.04% | 1,104,262 |
| 2009-05-25 | 2009-05-21 | 0.600 | 2,073,900 | +170,000 | 0.04% | 1,244,340 |
| 2009-05-21 | 2009-05-19 | 0.610 | 1,903,900 | -272,000 | 0.04% | 1,161,379 |
| 2009-05-20 | 2009-05-18 | 0.610 | 2,175,900 | +230,000 | 0.04% | 1,327,299 |
| 2009-05-19 | 2009-05-15 | 0.590 | 1,945,900 | +42,000 | 0.04% | 1,148,081 |
| 2009-05-11 | 2009-05-07 | 0.540 | 1,903,900 | -254,000 | 0.04% | 1,028,106 |
| 2009-05-08 | 2009-05-06 | 0.520 | 2,157,900 | +254,000 | 0.04% | 1,122,108 |
| 2009-05-07 | 2009-05-05 | 0.500 | 1,903,900 | -763,400 | 0.04% | 951,950 |
| 2009-05-06 | 2009-05-04 | 0.500 | 2,667,300 | +470,000 | 0.05% | 1,333,650 |
| 2009-05-05 | 2009-04-30 | 0.500 | 2,197,300 | -196,600 | 0.04% | 1,098,650 |
| 2009-05-04 | 2009-04-29 | 0.465 | 2,393,900 | +490,000 | 0.05% | 1,113,164 |
| 2009-04-24 | 2009-04-22 | 0.550 | 1,903,900 | -16,000 | 0.04% | 1,047,145 |
| 2009-04-23 | 2009-04-21 | 0.570 | 1,919,900 | -288,000 | 0.04% | 1,094,343 |
| 2009-04-22 | 2009-04-20 | 0.495 | 2,207,900 | +110,000 | 0.04% | 1,092,910 |
| 2009-04-21 | 2009-04-17 | 0.405 | 2,097,900 | +94,000 | 0.04% | 849,650 |
| 2009-04-20 | 2009-04-16 | 0.355 | 2,003,900 | -346,000 | 0.04% | 711,384 |
| 2009-04-17 | 2009-04-15 | 0.315 | 2,349,900 | -100,000 | 0.05% | 740,218 |
| 2009-04-16 | 2009-04-14 | 0.290 | 2,449,900 | +74,000 | 0.05% | 710,471 |
| 2009-04-15 | 2009-04-09 | 0.270 | 2,375,900 | +172,000 | 0.05% | 641,493 |
| 2009-04-14 | 2009-04-08 | 0.265 | 2,203,900 | -288,000 | 0.04% | 584,034 |
| 2009-04-09 | 2009-04-07 | 0.249 | 2,491,900 | +288,000 | 0.05% | 620,483 |
| 2009-03-17 | 2009-03-13 | 0.203 | 2,203,900 | -394,000 | 0.04% | 447,392 |
| 2009-03-13 | 2009-03-11 | 0.203 | 2,597,900 | +56,000 | 0.05% | 527,374 |
| 2009-03-12 | 2009-03-10 | 0.203 | 2,541,900 | -50,000 | 0.05% | 516,006 |
| 2009-03-11 | 2009-03-09 | 0.204 | 2,591,900 | +248,000 | 0.05% | 528,748 |
| 2009-03-09 | 2009-03-05 | 0.210 | 2,343,900 | +140,000 | 0.05% | 492,219 |
| 2009-02-17 | 2009-02-13 | 0.230 | 2,203,900 | -20 | 0.04% | 506,897 |
| 2009-01-07 | 2009-01-05 | 0.231 | 2,203,920 | -48,000 | 0.04% | 509,106 |
| 2009-01-05 | 2008-12-31 | 0.218 | 2,251,920 | -6,000 | 0.04% | 490,919 |
| 2008-12-29 | 2008-12-22 | 0.213 | 2,257,920 | -100,000 | 0.04% | 480,937 |
| 2008-12-23 | 2008-12-19 | 0.217 | 2,357,920 | -84,000 | 0.05% | 511,669 |
| 2008-12-22 | 2008-12-18 | 0.220 | 2,441,920 | +198,000 | 0.05% | 537,222 |
| 2008-12-19 | 2008-12-17 | 0.219 | 2,243,920 | +24,000 | 0.04% | 491,418 |
| 2008-12-17 | 2008-12-15 | 0.216 | 2,219,920 | +16,000 | 0.04% | 479,503 |
| 2008-12-12 | 2008-12-10 | 0.229 | 2,203,920 | -96,000 | 0.04% | 504,698 |
| 2008-12-11 | 2008-12-09 | 0.230 | 2,299,920 | +96,000 | 0.04% | 528,982 |
| 2008-12-09 | 2008-12-05 | 0.227 | 2,203,920 | -226,000 | 0.04% | 500,290 |
| 2008-12-08 | 2008-12-04 | 0.226 | 2,429,920 | +102,000 | 0.05% | 549,162 |
| 2008-12-05 | 2008-12-03 | 0.227 | 2,327,920 | -66,000 | 0.05% | 528,438 |
| 2008-12-04 | 2008-12-02 | 0.220 | 2,393,920 | +190,000 | 0.05% | 526,662 |
| 2008-10-14 | 2008-10-10 | 0.204 | 2,203,920 | -280,000 | 0.04% | 449,600 |
| 2008-10-13 | 2008-10-09 | 0.220 | 2,483,920 | +228,000 | 0.05% | 546,462 |
| 2008-10-10 | 2008-10-08 | 0.213 | 2,255,920 | +22,000 | 0.04% | 480,511 |
| 2008-10-09 | 2008-10-06 | 0.230 | 2,233,920 | +30,000 | 0.04% | 513,802 |
| 2008-10-08 | 2008-10-03 | 0.241 | 2,203,920 | -10,000 | 0.04% | 531,145 |
| 2008-10-06 | 2008-10-02 | 0.236 | 2,213,920 | -132,000 | 0.04% | 522,485 |
| 2008-10-02 | 2008-09-29 | 0.239 | 2,345,920 | -436,000 | 0.05% | 560,675 |
| 2008-09-30 | 2008-09-26 | 0.235 | 2,781,920 | +462,000 | 0.05% | 653,751 |
| 2008-09-29 | 2008-09-25 | 0.227 | 2,319,920 | +110,000 | 0.05% | 526,622 |
| 2008-09-26 | 2008-09-24 | 0.238 | 2,209,920 | +6,000 | 0.04% | 525,961 |
| 2008-09-25 | 2008-09-23 | 0.243 | 2,203,920 | -278,000 | 0.04% | 535,553 |
| 2008-09-24 | 2008-09-22 | 0.249 | 2,481,920 | +212,000 | 0.05% | 617,998 |
| 2008-09-23 | 2008-09-19 | 0.248 | 2,269,920 | +40,000 | 0.04% | 562,940 |
| 2008-09-22 | 2008-09-18 | 0.215 | 2,229,920 | +6,000 | 0.04% | 479,433 |
| 2008-09-19 | 2008-09-17 | 0.250 | 2,223,920 | -192,000 | 0.04% | 555,980 |
| 2008-09-18 | 2008-09-16 | 0.249 | 2,415,920 | +70,000 | 0.05% | 601,564 |
| 2008-09-16 | 2008-09-11 | 0.270 | 2,345,920 | -84,000 | 0.05% | 633,398 |
| 2008-09-12 | 2008-09-10 | 0.285 | 2,429,920 | +132,000 | 0.05% | 692,527 |
| 2008-09-11 | 2008-09-09 | 0.290 | 2,297,920 | -684,000 | 0.04% | 666,397 |
| 2008-09-10 | 2008-09-08 | 0.295 | 2,981,920 | -274,000 | 0.06% | 879,666 |
| 2008-09-09 | 2008-09-05 | 0.290 | 3,255,920 | -74,000 | 0.06% | 944,217 |
| 2008-09-08 | 2008-09-04 | 0.295 | 3,329,920 | +34,000 | 0.06% | 982,326 |
| 2008-09-05 | 2008-09-03 | 0.295 | 3,295,920 | +200,000 | 0.06% | 972,296 |
| 2008-09-04 | 2008-09-02 | 0.290 | 3,095,920 | -564,000 | 0.06% | 897,817 |
| 2008-09-03 | 2008-09-01 | 0.295 | 3,659,920 | +390,000 | 0.07% | 1,079,676 |
| 2008-09-02 | 2008-08-29 | 0.300 | 3,269,920 | +518,000 | 0.06% | 980,976 |
| 2008-09-01 | 2008-08-28 | 0.310 | 2,751,920 | +528,000 | 0.05% | 853,095 |
| 2008-08-29 | 2008-08-27 | 0.350 | 2,223,920 | -96,000 | 0.04% | 778,372 |
| 2008-08-28 | 2008-08-26 | 0.365 | 2,319,920 | -298,000 | 0.05% | 846,771 |
| 2008-08-27 | 2008-08-25 | 0.290 | 2,617,920 | +180,000 | 0.05% | 759,197 |
| 2008-08-26 | 2008-08-21 | 0.290 | 2,437,920 | -36,000 | 0.05% | 706,997 |
| 2008-08-25 | 2008-08-20 | 0.290 | 2,473,920 | +50,000 | 0.05% | 717,437 |
| 2008-08-21 | 2008-08-19 | 0.290 | 2,423,920 | +78,000 | 0.05% | 702,937 |
| 2008-08-20 | 2008-08-18 | 0.295 | 2,345,920 | +122,000 | 0.05% | 692,046 |
| 2008-08-19 | 2008-08-15 | 0.295 | 2,223,920 | -50,000 | 0.04% | 656,056 |
| 2008-08-13 | 2008-08-11 | 0.290 | 2,273,920 | +50,000 | 0.04% | 659,437 |
| 2008-08-08 | 2008-08-05 | 0.280 | 2,223,920 | -108,000 | 0.04% | 622,698 |
| 2008-08-07 | 2008-08-04 | 0.280 | 2,331,920 | -50,000 | 0.05% | 652,938 |
| 2008-08-01 | 2008-07-30 | 0.285 | 2,381,920 | +44,000 | 0.05% | 678,847 |
| 2008-07-31 | 2008-07-29 | 0.280 | 2,337,920 | +114,000 | 0.05% | 654,618 |
| 2008-07-29 | 2008-07-25 | 0.290 | 2,223,920 | -258,000 | 0.04% | 644,937 |
| 2008-07-28 | 2008-07-24 | 0.290 | 2,481,920 | +44,000 | 0.05% | 719,757 |
| 2008-07-25 | 2008-07-23 | 0.280 | 2,437,920 | +106,000 | 0.05% | 682,618 |
| 2008-07-23 | 2008-07-21 | 0.275 | 2,331,920 | -8,000 | 0.05% | 641,278 |
| 2008-07-21 | 2008-07-17 | 0.280 | 2,339,920 | +116,000 | 0.05% | 655,178 |
| 2008-07-18 | 2008-07-16 | 0.280 | 2,223,920 | -118,000 | 0.04% | 622,698 |
| 2008-07-17 | 2008-07-15 | 0.280 | 2,341,920 | +8,000 | 0.05% | 655,738 |
| 2008-07-16 | 2008-07-14 | 0.285 | 2,333,920 | -70,000 | 0.05% | 665,167 |
| 2008-07-15 | 2008-07-11 | 0.300 | 2,403,920 | -356,000 | 0.05% | 721,176 |
| 2008-07-11 | 2008-07-09 | 0.280 | 2,759,920 | +364,000 | 0.05% | 772,778 |
| 2008-07-10 | 2008-07-08 | 0.280 | 2,395,920 | -706,000 | 0.05% | 670,858 |
| 2008-07-09 | 2008-07-07 | 0.280 | 3,101,920 | -162,000 | 0.06% | 868,538 |
| 2008-07-08 | 2008-07-04 | 0.275 | 3,263,920 | +340,000 | 0.06% | 897,578 |
| 2008-07-07 | 2008-07-03 | 0.270 | 2,923,920 | -242,000 | 0.06% | 789,458 |
| 2008-07-03 | 2008-06-30 | 0.280 | 3,165,920 | -84,000 | 0.06% | 886,458 |
| 2008-07-02 | 2008-06-27 | 0.290 | 3,249,920 | +416,000 | 0.06% | 942,477 |
| 2008-06-30 | 2008-06-26 | 0.295 | 2,833,920 | +610,000 | 0.06% | 836,006 |
| 2008-06-26 | 2008-06-24 | 0.280 | 2,223,920 | -50,000 | 0.04% | 622,698 |
| 2008-06-25 | 2008-06-23 | 0.285 | 2,273,920 | +50,000 | 0.04% | 648,067 |
| 2008-06-23 | 2008-06-19 | 0.305 | 2,223,920 | -1,106,000 | 0.04% | 678,296 |
| 2008-06-20 | 2008-06-18 | 0.305 | 3,329,920 | -6,000 | 0.06% | 1,015,626 |
| 2008-06-19 | 2008-06-17 | 0.290 | 3,335,920 | +164,000 | 0.06% | 967,417 |
| 2008-06-18 | 2008-06-16 | 0.280 | 3,171,920 | +12,000 | 0.06% | 888,138 |
| 2008-06-17 | 2008-06-13 | 0.270 | 3,159,920 | +560,000 | 0.06% | 853,178 |
| 2008-06-16 | 2008-06-12 | 0.280 | 2,599,920 | +376,000 | 0.05% | 727,978 |
| 2008-06-13 | 2008-06-11 | 0.285 | 2,223,920 | -120,000 | 0.04% | 633,817 |
| 2008-06-12 | 2008-06-10 | 0.290 | 2,343,920 | -260,000 | 0.05% | 679,737 |
| 2008-06-11 | 2008-06-06 | 0.305 | 2,603,920 | +380,000 | 0.05% | 794,196 |
| 2008-06-06 | 2008-06-04 | 0.310 | 2,223,920 | -756,000 | 0.04% | 689,415 |
| 2008-06-05 | 2008-06-03 | 0.320 | 2,979,920 | +292,000 | 0.06% | 953,574 |
| 2008-06-04 | 2008-06-02 | 0.310 | 2,687,920 | +464,000 | 0.05% | 833,255 |
| 2008-05-29 | 2008-05-27 | 0.390 | 2,223,920 | -50,000 | 0.04% | 867,329 |
| 2008-05-28 | 2008-05-26 | 0.400 | 2,273,920 | -312,000 | 0.04% | 909,568 |
| 2008-05-27 | 2008-05-23 | 0.370 | 2,585,920 | +184,000 | 0.05% | 956,790 |
| 2008-05-26 | 2008-05-22 | 0.250 | 2,401,920 | +134,000 | 0.05% | 600,480 |
| 2008-05-23 | 2008-05-21 | 0.265 | 2,267,920 | +144,000 | 0.04% | 600,999 |
| 2008-05-21 | 2008-05-19 | 0.345 | 2,123,920 | -72,000 | 0.04% | 732,752 |
| 2008-05-20 | 2008-05-16 | 0.380 | 2,195,920 | +54,000 | 0.04% | 834,450 |
| 2008-05-19 | 2008-05-15 | 0.385 | 2,141,920 | -120,000 | 0.04% | 824,639 |
| 2008-05-16 | 2008-05-14 | 0.385 | 2,261,920 | +22,000 | 0.04% | 870,839 |
| 2008-05-15 | 2008-05-13 | 0.385 | 2,239,920 | +116,000 | 0.04% | 862,369 |
| 2008-05-14 | 2008-05-09 | 0.410 | 2,123,920 | -46,000 | 0.04% | 870,807 |
| 2008-05-13 | 2008-05-08 | 0.430 | 2,169,920 | +46,000 | 0.04% | 933,066 |
| 2008-05-08 | 2008-05-06 | 0.470 | 2,123,920 | -470,000 | 0.04% | 998,242 |
| 2008-05-07 | 2008-05-05 | 0.480 | 2,593,920 | -708,000 | 0.05% | 1,245,082 |
| 2008-05-06 | 2008-05-02 | 0.495 | 3,301,920 | +76,000 | 0.06% | 1,634,450 |
| 2008-05-05 | 2008-04-30 | 0.485 | 3,225,920 | +32,000 | 0.06% | 1,564,571 |
| 2008-05-02 | 2008-04-29 | 0.470 | 3,193,920 | -40,000 | 0.06% | 1,501,142 |
| 2008-04-30 | 2008-04-28 | 0.500 | 3,233,920 | +4,000 | 0.06% | 1,616,960 |
| 2008-04-29 | 2008-04-25 | 0.510 | 3,229,920 | -44,000 | 0.06% | 1,647,259 |
| 2008-04-28 | 2008-04-24 | 0.540 | 3,273,920 | -52,000 | 0.06% | 1,767,917 |
| 2008-04-25 | 2008-04-23 | 0.550 | 3,325,920 | +112,000 | 0.06% | 1,829,256 |
| 2008-04-24 | 2008-04-22 | 0.530 | 3,213,920 | +20,000 | 0.06% | 1,703,378 |
| 2008-04-21 | 2008-04-17 | 0.590 | 3,193,920 | -74,000 | 0.06% | 1,884,413 |
| 2008-04-17 | 2008-04-15 | 0.580 | 3,267,920 | +74,000 | 0.06% | 1,895,394 |
| 2008-04-15 | 2008-04-11 | 0.600 | 3,193,920 | -82,000 | 0.06% | 1,916,352 |
| 2008-04-14 | 2008-04-10 | 0.610 | 3,275,920 | +132,000 | 0.06% | 1,998,311 |
| 2008-04-11 | 2008-04-09 | 0.580 | 3,143,920 | -14,000 | 0.06% | 1,823,474 |
| 2008-04-10 | 2008-04-08 | 0.600 | 3,157,920 | +14,000 | 0.06% | 1,894,752 |
| 2008-04-09 | 2008-04-07 | 0.600 | 3,143,920 | -124,000 | 0.06% | 1,886,352 |
| 2008-04-08 | 2008-04-03 | 0.610 | 3,267,920 | +124,000 | 0.06% | 1,993,431 |
| 2008-04-03 | 2008-04-01 | 0.610 | 3,143,920 | -110,000 | 0.06% | 1,917,791 |
| 2008-04-02 | 2008-03-31 | 0.630 | 3,253,920 | -196,000 | 0.06% | 2,049,970 |
| 2008-03-28 | 2008-03-26 | 0.510 | 3,449,920 | -2,000 | 0.08% | 1,759,459 |
| 2008-03-27 | 2008-03-25 | 0.510 | 3,451,920 | +122,000 | 0.08% | 1,760,479 |
| 2008-03-26 | 2008-03-20 | 0.490 | 3,329,920 | +162,000 | 0.08% | 1,631,661 |
| 2008-03-25 | 2008-03-19 | 0.520 | 3,167,920 | +24,000 | 0.07% | 1,647,318 |
| 2008-03-20 | 2008-03-18 | 0.510 | 3,143,920 | -38,000 | 0.07% | 1,603,399 |
| 2008-03-19 | 2008-03-17 | 0.560 | 3,181,920 | +38,000 | 0.07% | 1,781,875 |
| 2008-02-25 | 2008-02-21 | 0.690 | 3,143,920 | +470,000 | 0.07% | 2,169,305 |
| 2007-12-20 | 2007-12-18 | 0.730 | 2,673,920 | +70,000 | 0.06% | 1,951,962 |
| 2007-12-19 | 2007-12-17 | 0.780 | 2,603,920 | +20,000 | 0.06% | 2,031,058 |
| 2007-12-11 | 2007-12-07 | 1.020 | 2,583,920 | -424,000 | 0.06% | 2,635,598 |
| 2007-12-10 | 2007-12-06 | 1.050 | 3,007,920 | -2,000 | 0.07% | 3,158,316 |
| 2007-12-07 | 2007-12-05 | 1.050 | 3,009,920 | +426,000 | 0.07% | 3,160,416 |
| 2007-12-05 | 2007-12-03 | 0.990 | 2,583,920 | -44,000 | 0.06% | 2,558,081 |
| 2007-11-20 | 2007-11-16 | 1.130 | 2,627,920 | +42,000 | 0.06% | 2,969,550 |
| 2007-11-19 | 2007-11-15 | 1.080 | 2,585,920 | -136,000 | 0.06% | 2,792,794 |
| 2007-11-16 | 2007-11-14 | 1.130 | 2,721,920 | +18,000 | 0.06% | 3,075,770 |
| 2007-11-15 | 2007-11-13 | 1.130 | 2,703,920 | -16,000 | 0.06% | 3,055,430 |
| 2007-11-14 | 2007-11-12 | 1.170 | 2,719,920 | +48,000 | 0.06% | 3,182,306 |
| 2007-11-13 | 2007-11-09 | 1.120 | 2,671,920 | +88,000 | 0.06% | 2,992,550 |
| 2007-11-12 | 2007-11-08 | 1.130 | 2,583,920 | -196,000 | 0.06% | 2,919,830 |
| 2007-11-09 | 2007-11-07 | 1.220 | 2,779,920 | -266,000 | 0.07% | 3,391,502 |
| 2007-11-08 | 2007-11-06 | 1.310 | 3,045,920 | +60,000 | 0.07% | 3,990,155 |
| 2007-11-07 | 2007-11-05 | 1.140 | 2,985,920 | +302,000 | 0.07% | 3,403,949 |
| 2007-11-06 | 2007-11-02 | 1.040 | 2,683,920 | -156,000 | 0.06% | 2,791,277 |
| 2007-11-05 | 2007-11-01 | 1.070 | 2,839,920 | -248,000 | 0.07% | 3,038,714 |
| 2007-11-01 | 2007-10-30 | 1.080 | 3,087,920 | +142,000 | 0.07% | 3,334,954 |
| 2007-10-31 | 2007-10-29 | 1.120 | 2,945,920 | -520,000 | 0.07% | 3,299,430 |
| 2007-10-30 | 2007-10-26 | 1.080 | 3,465,920 | +154,000 | 0.08% | 3,743,194 |
| 2007-10-29 | 2007-10-25 | 1.100 | 3,311,920 | -410,000 | 0.08% | 3,643,112 |
| 2007-10-26 | 2007-10-24 | 1.110 | 3,721,920 | -88,000 | 0.09% | 4,131,331 |
| 2007-10-25 | 2007-10-23 | 1.020 | 3,809,920 | +80,000 | 0.09% | 3,886,118 |
| 2007-10-24 | 2007-10-22 | 1.020 | 3,729,920 | +552,000 | 0.09% | 3,804,518 |
| 2007-10-23 | 2007-10-18 | 1.050 | 3,177,920 | +14,000 | 0.08% | 3,336,816 |
| 2007-10-18 | 2007-10-16 | 1.050 | 3,163,920 | -682,000 | 0.08% | 3,322,116 |
| 2007-10-17 | 2007-10-15 | 1.180 | 3,845,920 | -1,318,000 | 0.09% | 4,538,186 |
| 2007-10-15 | 2007-10-11 | 1.260 | 5,163,920 | -1,010,000 | 0.12% | 6,506,539 |
| 2007-10-12 | 2007-10-10 | 1.300 | 6,173,920 | -650,000 | 0.15% | 8,026,096 |
| 2007-10-09 | 2007-10-05 | 1.280 | 6,823,920 | -644,000 | 0.16% | 8,734,618 |
| 2007-10-08 | 2007-10-04 | 1.240 | 7,467,920 | +644,000 | 0.18% | 9,260,221 |
| 2007-10-05 | 2007-10-03 | 1.230 | 6,823,920 | -384,000 | 0.16% | 8,393,422 |
| 2007-10-04 | 2007-10-02 | 1.370 | 7,207,920 | -262,000 | 0.17% | 9,874,850 |
| 2007-10-03 | 2007-09-28 | 1.300 | 7,469,920 | +230,000 | 0.18% | 9,710,896 |
| 2007-10-02 | 2007-09-27 | 1.230 | 7,239,920 | +144,000 | 0.17% | 8,905,102 |
| 2007-09-28 | 2007-09-25 | 1.270 | 7,095,920 | +212,000 | 0.22% | 9,011,818 |
| 2007-09-27 | 2007-09-24 | 1.270 | 6,883,920 | -108,000 | 0.22% | 8,742,578 |
| 2007-09-25 | 2007-09-21 | 1.320 | 6,991,920 | +14,000 | 0.22% | 9,229,334 |
| 2007-09-24 | 2007-09-20 | 1.350 | 6,977,920 | -56,000 | 0.22% | 9,420,192 |
| 2007-09-21 | 2007-09-19 | 1.400 | 7,033,920 | +94,000 | 0.22% | 9,847,488 |
| 2007-09-20 | 2007-09-18 | 1.400 | 6,939,920 | -396,000 | 0.22% | 9,715,888 |
| 2007-09-19 | 2007-09-17 | 1.310 | 7,335,920 | -174,000 | 0.23% | 9,610,055 |
| 2007-09-18 | 2007-09-14 | 1.310 | 7,509,920 | +676,000 | 0.24% | 9,837,995 |
| 2007-09-17 | 2007-09-13 | 1.390 | 6,833,920 | -212,000 | 0.21% | 9,499,149 |
| 2007-09-14 | 2007-09-12 | 1.450 | 7,045,920 | +992,000 | 0.22% | 10,216,584 |
| 2007-09-13 | 2007-09-11 | 1.390 | 6,053,920 | +132,000 | 0.19% | 8,414,949 |
| 2007-09-12 | 2007-09-10 | 1.290 | 5,921,920 | +298,000 | 0.19% | 7,639,277 |
| 2007-09-11 | 2007-09-07 | 1.210 | 5,623,920 | -610,000 | 0.18% | 6,804,943 |
| 2007-09-10 | 2007-09-06 | 1.170 | 6,233,920 | +180,000 | 0.20% | 7,293,686 |
| 2007-09-06 | 2007-09-04 | 1.130 | 6,053,920 | -168,000 | 0.19% | 6,840,930 |
| 2007-09-05 | 2007-09-03 | 1.160 | 6,221,920 | +18,000 | 0.20% | 7,217,427 |
| 2007-09-04 | 2007-08-31 | 1.150 | 6,203,920 | +666,000 | 0.19% | 7,134,508 |
| 2007-09-03 | 2007-08-30 | 1.180 | 5,537,920 | -648,000 | 0.17% | 6,534,746 |
| 2007-08-31 | 2007-08-29 | 1.240 | 6,185,920 | +48,000 | 0.19% | 7,670,541 |
| 2007-08-30 | 2007-08-28 | 1.180 | 6,137,920 | -152,000 | 0.19% | 7,242,746 |
| 2007-08-29 | 2007-08-27 | 1.260 | 6,289,920 | +400,000 | 0.20% | 7,925,299 |
| 2007-08-28 | 2007-08-24 | 1.170 | 5,889,920 | +68,000 | 0.18% | 6,891,206 |
| 2007-08-22 | 2007-08-20 | 0.850 | 5,821,920 | +450,000 | 0.18% | 4,948,632 |
| 2007-08-21 | 2007-08-17 | 0.800 | 5,371,920 | +180,000 | 0.17% | 4,297,536 |
| 2007-08-20 | 2007-08-16 | 0.990 | 5,191,920 | +140,000 | 0.16% | 5,140,001 |
| 2007-08-17 | 2007-08-15 | 1.130 | 5,051,920 | -116,000 | 0.16% | 5,708,670 |
| 2007-08-16 | 2007-08-14 | 1.170 | 5,167,920 | +56,000 | 0.16% | 6,046,466 |
| 2007-08-15 | 2007-08-13 | 1.200 | 5,111,920 | +170,000 | 0.16% | 6,134,304 |
| 2007-08-14 | 2007-08-10 | 1.120 | 4,941,920 | -250,000 | 0.15% | 5,534,950 |
| 2007-08-10 | 2007-08-08 | 1.130 | 5,191,920 | +900,000 | 0.16% | 5,866,870 |
| 2007-08-09 | 2007-08-07 | 1.220 | 4,291,920 | -146,000 | 0.13% | 5,236,142 |
| 2007-08-08 | 2007-08-06 | 1.470 | 4,437,920 | -68,000 | 0.14% | 6,523,742 |
| 2007-08-07 | 2007-08-03 | 1.680 | 4,505,920 | -66,000 | 0.14% | 7,569,946 |
| 2007-08-06 | 2007-08-02 | 1.770 | 4,571,920 | +280,000 | 0.14% | 8,092,298 |
| 2007-08-03 | 2007-08-01 | 1.880 | 4,291,920 | -50,000 | 0.13% | 8,068,810 |
| 2007-07-30 | 2007-07-26 | 1.760 | 4,341,920 | -122,000 | 0.14% | 7,641,779 |
| 2007-07-27 | 2007-07-25 | 1.790 | 4,463,920 | -88,000 | 0.14% | 7,990,417 |
| 2007-07-26 | 2007-07-24 | 1.770 | 4,551,920 | +100,000 | 0.15% | 8,056,898 |
| 2007-07-25 | 2007-07-23 | 1.720 | 4,451,920 | -470,000 | 0.14% | 7,657,302 |
| 2007-07-24 | 2007-07-20 | 1.700 | 4,921,920 | +530,000 | 0.16% | 8,367,264 |
| 2007-07-23 | 2007-07-19 | 1.650 | 4,391,920 | -360,000 | 0.14% | 7,246,668 |
| 2007-07-20 | 2007-07-18 | 1.710 | 4,751,920 | +20,000 | 0.15% | 8,125,783 |
| 2007-07-19 | 2007-07-17 | 1.760 | 4,731,920 | -230,000 | 0.15% | 8,328,179 |
| 2007-07-18 | 2007-07-16 | 1.710 | 4,961,920 | +220,000 | 0.16% | 8,484,883 |
| 2007-07-17 | 2007-07-13 | 1.860 | 4,741,920 | -150,000 | 0.15% | 8,819,971 |
| 2007-07-16 | 2007-07-12 | 1.810 | 4,891,920 | -1,330,000 | 0.16% | 8,854,375 |
| 2007-07-10 | 2007-07-06 | 1.460 | 6,221,920 | -230,000 | 0.20% | 9,084,003 |
| 2007-07-05 | 2007-07-03 | 1.430 | 6,451,920 | -80,000 | 0.21% | 9,226,246 |
| 2007-07-04 | 2007-06-29 | 1.380 | 6,531,920 | +300,000 | 0.21% | 9,014,050 |
| 2007-07-03 | 2007-06-28 | 1.430 | 6,231,920 | -410,000 | 0.20% | 8,911,646 |
| 2007-06-29 | 2007-06-27 | 1.470 | 6,641,920 | +80,000 | 0.21% | 9,763,622 |
| 2007-06-28 | 2007-06-26 | 1.520 | 6,561,920 | +300,000 | 0.21% | 9,974,118 |
| 2007-06-27 | 2007-06-25 | 1.400 | 6,261,920 | +140,000 | 0.20% | 8,766,688 |
| 2007-06-26 | 2007-06-22 | 1.420 | 6,121,920 | 0.20% | 8,693,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy