History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 229,964,050 | +0 | 1.29% | 25,755,974 |
| 2025-10-13 | 2025-10-09 | 0.135 | 229,964,050 | +0 | 1.29% | 31,045,147 |
| 2025-10-10 | 2025-10-08 | 0.111 | 229,964,050 | +2,568,000 | 1.29% | 25,526,010 |
| 2025-10-09 | 2025-10-06 | 0.115 | 227,396,050 | -6,150,000 | 1.27% | 26,150,546 |
| 2025-10-08 | 2025-10-03 | 0.097 | 233,546,050 | -262,000 | 1.31% | 22,653,967 |
| 2025-10-06 | 2025-10-02 | 0.093 | 233,808,050 | +1,390,000 | 1.31% | 21,744,149 |
| 2025-10-03 | 2025-09-30 | 0.085 | 232,418,050 | -6,232,000 | 1.30% | 19,755,534 |
| 2025-10-02 | 2025-09-29 | 0.076 | 238,650,050 | +3,190,000 | 1.33% | 18,137,404 |
| 2025-09-30 | 2025-09-26 | 0.084 | 235,460,050 | -756,000 | 1.32% | 19,778,644 |
| 2025-09-29 | 2025-09-25 | 0.070 | 236,216,050 | +888,000 | 1.32% | 16,535,124 |
| 2025-09-19 | 2025-09-17 | 0.063 | 235,328,050 | -20,000 | 1.32% | 14,825,667 |
| 2025-09-16 | 2025-09-12 | 0.064 | 235,348,050 | -10,000 | 1.32% | 15,062,275 |
| 2025-09-12 | 2025-09-10 | 0.063 | 235,358,050 | -12,000,000 | 1.32% | 14,827,557 |
| 2025-09-08 | 2025-09-04 | 0.061 | 247,358,050 | -50,000 | 1.38% | 15,088,841 |
| 2025-09-03 | 2025-09-01 | 0.065 | 247,408,050 | -240,000 | 1.38% | 16,081,523 |
| 2025-08-26 | 2025-08-22 | 0.063 | 247,648,050 | +1,000,000 | 1.38% | 15,601,827 |
| 2025-08-25 | 2025-08-21 | 0.063 | 246,648,050 | -400,000 | 1.38% | 15,538,827 |
| 2025-08-21 | 2025-08-19 | 0.069 | 247,048,050 | -150,000 | 1.38% | 17,046,315 |
| 2025-08-20 | 2025-08-18 | 0.071 | 247,198,050 | -288,000 | 1.38% | 17,551,062 |
| 2025-08-19 | 2025-08-15 | 0.067 | 247,486,050 | -30,000 | 1.38% | 16,581,565 |
| 2025-08-14 | 2025-08-12 | 0.059 | 247,516,050 | +1,000,000 | 1.38% | 14,603,447 |
| 2025-08-04 | 2025-07-31 | 0.057 | 246,516,050 | +130,000 | 1.38% | 14,051,415 |
| 2025-07-30 | 2025-07-28 | 0.063 | 246,386,050 | -150,000 | 1.38% | 15,522,321 |
| 2025-07-29 | 2025-07-25 | 0.063 | 246,536,050 | +100,000 | 1.38% | 15,531,771 |
| 2025-07-24 | 2025-07-22 | 0.063 | 246,436,050 | -30,000 | 1.38% | 15,525,471 |
| 2025-07-21 | 2025-07-17 | 0.059 | 246,466,050 | +1,000,000 | 1.38% | 14,541,497 |
| 2025-07-14 | 2025-07-10 | 0.064 | 245,466,050 | -200,000 | 1.37% | 15,709,827 |
| 2025-07-11 | 2025-07-09 | 0.064 | 245,666,050 | -680,000 | 1.37% | 15,722,627 |
| 2025-07-10 | 2025-07-08 | 0.059 | 246,346,050 | -1,156,000 | 1.38% | 14,534,417 |
| 2025-07-07 | 2025-07-03 | 0.062 | 247,502,050 | +716,000 | 1.38% | 15,345,127 |
| 2025-06-30 | 2025-06-26 | 0.050 | 246,786,050 | -100,000 | 1.38% | 12,339,302 |
| 2025-06-18 | 2025-06-16 | 0.050 | 246,886,050 | -36,000 | 1.38% | 12,344,302 |
| 2025-06-16 | 2025-06-12 | 0.052 | 246,922,050 | +200,000 | 1.38% | 12,839,947 |
| 2025-06-11 | 2025-06-09 | 0.050 | 246,722,050 | -100,000 | 1.38% | 12,336,102 |
| 2025-05-09 | 2025-05-07 | 0.044 | 246,822,050 | +100,000 | 1.38% | 10,860,170 |
| 2025-05-08 | 2025-05-06 | 0.043 | 246,722,050 | +790,000 | 1.38% | 10,609,048 |
| 2025-05-06 | 2025-04-30 | 0.044 | 245,932,050 | +50,000 | 1.37% | 10,821,010 |
| 2025-04-25 | 2025-04-23 | 0.043 | 245,882,050 | +200,000 | 1.37% | 10,572,928 |
| 2025-04-24 | 2025-04-22 | 0.046 | 245,682,050 | +210,000 | 1.37% | 11,301,374 |
| 2025-04-23 | 2025-04-17 | 0.046 | 245,472,050 | +180,000 | 1.37% | 11,291,714 |
| 2025-04-17 | 2025-04-15 | 0.041 | 245,292,050 | -350,000 | 1.37% | 10,056,974 |
| 2025-04-16 | 2025-04-14 | 0.042 | 245,642,050 | -50,000 | 1.37% | 10,316,966 |
| 2025-04-10 | 2025-04-08 | 0.041 | 245,692,050 | +40,000 | 1.37% | 10,073,374 |
| 2025-04-03 | 2025-04-01 | 0.049 | 245,652,050 | +60,000 | 1.37% | 12,036,950 |
| 2025-03-18 | 2025-03-14 | 0.052 | 245,592,050 | +250,000 | 1.37% | 12,770,787 |
| 2025-03-14 | 2025-03-12 | 0.051 | 245,342,050 | +150,000 | 1.37% | 12,512,445 |
| 2025-03-13 | 2025-03-11 | 0.050 | 245,192,050 | -60,000 | 1.37% | 12,259,602 |
| 2025-03-12 | 2025-03-10 | 0.050 | 245,252,050 | +190,000 | 1.37% | 12,262,602 |
| 2025-03-10 | 2025-03-06 | 0.050 | 245,062,050 | +60,000 | 1.37% | 12,253,102 |
| 2025-02-21 | 2025-02-19 | 0.049 | 245,002,050 | -10,000 | 1.37% | 12,005,100 |
| 2025-02-18 | 2025-02-14 | 0.049 | 245,012,050 | -50,000 | 1.37% | 12,005,590 |
| 2025-02-17 | 2025-02-13 | 0.048 | 245,062,050 | +80,000 | 1.37% | 11,762,978 |
| 2025-02-14 | 2025-02-12 | 0.047 | 244,982,050 | -1,210,000 | 1.37% | 11,514,156 |
| 2025-02-12 | 2025-02-10 | 0.049 | 246,192,050 | +40,000 | 1.38% | 12,063,410 |
| 2025-02-10 | 2025-02-06 | 0.047 | 246,152,050 | +150,000 | 1.38% | 11,569,146 |
| 2025-01-07 | 2025-01-03 | 0.047 | 246,002,050 | -48,000 | 1.37% | 11,562,096 |
| 2024-12-11 | 2024-12-09 | 0.052 | 246,050,050 | -100,000 | 1.37% | 12,794,603 |
| 2024-12-05 | 2024-12-03 | 0.051 | 246,150,050 | -94,000 | 1.38% | 12,553,653 |
| 2024-11-28 | 2024-11-26 | 0.048 | 246,244,050 | -16,000 | 1.38% | 11,819,714 |
| 2024-11-27 | 2024-11-25 | 0.048 | 246,260,050 | -90,000 | 1.38% | 11,820,482 |
| 2024-11-20 | 2024-11-18 | 0.050 | 246,350,050 | +200,000 | 1.38% | 12,317,502 |
| 2024-11-14 | 2024-11-12 | 0.053 | 246,150,050 | -94,000 | 1.38% | 13,045,953 |
| 2024-11-12 | 2024-11-08 | 0.053 | 246,244,050 | -7,906,000 | 1.38% | 13,050,935 |
| 2024-11-11 | 2024-11-07 | 0.053 | 254,150,050 | -18,000,000 | 1.42% | 13,469,953 |
| 2024-11-08 | 2024-11-06 | 0.055 | 272,150,050 | -94,000 | 1.52% | 14,968,253 |
| 2024-11-07 | 2024-11-05 | 0.057 | 272,244,050 | -178,080 | 1.52% | 15,517,911 |
| 2024-10-29 | 2024-10-25 | 0.056 | 272,422,130 | -50,000 | 1.52% | 15,255,639 |
| 2024-10-25 | 2024-10-23 | 0.055 | 272,472,130 | -100,000 | 1.52% | 14,985,967 |
| 2024-10-23 | 2024-10-21 | 0.058 | 272,572,130 | +1,000,000 | 1.52% | 15,809,184 |
| 2024-10-21 | 2024-10-17 | 0.054 | 271,572,130 | +500,000 | 1.52% | 14,664,895 |
| 2024-10-18 | 2024-10-16 | 0.054 | 271,072,130 | -1,000,000 | 1.51% | 14,637,895 |
| 2024-10-16 | 2024-10-14 | 0.058 | 272,072,130 | +100,000 | 1.52% | 15,780,184 |
| 2024-10-14 | 2024-10-09 | 0.060 | 271,972,130 | -100,000 | 1.52% | 16,318,328 |
| 2024-10-10 | 2024-10-08 | 0.061 | 272,072,130 | +1,000,000 | 1.52% | 16,596,400 |
| 2024-10-09 | 2024-10-07 | 0.073 | 271,072,130 | +1,362,000 | 1.51% | 19,788,265 |
| 2024-10-08 | 2024-10-04 | 0.069 | 269,710,130 | -2,196,000 | 1.51% | 18,609,999 |
| 2024-10-07 | 2024-10-03 | 0.066 | 271,906,130 | -76,000 | 1.52% | 17,945,805 |
| 2024-10-03 | 2024-09-30 | 0.065 | 271,982,130 | +200,000 | 1.52% | 17,678,838 |
| 2024-09-12 | 2024-09-10 | 0.047 | 271,782,130 | -10,000 | 1.52% | 12,773,760 |
| 2024-09-04 | 2024-09-02 | 0.053 | 271,792,130 | +140,000 | 1.52% | 14,404,983 |
| 2024-08-29 | 2024-08-27 | 0.055 | 271,652,130 | +354,000 | 1.52% | 14,940,867 |
| 2024-08-20 | 2024-08-16 | 0.054 | 271,298,130 | -150,000 | 1.52% | 14,650,099 |
| 2024-08-19 | 2024-08-15 | 0.054 | 271,448,130 | -150,000 | 1.52% | 14,658,199 |
| 2024-07-15 | 2024-07-11 | 0.062 | 271,598,130 | +400,000 | 1.52% | 16,839,084 |
| 2024-07-09 | 2024-07-05 | 0.069 | 271,198,130 | -160,000 | 1.52% | 18,712,671 |
| 2024-07-02 | 2024-06-27 | 0.073 | 271,358,130 | +10,000 | 1.52% | 19,809,143 |
| 2024-06-17 | 2024-06-13 | 0.073 | 271,348,130 | +500,000 | 1.52% | 19,808,413 |
| 2024-06-13 | 2024-06-11 | 0.071 | 270,848,130 | +6,000 | 1.51% | 19,230,217 |
| 2024-06-06 | 2024-06-04 | 0.077 | 270,842,130 | -100,000 | 1.51% | 20,854,844 |
| 2024-06-05 | 2024-06-03 | 0.077 | 270,942,130 | +50,000 | 1.51% | 20,862,544 |
| 2024-06-03 | 2024-05-30 | 0.084 | 270,892,130 | +2,000 | 1.51% | 22,754,939 |
| 2024-05-30 | 2024-05-28 | 0.077 | 270,890,130 | +8,000 | 1.51% | 20,858,540 |
| 2024-05-29 | 2024-05-27 | 0.077 | 270,882,130 | +20,000 | 1.51% | 20,857,924 |
| 2024-05-28 | 2024-05-24 | 0.077 | 270,862,130 | -180,000 | 1.51% | 20,856,384 |
| 2024-05-27 | 2024-05-23 | 0.079 | 271,042,130 | +200,000 | 1.51% | 21,412,328 |
| 2024-05-20 | 2024-05-16 | 0.071 | 270,842,130 | +80,000 | 1.51% | 19,229,791 |
| 2024-05-08 | 2024-05-06 | 0.069 | 270,762,130 | +80,000 | 1.51% | 18,682,587 |
| 2024-04-19 | 2024-04-17 | 0.078 | 270,682,130 | +700,000 | 1.51% | 21,113,206 |
| 2024-04-16 | 2024-04-12 | 0.083 | 269,982,130 | -50,000 | 1.51% | 22,408,517 |
| 2024-04-10 | 2024-04-08 | 0.086 | 270,032,130 | -1,300,000 | 1.51% | 23,222,763 |
| 2024-04-09 | 2024-04-05 | 0.086 | 271,332,130 | -500,000 | 1.52% | 23,334,563 |
| 2024-04-08 | 2024-04-03 | 0.076 | 271,832,130 | +600,000 | 1.52% | 20,659,242 |
| 2024-04-03 | 2024-03-28 | 0.072 | 271,232,130 | +2,168,780 | 1.52% | 19,528,713 |
| 2024-04-02 | 2024-03-27 | 0.075 | 269,063,350 | -1,000,000 | 1.50% | 20,179,751 |
| 2024-03-25 | 2024-03-21 | 0.076 | 270,063,350 | +26,000 | 1.51% | 20,524,815 |
| 2024-03-21 | 2024-03-19 | 0.074 | 270,037,350 | -10,000 | 1.51% | 19,982,764 |
| 2024-03-19 | 2024-03-15 | 0.074 | 270,047,350 | -50,000 | 1.51% | 19,983,504 |
| 2024-03-18 | 2024-03-14 | 0.070 | 270,097,350 | +50,000 | 1.51% | 18,906,814 |
| 2024-03-14 | 2024-03-12 | 0.063 | 270,047,350 | +296,000 | 1.51% | 17,012,983 |
| 2024-03-08 | 2024-03-06 | 0.058 | 269,751,350 | -288,000 | 1.51% | 15,645,578 |
| 2024-02-26 | 2024-02-22 | 0.051 | 270,039,350 | +1,200,000 | 1.51% | 13,772,007 |
| 2024-01-17 | 2024-01-15 | 0.052 | 268,839,350 | -2,000 | 1.50% | 13,979,646 |
| 2024-01-03 | 2023-12-29 | 0.060 | 268,841,350 | -12,000 | 1.50% | 16,130,481 |
| 2023-12-12 | 2023-12-08 | 0.055 | 268,853,350 | -854,000 | 1.50% | 14,786,934 |
| 2023-12-11 | 2023-12-07 | 0.055 | 269,707,350 | +1,154,000 | 1.51% | 14,833,904 |
| 2023-12-07 | 2023-12-05 | 0.052 | 268,553,350 | +300,000 | 1.50% | 13,964,774 |
| 2023-11-28 | 2023-11-24 | 0.057 | 268,253,350 | -20,000 | 1.50% | 15,290,441 |
| 2023-11-27 | 2023-11-23 | 0.057 | 268,273,350 | +700,000 | 1.50% | 15,291,581 |
| 2023-11-10 | 2023-11-08 | 0.059 | 267,573,350 | -300,000 | 1.50% | 15,786,828 |
| 2023-11-08 | 2023-11-06 | 0.062 | 267,873,350 | -100,000 | 1.50% | 16,608,148 |
| 2023-11-03 | 2023-11-01 | 0.060 | 267,973,350 | +20,000 | 1.50% | 16,078,401 |
| 2023-10-30 | 2023-10-26 | 0.062 | 267,953,350 | +480,000 | 1.50% | 16,613,108 |
| 2023-10-25 | 2023-10-20 | 0.062 | 267,473,350 | -50,000 | 1.49% | 16,583,348 |
| 2023-08-31 | 2023-08-29 | 0.070 | 267,523,350 | -200,000 | 1.49% | 18,726,634 |
| 2023-08-25 | 2023-08-23 | 0.069 | 267,723,350 | +500,000 | 1.50% | 18,472,911 |
| 2023-07-14 | 2023-07-12 | 0.074 | 267,223,350 | -140,000 | 1.49% | 19,774,528 |
| 2023-07-12 | 2023-07-10 | 0.076 | 267,363,350 | -500,000 | 1.49% | 20,319,615 |
| 2023-07-11 | 2023-07-07 | 0.076 | 267,863,350 | +140,000 | 1.50% | 20,357,615 |
| 2023-07-10 | 2023-07-06 | 0.064 | 267,723,350 | -184,000 | 1.50% | 17,134,294 |
| 2023-06-19 | 2023-06-15 | 0.059 | 267,907,350 | +500,000 | 1.50% | 15,806,534 |
| 2023-06-13 | 2023-06-09 | 0.060 | 267,407,350 | -6,000 | 1.49% | 16,044,441 |
| 2023-05-12 | 2023-05-10 | 0.067 | 267,413,350 | +20,000 | 1.49% | 17,916,694 |
| 2023-04-24 | 2023-04-20 | 0.077 | 267,393,350 | -380,000 | 1.49% | 20,589,288 |
| 2023-04-20 | 2023-04-18 | 0.079 | 267,773,350 | +380,000 | 1.50% | 21,154,095 |
| 2023-04-13 | 2023-04-11 | 0.069 | 267,393,350 | -10,000 | 1.49% | 18,450,141 |
| 2023-04-12 | 2023-04-06 | 0.068 | 267,403,350 | -40,000 | 1.49% | 18,183,428 |
| 2023-03-24 | 2023-03-22 | 0.072 | 267,443,350 | -2,000 | 1.49% | 19,255,921 |
| 2023-02-10 | 2023-02-08 | 0.081 | 267,445,350 | +500,000 | 1.49% | 21,663,073 |
| 2023-01-27 | 2023-01-20 | 0.090 | 266,945,350 | -400,000 | 1.49% | 24,025,082 |
| 2023-01-19 | 2023-01-17 | 0.090 | 267,345,350 | -420,000 | 1.49% | 24,061,082 |
| 2023-01-17 | 2023-01-13 | 0.085 | 267,765,350 | +20,000 | 1.50% | 22,760,055 |
| 2023-01-13 | 2023-01-11 | 0.086 | 267,745,350 | -400,000 | 1.50% | 23,026,100 |
| 2023-01-10 | 2023-01-06 | 0.075 | 268,145,350 | +400,000 | 1.50% | 20,110,901 |
| 2023-01-06 | 2023-01-04 | 0.076 | 267,745,350 | -400,000 | 1.50% | 20,348,647 |
| 2023-01-05 | 2023-01-03 | 0.073 | 268,145,350 | -834,000 | 1.50% | 19,574,611 |
| 2022-11-02 | 2022-10-31 | 0.055 | 268,979,350 | -28,000 | 1.50% | 14,793,864 |
| 2022-08-17 | 2022-08-15 | 0.069 | 269,007,350 | +600,000 | 1.50% | 18,561,507 |
| 2022-07-15 | 2022-07-13 | 0.073 | 268,407,350 | -1,000 | 1.50% | 19,593,737 |
| 2022-07-05 | 2022-06-30 | 0.070 | 268,408,350 | +500,000 | 1.50% | 18,788,584 |
| 2022-06-29 | 2022-06-27 | 0.072 | 267,908,350 | -1,830,000 | 1.50% | 19,289,401 |
| 2022-06-01 | 2022-05-30 | 0.077 | 269,738,350 | +30,000 | 1.51% | 20,769,853 |
| 2022-05-19 | 2022-05-17 | 0.075 | 269,708,350 | +100,000 | 1.51% | 20,228,126 |
| 2022-05-10 | 2022-05-05 | 0.084 | 269,608,350 | -180,000 | 1.51% | 22,647,101 |
| 2022-05-05 | 2022-05-03 | 0.084 | 269,788,350 | -4,000 | 1.51% | 22,662,221 |
| 2022-04-29 | 2022-04-27 | 0.081 | 269,792,350 | -100,000 | 1.51% | 21,853,180 |
| 2022-04-27 | 2022-04-25 | 0.082 | 269,892,350 | -284,000 | 1.51% | 22,131,173 |
| 2022-04-22 | 2022-04-20 | 0.089 | 270,176,350 | -200,000 | 1.51% | 24,045,695 |
| 2022-03-25 | 2022-03-23 | 0.085 | 270,376,350 | +320,000 | 1.51% | 22,981,990 |
| 2022-03-22 | 2022-03-18 | 0.084 | 270,056,350 | -100,000 | 1.51% | 22,684,733 |
| 2022-03-18 | 2022-03-16 | 0.080 | 270,156,350 | -792,000 | 1.51% | 21,612,508 |
| 2022-03-17 | 2022-03-15 | 0.076 | 270,948,350 | +100,000 | 1.51% | 20,592,075 |
| 2022-03-14 | 2022-03-10 | 0.087 | 270,848,350 | +100,000 | 1.51% | 23,563,806 |
| 2022-03-10 | 2022-03-08 | 0.091 | 270,748,350 | -50,000 | 1.51% | 24,638,100 |
| 2022-03-09 | 2022-03-07 | 0.103 | 270,798,350 | +112,000 | 1.51% | 27,892,230 |
| 2022-03-07 | 2022-03-03 | 0.095 | 270,686,350 | +539,900 | 1.51% | 25,715,203 |
| 2022-03-04 | 2022-03-02 | 0.091 | 270,146,450 | -300,000 | 1.51% | 24,583,327 |
| 2022-02-25 | 2022-02-23 | 0.087 | 270,446,450 | -414,000 | 1.51% | 23,528,841 |
| 2022-02-24 | 2022-02-22 | 0.085 | 270,860,450 | +200,000 | 1.51% | 23,023,138 |
| 2022-02-21 | 2022-02-17 | 0.093 | 270,660,450 | +4,000 | 1.51% | 25,171,422 |
| 2022-02-18 | 2022-02-16 | 0.093 | 270,656,450 | +294,000 | 1.51% | 25,171,050 |
| 2022-02-16 | 2022-02-14 | 0.088 | 270,362,450 | +100,000 | 1.51% | 23,791,896 |
| 2022-02-14 | 2022-02-10 | 0.089 | 270,262,450 | -450,000 | 1.51% | 24,053,358 |
| 2022-02-10 | 2022-02-08 | 0.081 | 270,712,450 | -600,000 | 1.51% | 21,927,708 |
| 2022-01-27 | 2022-01-25 | 0.077 | 271,312,450 | +500,000 | 1.52% | 20,891,059 |
| 2022-01-26 | 2022-01-24 | 0.081 | 270,812,450 | +300,000 | 1.51% | 21,935,808 |
| 2022-01-25 | 2022-01-21 | 0.082 | 270,512,450 | +6,600,000 | 1.51% | 22,182,021 |
| 2022-01-24 | 2022-01-20 | 0.080 | 263,912,450 | +150,000 | 1.47% | 21,112,996 |
| 2022-01-21 | 2022-01-19 | 0.080 | 263,762,450 | +100,000 | 1.47% | 21,100,996 |
| 2022-01-12 | 2022-01-10 | 0.075 | 263,662,450 | +234,000 | 1.47% | 19,774,684 |
| 2022-01-10 | 2022-01-06 | 0.078 | 263,428,450 | -1,200,000 | 1.47% | 20,547,419 |
| 2021-12-29 | 2021-12-24 | 0.077 | 264,628,450 | +50,000 | 1.48% | 20,376,391 |
| 2021-12-28 | 2021-12-22 | 0.080 | 264,578,450 | +600,000 | 1.48% | 21,166,276 |
| 2021-12-21 | 2021-12-17 | 0.077 | 263,978,450 | +378,000 | 1.48% | 20,326,341 |
| 2021-12-20 | 2021-12-16 | 0.079 | 263,600,450 | -20,000 | 1.47% | 20,824,436 |
| 2021-12-17 | 2021-12-15 | 0.081 | 263,620,450 | +222,000 | 1.47% | 21,353,256 |
| 2021-11-29 | 2021-11-25 | 0.088 | 263,398,450 | +300,000 | 1.47% | 23,179,064 |
| 2021-11-26 | 2021-11-24 | 0.088 | 263,098,450 | +200,000 | 1.47% | 23,152,664 |
| 2021-11-15 | 2021-11-11 | 0.095 | 262,898,450 | +298,000 | 1.47% | 24,975,353 |
| 2021-11-08 | 2021-11-04 | 0.098 | 262,600,450 | -240,000 | 1.47% | 25,734,844 |
| 2021-11-01 | 2021-10-28 | 0.103 | 262,840,450 | +480,000 | 1.47% | 27,072,566 |
| 2021-10-28 | 2021-10-26 | 0.103 | 262,360,450 | +200,000 | 1.47% | 27,023,126 |
| 2021-10-27 | 2021-10-25 | 0.104 | 262,160,450 | +200,000 | 1.46% | 27,264,687 |
| 2021-10-25 | 2021-10-21 | 0.110 | 261,960,450 | +400,000 | 1.46% | 28,815,650 |
| 2021-10-22 | 2021-10-20 | 0.114 | 261,560,450 | +800,000 | 1.46% | 29,817,891 |
| 2021-10-21 | 2021-10-19 | 0.110 | 260,760,450 | -200,000 | 1.46% | 28,683,650 |
| 2021-10-19 | 2021-10-15 | 0.096 | 260,960,450 | -100,000 | 1.46% | 25,052,203 |
| 2021-10-15 | 2021-10-11 | 0.098 | 261,060,450 | +50,000 | 1.46% | 25,583,924 |
| 2021-10-12 | 2021-10-08 | 0.097 | 261,010,450 | +200,000 | 1.46% | 25,318,014 |
| 2021-10-11 | 2021-10-07 | 0.101 | 260,810,450 | -120,000 | 1.46% | 26,341,855 |
| 2021-10-08 | 2021-10-06 | 0.100 | 260,930,450 | +300,000 | 1.46% | 26,093,045 |
| 2021-10-06 | 2021-10-04 | 0.096 | 260,630,450 | -150,000 | 1.46% | 25,020,523 |
| 2021-10-04 | 2021-09-29 | 0.103 | 260,780,450 | +140,000 | 1.46% | 26,860,386 |
| 2021-09-30 | 2021-09-28 | 0.108 | 260,640,450 | +160,000 | 1.46% | 28,149,169 |
| 2021-09-29 | 2021-09-27 | 0.106 | 260,480,450 | +200,000 | 1.46% | 27,610,928 |
| 2021-09-28 | 2021-09-24 | 0.115 | 260,280,450 | -514,000 | 1.45% | 29,932,252 |
| 2021-09-27 | 2021-09-23 | 0.124 | 260,794,450 | +214,000 | 1.46% | 32,338,512 |
| 2021-09-24 | 2021-09-21 | 0.120 | 260,580,450 | +200,000 | 1.46% | 31,269,654 |
| 2021-09-23 | 2021-09-20 | 0.117 | 260,380,450 | +60,000 | 1.45% | 30,464,513 |
| 2021-09-20 | 2021-09-16 | 0.133 | 260,320,450 | -100,000 | 1.45% | 34,622,620 |
| 2021-09-17 | 2021-09-15 | 0.145 | 260,420,450 | -380,000 | 1.46% | 37,760,965 |
| 2021-09-16 | 2021-09-14 | 0.130 | 260,800,450 | +600,000 | 1.46% | 33,904,058 |
| 2021-09-15 | 2021-09-13 | 0.142 | 260,200,450 | -80,000 | 1.45% | 36,948,464 |
| 2021-09-10 | 2021-09-08 | 0.113 | 260,280,450 | -20,000 | 1.45% | 29,411,691 |
| 2021-09-08 | 2021-09-06 | 0.112 | 260,300,450 | +300,000 | 1.45% | 29,153,650 |
| 2021-09-07 | 2021-09-03 | 0.112 | 260,000,450 | -100,000 | 1.45% | 29,120,050 |
| 2021-09-01 | 2021-08-30 | 0.112 | 260,100,450 | +100,000 | 1.45% | 29,131,250 |
| 2021-08-23 | 2021-08-19 | 0.121 | 260,000,450 | +60,000 | 1.45% | 31,460,054 |
| 2021-08-19 | 2021-08-17 | 0.125 | 259,940,450 | +340,000 | 1.45% | 32,492,556 |
| 2021-08-17 | 2021-08-13 | 0.125 | 259,600,450 | +100,000 | 1.45% | 32,450,056 |
| 2021-08-16 | 2021-08-12 | 0.123 | 259,500,450 | -40,000 | 1.45% | 31,918,555 |
| 2021-08-10 | 2021-08-06 | 0.129 | 259,540,450 | -800,000 | 1.45% | 33,480,718 |
| 2021-08-06 | 2021-08-04 | 0.126 | 260,340,450 | +100,000 | 1.45% | 32,802,897 |
| 2021-07-29 | 2021-07-27 | 0.122 | 260,240,450 | -100,000 | 1.45% | 31,749,335 |
| 2021-07-28 | 2021-07-26 | 0.120 | 260,340,450 | -240,000 | 1.45% | 31,240,854 |
| 2021-07-27 | 2021-07-23 | 0.130 | 260,580,450 | +470,000 | 1.46% | 33,875,458 |
| 2021-07-26 | 2021-07-22 | 0.128 | 260,110,450 | -400,000 | 1.45% | 33,294,138 |
| 2021-07-20 | 2021-07-16 | 0.122 | 260,510,450 | +100,000 | 1.46% | 31,782,275 |
| 2021-07-19 | 2021-07-15 | 0.122 | 260,410,450 | -60,000 | 1.46% | 31,770,075 |
| 2021-07-14 | 2021-07-12 | 0.127 | 260,470,450 | -1,328,000 | 1.46% | 33,079,747 |
| 2021-07-13 | 2021-07-09 | 0.115 | 261,798,450 | -1,270,000 | 1.46% | 30,106,822 |
| 2021-07-12 | 2021-07-08 | 0.113 | 263,068,450 | -2,000 | 1.47% | 29,726,735 |
| 2021-07-08 | 2021-07-06 | 0.113 | 263,070,450 | -2,500,000 | 1.47% | 29,726,961 |
| 2021-07-05 | 2021-06-30 | 0.112 | 265,570,450 | +300,000 | 1.48% | 29,743,890 |
| 2021-06-29 | 2021-06-25 | 0.115 | 265,270,450 | -100,000 | 1.48% | 30,506,102 |
| 2021-06-28 | 2021-06-24 | 0.113 | 265,370,450 | -2,242,000 | 1.48% | 29,986,861 |
| 2021-06-21 | 2021-06-17 | 0.111 | 267,612,450 | +40,000 | 1.50% | 29,704,982 |
| 2021-06-11 | 2021-06-09 | 0.116 | 267,572,450 | -40,000 | 1.50% | 31,038,404 |
| 2021-06-10 | 2021-06-08 | 0.110 | 267,612,450 | -5,750,000 | 1.50% | 29,437,370 |
| 2021-06-09 | 2021-06-07 | 0.120 | 273,362,450 | +2,162,000 | 1.53% | 32,803,494 |
| 2021-06-08 | 2021-06-04 | 0.120 | 271,200,450 | +5,200,000 | 1.52% | 32,544,054 |
| 2021-06-07 | 2021-06-03 | 0.129 | 266,000,450 | -74,000 | 1.49% | 34,314,058 |
| 2021-06-04 | 2021-06-02 | 0.125 | 266,074,450 | -926,000 | 1.49% | 33,259,306 |
| 2021-06-02 | 2021-05-31 | 0.127 | 267,000,450 | +80,000 | 1.49% | 33,909,057 |
| 2021-06-01 | 2021-05-28 | 0.129 | 266,920,450 | -180,000 | 1.49% | 34,432,738 |
| 2021-05-31 | 2021-05-27 | 0.127 | 267,100,450 | +496,000 | 1.49% | 33,921,757 |
| 2021-05-28 | 2021-05-26 | 0.131 | 266,604,450 | +100,000 | 1.49% | 34,925,183 |
| 2021-05-27 | 2021-05-25 | 0.136 | 266,504,450 | +270,000 | 1.49% | 36,244,605 |
| 2021-05-26 | 2021-05-24 | 0.141 | 266,234,450 | +20,000 | 1.49% | 37,539,057 |
| 2021-05-25 | 2021-05-21 | 0.143 | 266,214,450 | +1,380,000 | 1.49% | 38,068,666 |
| 2021-05-21 | 2021-05-18 | 0.151 | 264,834,450 | +130,000 | 1.48% | 39,990,002 |
| 2021-05-20 | 2021-05-17 | 0.145 | 264,704,450 | -640,000 | 1.48% | 38,382,145 |
| 2021-05-18 | 2021-05-14 | 0.141 | 265,344,450 | +300,000 | 1.48% | 37,413,567 |
| 2021-05-17 | 2021-05-13 | 0.149 | 265,044,450 | +3,060,000 | 1.48% | 39,491,623 |
| 2021-05-13 | 2021-05-11 | 0.168 | 261,984,450 | -120,000 | 1.46% | 44,013,388 |
| 2021-05-12 | 2021-05-10 | 0.180 | 262,104,450 | -2,272,000 | 1.46% | 47,178,801 |
| 2021-05-11 | 2021-05-07 | 0.165 | 264,376,450 | +1,090,000 | 1.48% | 43,622,114 |
| 2021-05-10 | 2021-05-06 | 0.154 | 263,286,450 | -600,000 | 1.47% | 40,546,113 |
| 2021-05-07 | 2021-05-05 | 0.152 | 263,886,450 | -1,270,000 | 1.47% | 40,110,740 |
| 2021-05-06 | 2021-05-04 | 0.148 | 265,156,450 | +2,770,000 | 1.48% | 39,243,155 |
| 2021-05-04 | 2021-04-30 | 0.151 | 262,386,450 | +180,000 | 1.47% | 39,620,354 |
| 2021-05-03 | 2021-04-29 | 0.153 | 262,206,450 | -300,000 | 1.47% | 40,117,587 |
| 2021-04-30 | 2021-04-28 | 0.149 | 262,506,450 | -1,820,000 | 1.47% | 39,113,461 |
| 2021-04-29 | 2021-04-27 | 0.160 | 264,326,450 | +1,482,000 | 1.48% | 42,292,232 |
| 2021-04-28 | 2021-04-26 | 0.155 | 262,844,450 | -800,000 | 1.47% | 40,740,890 |
| 2021-04-27 | 2021-04-23 | 0.150 | 263,644,450 | -104,000 | 1.47% | 39,546,668 |
| 2021-04-26 | 2021-04-22 | 0.135 | 263,748,450 | -692,000 | 1.47% | 35,606,041 |
| 2021-04-23 | 2021-04-21 | 0.122 | 264,440,450 | -456,000 | 1.48% | 32,261,735 |
| 2021-04-21 | 2021-04-19 | 0.125 | 264,896,450 | -548,000 | 1.48% | 33,112,056 |
| 2021-04-20 | 2021-04-16 | 0.119 | 265,444,450 | -900,000 | 1.48% | 31,587,890 |
| 2021-04-19 | 2021-04-15 | 0.112 | 266,344,450 | -176,000 | 1.49% | 29,830,578 |
| 2021-04-16 | 2021-04-14 | 0.115 | 266,520,450 | +900,000 | 1.49% | 30,649,852 |
| 2021-04-14 | 2021-04-12 | 0.115 | 265,620,450 | -2,000 | 1.48% | 30,546,352 |
| 2021-04-09 | 2021-04-07 | 0.114 | 265,622,450 | +300,000 | 1.48% | 30,280,959 |
| 2021-04-07 | 2021-03-31 | 0.116 | 265,322,450 | +236,000 | 1.48% | 30,777,404 |
| 2021-04-01 | 2021-03-30 | 0.116 | 265,086,450 | -472,000 | 1.48% | 30,750,028 |
| 2021-03-26 | 2021-03-24 | 0.113 | 265,558,450 | -814,000 | 1.48% | 30,008,105 |
| 2021-03-24 | 2021-03-22 | 0.125 | 266,372,450 | +94,000 | 1.49% | 33,296,556 |
| 2021-03-22 | 2021-03-18 | 0.123 | 266,278,450 | +2,000,000 | 1.49% | 32,752,249 |
| 2021-03-18 | 2021-03-16 | 0.116 | 264,278,450 | +40,000 | 1.48% | 30,656,300 |
| 2021-03-16 | 2021-03-12 | 0.120 | 264,238,450 | +600,000 | 1.48% | 31,708,614 |
| 2021-03-15 | 2021-03-11 | 0.129 | 263,638,450 | +724,000 | 1.47% | 34,009,360 |
| 2021-03-12 | 2021-03-10 | 0.128 | 262,914,450 | +500,000 | 1.47% | 33,653,050 |
| 2021-03-09 | 2021-03-05 | 0.128 | 262,414,450 | +20,000 | 1.47% | 33,589,050 |
| 2021-03-05 | 2021-03-03 | 0.141 | 262,394,450 | -300,000 | 1.47% | 36,997,617 |
| 2021-03-04 | 2021-03-02 | 0.127 | 262,694,450 | +2,838,000 | 1.47% | 33,362,195 |
| 2021-03-02 | 2021-02-26 | 0.155 | 259,856,450 | -40,000 | 1.45% | 40,277,750 |
| 2021-03-01 | 2021-02-25 | 0.155 | 259,896,450 | -1,332,000 | 1.45% | 40,283,950 |
| 2021-02-26 | 2021-02-24 | 0.174 | 261,228,450 | -258,000 | 1.46% | 45,453,750 |
| 2021-02-25 | 2021-02-23 | 0.186 | 261,486,450 | -1,096,000 | 1.46% | 48,636,480 |
| 2021-02-24 | 2021-02-22 | 0.174 | 262,582,450 | -342,000 | 1.47% | 45,689,346 |
| 2021-02-23 | 2021-02-19 | 0.147 | 262,924,450 | -380,000 | 1.47% | 38,649,894 |
| 2021-02-22 | 2021-02-18 | 0.141 | 263,304,450 | -710,000 | 1.47% | 37,125,927 |
| 2021-02-19 | 2021-02-17 | 0.137 | 264,014,450 | -922,000 | 1.48% | 36,169,980 |
| 2021-02-18 | 2021-02-16 | 0.116 | 264,936,450 | -650,000 | 1.48% | 30,732,628 |
| 2021-02-16 | 2021-02-09 | 0.081 | 265,586,450 | -100,000 | 1.48% | 21,512,502 |
| 2021-02-08 | 2021-02-04 | 0.085 | 265,686,450 | -408,000 | 1.48% | 22,583,348 |
| 2021-02-05 | 2021-02-03 | 0.085 | 266,094,450 | +84,000 | 1.49% | 22,618,028 |
| 2021-02-04 | 2021-02-02 | 0.088 | 266,010,450 | +100,000 | 1.49% | 23,408,920 |
| 2021-02-03 | 2021-02-01 | 0.089 | 265,910,450 | -348,000 | 1.49% | 23,666,030 |
| 2021-02-02 | 2021-01-29 | 0.085 | 266,258,450 | +80,000 | 1.49% | 22,631,968 |
| 2021-01-29 | 2021-01-27 | 0.082 | 266,178,450 | -200,000 | 1.49% | 21,826,633 |
| 2021-01-28 | 2021-01-26 | 0.084 | 266,378,450 | -24,000 | 1.49% | 22,375,790 |
| 2021-01-27 | 2021-01-25 | 0.087 | 266,402,450 | -400,000 | 1.49% | 23,177,013 |
| 2021-01-26 | 2021-01-22 | 0.084 | 266,802,450 | -250,000 | 1.49% | 22,411,406 |
| 2021-01-25 | 2021-01-21 | 0.082 | 267,052,450 | -200,000 | 1.49% | 21,898,301 |
| 2021-01-22 | 2021-01-20 | 0.082 | 267,252,450 | -400,000 | 1.49% | 21,914,701 |
| 2021-01-18 | 2021-01-14 | 0.080 | 267,652,450 | +100,000 | 1.50% | 21,412,196 |
| 2021-01-15 | 2021-01-13 | 0.079 | 267,552,450 | -200,000 | 1.50% | 21,136,644 |
| 2021-01-14 | 2021-01-12 | 0.078 | 267,752,450 | -270,000 | 1.50% | 20,884,691 |
| 2021-01-13 | 2021-01-11 | 0.087 | 268,022,450 | +994,000 | 1.50% | 23,317,953 |
| 2021-01-12 | 2021-01-08 | 0.086 | 267,028,450 | -800,000 | 1.49% | 22,964,447 |
| 2021-01-11 | 2021-01-07 | 0.085 | 267,828,450 | -200,000 | 1.50% | 22,765,418 |
| 2021-01-07 | 2021-01-05 | 0.090 | 268,028,450 | +800,000 | 1.50% | 24,122,560 |
| 2021-01-06 | 2021-01-04 | 0.086 | 267,228,450 | +2,000 | 1.49% | 22,981,647 |
| 2021-01-05 | 2020-12-31 | 0.084 | 267,226,450 | +792,000 | 1.49% | 22,447,022 |
| 2021-01-04 | 2020-12-29 | 0.089 | 266,434,450 | +1,722,000 | 1.49% | 23,712,666 |
| 2020-12-30 | 2020-12-28 | 0.088 | 264,712,450 | -902,000 | 1.48% | 23,294,696 |
| 2020-12-29 | 2020-12-24 | 0.076 | 265,614,450 | +100,000 | 1.48% | 20,186,698 |
| 2020-12-23 | 2020-12-21 | 0.079 | 265,514,450 | -200 | 1.48% | 20,975,642 |
| 2020-12-22 | 2020-12-18 | 0.085 | 265,514,650 | -290,000 | 1.48% | 22,568,745 |
| 2020-12-21 | 2020-12-17 | 0.083 | 265,804,650 | -70,000 | 1.49% | 22,061,786 |
| 2020-12-18 | 2020-12-16 | 0.071 | 265,874,650 | +1,000,000 | 1.49% | 18,877,100 |
| 2020-12-17 | 2020-12-15 | 0.070 | 264,874,650 | +560,000 | 1.48% | 18,541,226 |
| 2020-12-16 | 2020-12-14 | 0.081 | 264,314,650 | +120,000 | 1.48% | 21,409,487 |
| 2020-12-15 | 2020-12-11 | 0.085 | 264,194,650 | -70,000 | 1.48% | 22,456,545 |
| 2020-12-14 | 2020-12-10 | 0.084 | 264,264,650 | -202,000 | 1.48% | 22,198,231 |
| 2020-12-11 | 2020-12-09 | 0.083 | 264,466,650 | +356,000 | 1.48% | 21,950,732 |
| 2020-12-10 | 2020-12-08 | 0.088 | 264,110,650 | -1,224,000 | 1.48% | 23,241,737 |
| 2020-12-08 | 2020-12-04 | 0.060 | 265,334,650 | -1,450,000 | 1.48% | 15,920,079 |
| 2020-12-07 | 2020-12-03 | 0.054 | 266,784,650 | +600,000 | 1.49% | 14,406,371 |
| 2020-12-04 | 2020-12-02 | 0.058 | 266,184,650 | -36,000 | 1.49% | 15,438,710 |
| 2020-11-26 | 2020-11-24 | 0.052 | 266,220,650 | +924,000 | 1.49% | 13,843,474 |
| 2020-11-23 | 2020-11-19 | 0.045 | 265,296,650 | +10,000 | 1.48% | 11,938,349 |
| 2020-11-11 | 2020-11-09 | 0.044 | 265,286,650 | +100,000 | 1.48% | 11,672,613 |
| 2020-11-05 | 2020-11-03 | 0.047 | 265,186,650 | +50,000 | 1.48% | 12,463,773 |
| 2020-10-29 | 2020-10-27 | 0.045 | 265,136,650 | +48,000 | 1.48% | 11,931,149 |
| 2020-10-23 | 2020-10-21 | 0.044 | 265,088,650 | -20,000 | 1.48% | 11,663,901 |
| 2020-10-09 | 2020-10-07 | 0.047 | 265,108,650 | -170,000 | 1.48% | 12,460,107 |
| 2020-09-29 | 2020-09-25 | 0.049 | 265,278,650 | +100,000 | 1.48% | 12,998,654 |
| 2020-09-24 | 2020-09-22 | 0.049 | 265,178,650 | +100,000 | 1.48% | 12,993,754 |
| 2020-09-17 | 2020-09-15 | 0.052 | 265,078,650 | -150 | 1.48% | 13,784,090 |
| 2020-09-07 | 2020-09-03 | 0.053 | 265,078,800 | +100,000 | 1.48% | 14,049,176 |
| 2020-09-03 | 2020-09-01 | 0.056 | 264,978,800 | +458,000 | 1.48% | 14,838,813 |
| 2020-08-20 | 2020-08-18 | 0.050 | 264,520,800 | +1,142,000 | 1.48% | 13,226,040 |
| 2020-08-05 | 2020-08-03 | 0.049 | 263,378,800 | +100,000 | 1.47% | 12,905,561 |
| 2020-08-03 | 2020-07-30 | 0.049 | 263,278,800 | -20,000 | 1.47% | 12,900,661 |
| 2020-07-30 | 2020-07-28 | 0.050 | 263,298,800 | -400,000 | 1.47% | 13,164,940 |
| 2020-07-28 | 2020-07-24 | 0.049 | 263,698,800 | -18,000 | 1.47% | 12,921,241 |
| 2020-07-27 | 2020-07-23 | 0.049 | 263,716,800 | -2,000 | 1.47% | 12,922,123 |
| 2020-07-24 | 2020-07-22 | 0.051 | 263,718,800 | +20,000 | 1.47% | 13,449,659 |
| 2020-07-16 | 2020-07-14 | 0.054 | 263,698,800 | -136,000 | 1.47% | 14,239,735 |
| 2020-07-14 | 2020-07-10 | 0.049 | 263,834,800 | -800,000 | 1.47% | 12,927,905 |
| 2020-07-13 | 2020-07-09 | 0.051 | 264,634,800 | -162,000 | 1.48% | 13,496,375 |
| 2020-07-09 | 2020-07-07 | 0.049 | 264,796,800 | -174,000 | 1.48% | 12,975,043 |
| 2020-07-07 | 2020-07-03 | 0.042 | 264,970,800 | +362,000 | 1.48% | 11,128,774 |
| 2020-07-06 | 2020-07-02 | 0.041 | 264,608,800 | +158,000 | 1.48% | 10,848,961 |
| 2020-06-30 | 2020-06-26 | 0.042 | 264,450,800 | -170,000 | 1.48% | 11,106,934 |
| 2020-06-09 | 2020-06-05 | 0.039 | 264,620,800 | -50,000 | 1.48% | 10,320,211 |
| 2020-05-25 | 2020-05-21 | 0.045 | 264,670,800 | -30,000 | 1.48% | 11,910,186 |
| 2020-05-07 | 2020-05-05 | 0.044 | 264,700,800 | -30,000 | 1.48% | 11,646,835 |
| 2020-04-27 | 2020-04-23 | 0.048 | 264,730,800 | -20,000 | 1.48% | 12,707,078 |
| 2020-04-24 | 2020-04-22 | 0.048 | 264,750,800 | +100,000 | 1.48% | 12,708,038 |
| 2020-04-06 | 2020-04-02 | 0.046 | 264,650,800 | +200,000 | 1.48% | 12,173,937 |
| 2020-03-30 | 2020-03-26 | 0.051 | 264,450,800 | -34,000 | 1.48% | 13,486,991 |
| 2020-03-27 | 2020-03-25 | 0.050 | 264,484,800 | -388,000 | 1.48% | 13,224,240 |
| 2020-03-11 | 2020-03-09 | 0.043 | 264,872,800 | -16,000 | 1.48% | 11,389,530 |
| 2020-03-03 | 2020-02-28 | 0.041 | 264,888,800 | +400,000 | 1.48% | 10,860,441 |
| 2020-03-02 | 2020-02-27 | 0.044 | 264,488,800 | +400,000 | 1.48% | 11,637,507 |
| 2020-02-26 | 2020-02-24 | 0.045 | 264,088,800 | -196,000 | 1.48% | 11,883,996 |
| 2020-02-21 | 2020-02-19 | 0.046 | 264,284,800 | -14,000 | 1.48% | 12,157,101 |
| 2020-02-20 | 2020-02-18 | 0.044 | 264,298,800 | -3,216,000 | 1.48% | 11,629,147 |
| 2020-02-18 | 2020-02-14 | 0.044 | 267,514,800 | +140,000 | 1.49% | 11,770,651 |
| 2020-02-11 | 2020-02-07 | 0.045 | 267,374,800 | -8,000 | 1.49% | 12,031,866 |
| 2020-02-10 | 2020-02-06 | 0.047 | 267,382,800 | -1,522,000 | 1.49% | 12,566,992 |
| 2020-02-07 | 2020-02-05 | 0.043 | 268,904,800 | -4,000 | 1.50% | 11,562,906 |
| 2020-02-04 | 2020-01-31 | 0.043 | 268,908,800 | -100,000 | 1.50% | 11,563,078 |
| 2020-02-03 | 2020-01-30 | 0.042 | 269,008,800 | +846,000 | 1.50% | 11,298,370 |
| 2020-01-31 | 2020-01-29 | 0.042 | 268,162,800 | +100,000 | 1.50% | 11,262,838 |
| 2020-01-29 | 2020-01-22 | 0.046 | 268,062,800 | +100,000 | 1.50% | 12,330,889 |
| 2020-01-03 | 2019-12-31 | 0.053 | 267,962,800 | -22,000 | 1.50% | 14,202,028 |
| 2020-01-02 | 2019-12-27 | 0.050 | 267,984,800 | -100,000 | 1.50% | 13,399,240 |
| 2019-12-19 | 2019-12-17 | 0.047 | 268,084,800 | +200,000 | 1.50% | 12,599,986 |
| 2019-12-18 | 2019-12-16 | 0.049 | 267,884,800 | -2,170,000 | 1.50% | 13,126,355 |
| 2019-12-13 | 2019-12-11 | 0.047 | 270,054,800 | +238,000 | 1.51% | 12,692,576 |
| 2019-12-12 | 2019-12-10 | 0.048 | 269,816,800 | -238,000 | 1.51% | 12,951,206 |
| 2019-12-09 | 2019-12-05 | 0.047 | 270,054,800 | -300,000 | 1.51% | 12,692,576 |
| 2019-12-06 | 2019-12-04 | 0.045 | 270,354,800 | -1,500 | 1.51% | 12,165,966 |
| 2019-11-29 | 2019-11-27 | 0.048 | 270,356,300 | -110,000 | 1.51% | 12,977,102 |
| 2019-11-27 | 2019-11-25 | 0.050 | 270,466,300 | -120,000 | 1.51% | 13,523,315 |
| 2019-11-18 | 2019-11-14 | 0.050 | 270,586,300 | -24,000 | 1.51% | 13,529,315 |
| 2019-11-14 | 2019-11-12 | 0.050 | 270,610,300 | -8,000 | 1.51% | 13,530,515 |
| 2019-11-12 | 2019-11-08 | 0.054 | 270,618,300 | -100,000 | 1.51% | 14,613,388 |
| 2019-11-06 | 2019-11-04 | 0.055 | 270,718,300 | -4,000 | 1.51% | 14,889,506 |
| 2019-11-04 | 2019-10-31 | 0.053 | 270,722,300 | -6,000 | 1.51% | 14,348,282 |
| 2019-11-01 | 2019-10-30 | 0.054 | 270,728,300 | +146,000 | 1.51% | 14,619,328 |
| 2019-10-30 | 2019-10-28 | 0.055 | 270,582,300 | -146,000 | 1.51% | 14,882,026 |
| 2019-10-29 | 2019-10-25 | 0.054 | 270,728,300 | -300,000 | 1.51% | 14,619,328 |
| 2019-10-25 | 2019-10-23 | 0.053 | 271,028,300 | +300,000 | 1.51% | 14,364,500 |
| 2019-10-23 | 2019-10-21 | 0.057 | 270,728,300 | -700,000 | 1.51% | 15,431,513 |
| 2019-10-15 | 2019-10-11 | 0.050 | 271,428,300 | +300,000 | 1.52% | 13,571,415 |
| 2019-09-25 | 2019-09-23 | 0.058 | 271,128,300 | +102,000 | 1.52% | 15,725,441 |
| 2019-09-16 | 2019-09-12 | 0.060 | 271,026,300 | -110,000 | 1.51% | 16,261,578 |
| 2019-09-12 | 2019-09-10 | 0.060 | 271,136,300 | +110,000 | 1.52% | 16,268,178 |
| 2019-09-11 | 2019-09-09 | 0.057 | 271,026,300 | -8,000 | 1.51% | 15,448,499 |
| 2019-09-10 | 2019-09-06 | 0.059 | 271,034,300 | -102,000 | 1.51% | 15,991,024 |
| 2019-09-05 | 2019-09-03 | 0.058 | 271,136,300 | +200,000 | 1.52% | 15,725,905 |
| 2019-09-04 | 2019-09-02 | 0.061 | 270,936,300 | -372,000 | 1.51% | 16,527,114 |
| 2019-09-03 | 2019-08-30 | 0.061 | 271,308,300 | +8,000 | 1.52% | 16,549,806 |
| 2019-08-29 | 2019-08-27 | 0.052 | 271,300,300 | -500,000 | 1.52% | 14,107,616 |
| 2019-08-23 | 2019-08-21 | 0.049 | 271,800,300 | -176,000 | 1.52% | 13,318,215 |
| 2019-08-21 | 2019-08-19 | 0.049 | 271,976,300 | +176,000 | 1.52% | 13,326,839 |
| 2019-08-19 | 2019-08-15 | 0.046 | 271,800,300 | -110,000 | 1.52% | 12,502,814 |
| 2019-08-16 | 2019-08-14 | 0.048 | 271,910,300 | -106,000 | 1.52% | 13,051,694 |
| 2019-08-15 | 2019-08-13 | 0.046 | 272,016,300 | +216,000 | 1.52% | 12,512,750 |
| 2019-08-12 | 2019-08-08 | 0.049 | 271,800,300 | -106,000 | 1.52% | 13,318,215 |
| 2019-08-09 | 2019-08-07 | 0.048 | 271,906,300 | -40,000 | 1.52% | 13,051,502 |
| 2019-08-07 | 2019-08-05 | 0.046 | 271,946,300 | +384,000 | 1.52% | 12,509,530 |
| 2019-08-06 | 2019-08-02 | 0.049 | 271,562,300 | +228,000 | 1.52% | 13,306,553 |
| 2019-07-31 | 2019-07-29 | 0.051 | 271,334,300 | +332,000 | 1.52% | 13,838,049 |
| 2019-07-30 | 2019-07-26 | 0.052 | 271,002,300 | -68,000 | 1.51% | 14,092,120 |
| 2019-07-29 | 2019-07-25 | 0.052 | 271,070,300 | +380,000 | 1.51% | 14,095,656 |
| 2019-07-26 | 2019-07-24 | 0.052 | 270,690,300 | -10,000 | 1.51% | 14,075,896 |
| 2019-07-24 | 2019-07-22 | 0.054 | 270,700,300 | -100,000 | 1.51% | 14,617,816 |
| 2019-07-23 | 2019-07-19 | 0.052 | 270,800,300 | +250,000 | 1.51% | 14,081,616 |
| 2019-07-22 | 2019-07-18 | 0.054 | 270,550,300 | -12,000 | 1.51% | 14,609,716 |
| 2019-07-16 | 2019-07-12 | 0.054 | 270,562,300 | -450,000 | 1.51% | 14,610,364 |
| 2019-07-15 | 2019-07-11 | 0.049 | 271,012,300 | -100,000 | 1.51% | 13,279,603 |
| 2019-07-12 | 2019-07-10 | 0.050 | 271,112,300 | -40,000 | 1.51% | 13,555,615 |
| 2019-07-05 | 2019-07-03 | 0.049 | 271,152,300 | +302,000 | 1.52% | 13,286,463 |
| 2019-07-04 | 2019-07-02 | 0.048 | 270,850,300 | +198,000 | 1.51% | 13,000,814 |
| 2019-07-03 | 2019-06-28 | 0.048 | 270,652,300 | +100,000 | 1.51% | 12,991,310 |
| 2019-06-28 | 2019-06-26 | 0.053 | 270,552,300 | -100,000 | 1.51% | 14,339,272 |
| 2019-06-27 | 2019-06-25 | 0.051 | 270,652,300 | -100,000 | 1.51% | 13,803,267 |
| 2019-06-24 | 2019-06-20 | 0.051 | 270,752,300 | -200,000 | 1.51% | 13,808,367 |
| 2019-06-21 | 2019-06-19 | 0.047 | 270,952,300 | -100,000 | 1.51% | 12,734,758 |
| 2019-06-19 | 2019-06-17 | 0.047 | 271,052,300 | -170,000 | 1.51% | 12,739,458 |
| 2019-06-18 | 2019-06-14 | 0.048 | 271,222,300 | +300,000 | 1.52% | 13,018,670 |
| 2019-06-06 | 2019-06-04 | 0.052 | 270,922,300 | +400,000 | 1.51% | 14,087,960 |
| 2019-06-05 | 2019-06-03 | 0.051 | 270,522,300 | +200,000 | 1.51% | 13,796,637 |
| 2019-06-04 | 2019-05-31 | 0.053 | 270,322,300 | +1,122,000 | 1.51% | 14,327,082 |
| 2019-05-29 | 2019-05-27 | 0.053 | 269,200,300 | +600,000 | 1.50% | 14,267,616 |
| 2019-05-24 | 2019-05-22 | 0.055 | 268,600,300 | -190,000 | 1.50% | 14,773,016 |
| 2019-05-23 | 2019-05-21 | 0.053 | 268,790,300 | +140,000 | 1.50% | 14,245,886 |
| 2019-05-16 | 2019-05-14 | 0.052 | 268,650,300 | -10,000 | 1.50% | 13,969,816 |
| 2019-05-10 | 2019-05-08 | 0.054 | 268,660,300 | +208,000 | 1.50% | 14,507,656 |
| 2019-05-09 | 2019-05-07 | 0.056 | 268,452,300 | +112,000 | 1.50% | 15,033,329 |
| 2019-05-08 | 2019-05-06 | 0.058 | 268,340,300 | -388,000 | 1.50% | 15,563,737 |
| 2019-05-06 | 2019-05-02 | 0.061 | 268,728,300 | -612,000 | 1.50% | 16,392,426 |
| 2019-05-03 | 2019-04-30 | 0.053 | 269,340,300 | -204,000 | 1.51% | 14,275,036 |
| 2019-05-02 | 2019-04-29 | 0.053 | 269,544,300 | +300,000 | 1.51% | 14,285,848 |
| 2019-04-30 | 2019-04-26 | 0.055 | 269,244,300 | -400,000 | 1.50% | 14,808,436 |
| 2019-04-29 | 2019-04-25 | 0.057 | 269,644,300 | +100,000 | 1.51% | 15,369,725 |
| 2019-04-25 | 2019-04-23 | 0.058 | 269,544,300 | +300,000 | 1.51% | 15,633,569 |
| 2019-04-24 | 2019-04-18 | 0.062 | 269,244,300 | +210,000 | 1.50% | 16,693,147 |
| 2019-04-23 | 2019-04-17 | 0.062 | 269,034,300 | +880,000 | 1.50% | 16,680,127 |
| 2019-04-18 | 2019-04-16 | 0.065 | 268,154,300 | -330,000 | 1.50% | 17,430,030 |
| 2019-04-16 | 2019-04-12 | 0.061 | 268,484,300 | +796,000 | 1.50% | 16,377,542 |
| 2019-04-15 | 2019-04-11 | 0.065 | 267,688,300 | -56,000 | 1.50% | 17,399,740 |
| 2019-04-11 | 2019-04-09 | 0.063 | 267,744,300 | -10,000 | 1.50% | 16,867,891 |
| 2019-04-08 | 2019-04-03 | 0.065 | 267,754,300 | -500,000 | 1.50% | 17,404,030 |
| 2019-04-04 | 2019-04-02 | 0.065 | 268,254,300 | +500,000 | 1.50% | 17,436,530 |
| 2019-04-03 | 2019-04-01 | 0.063 | 267,754,300 | +334,000 | 1.50% | 16,868,521 |
| 2019-04-02 | 2019-03-29 | 0.070 | 267,420,300 | -94,000 | 1.49% | 18,719,421 |
| 2019-03-29 | 2019-03-27 | 0.065 | 267,514,300 | -100,000 | 1.49% | 17,388,430 |
| 2019-03-26 | 2019-03-22 | 0.069 | 267,614,300 | +60,000 | 1.50% | 18,465,387 |
| 2019-03-25 | 2019-03-21 | 0.069 | 267,554,300 | -100,000 | 1.50% | 18,461,247 |
| 2019-03-21 | 2019-03-19 | 0.068 | 267,654,300 | -138,000 | 1.50% | 18,200,492 |
| 2019-03-20 | 2019-03-18 | 0.070 | 267,792,300 | -62,000 | 1.50% | 18,745,461 |
| 2019-03-19 | 2019-03-15 | 0.069 | 267,854,300 | -200,000 | 1.50% | 18,481,947 |
| 2019-03-18 | 2019-03-14 | 0.066 | 268,054,300 | +598,000 | 1.50% | 17,691,584 |
| 2019-03-15 | 2019-03-13 | 0.070 | 267,456,300 | +98,000 | 1.49% | 18,721,941 |
| 2019-03-14 | 2019-03-12 | 0.071 | 267,358,300 | -98,000 | 1.49% | 18,982,439 |
| 2019-03-13 | 2019-03-11 | 0.072 | 267,456,300 | -88,000 | 1.49% | 19,256,854 |
| 2019-03-11 | 2019-03-07 | 0.071 | 267,544,300 | -12,000 | 1.50% | 18,995,645 |
| 2019-03-05 | 2019-03-01 | 0.070 | 267,556,300 | -100,000 | 1.50% | 18,728,941 |
| 2019-03-01 | 2019-02-27 | 0.068 | 267,656,300 | +100,000 | 1.50% | 18,200,628 |
| 2019-02-27 | 2019-02-25 | 0.072 | 267,556,300 | +1,796,000 | 1.50% | 19,264,054 |
| 2019-02-26 | 2019-02-22 | 0.072 | 265,760,300 | +764,000 | 1.49% | 19,134,742 |
| 2019-02-22 | 2019-02-20 | 0.069 | 264,996,300 | -30,000 | 1.48% | 18,284,745 |
| 2019-02-21 | 2019-02-19 | 0.057 | 265,026,300 | +1,120,000 | 1.48% | 15,106,499 |
| 2019-02-20 | 2019-02-18 | 0.058 | 263,906,300 | +100,000 | 1.47% | 15,306,565 |
| 2019-02-19 | 2019-02-15 | 0.057 | 263,806,300 | -10,000 | 1.47% | 15,036,959 |
| 2019-02-18 | 2019-02-14 | 0.057 | 263,816,300 | +60,000 | 1.47% | 15,037,529 |
| 2019-02-15 | 2019-02-13 | 0.059 | 263,756,300 | -30,000 | 1.47% | 15,561,622 |
| 2019-02-14 | 2019-02-12 | 0.056 | 263,786,300 | -10,000 | 1.47% | 14,772,033 |
| 2019-02-13 | 2019-02-11 | 0.058 | 263,796,300 | -10,000 | 1.47% | 15,300,185 |
| 2019-02-01 | 2019-01-30 | 0.056 | 263,806,300 | +12,000 | 1.47% | 14,773,153 |
| 2019-01-28 | 2019-01-24 | 0.058 | 263,794,300 | -50,000 | 1.47% | 15,300,069 |
| 2019-01-22 | 2019-01-18 | 0.058 | 263,844,300 | -100,000 | 1.47% | 15,302,969 |
| 2019-01-18 | 2019-01-16 | 0.054 | 263,944,300 | -72,000 | 1.47% | 14,252,992 |
| 2019-01-16 | 2019-01-14 | 0.054 | 264,016,300 | +610,000 | 1.48% | 14,256,880 |
| 2019-01-15 | 2019-01-11 | 0.052 | 263,406,300 | +100,000 | 1.47% | 13,697,128 |
| 2019-01-14 | 2019-01-10 | 0.051 | 263,306,300 | +956,000 | 1.47% | 13,428,621 |
| 2019-01-11 | 2019-01-09 | 0.054 | 262,350,300 | +250,000 | 1.47% | 14,166,916 |
| 2019-01-10 | 2019-01-08 | 0.055 | 262,100,300 | +686,000 | 1.46% | 14,415,516 |
| 2019-01-09 | 2019-01-07 | 0.056 | 261,414,300 | -108,000 | 1.46% | 14,639,201 |
| 2019-01-08 | 2019-01-04 | 0.057 | 261,522,300 | +14,000 | 1.46% | 14,906,771 |
| 2019-01-04 | 2019-01-02 | 0.053 | 261,508,300 | -2,000 | 1.46% | 13,859,940 |
| 2019-01-03 | 2018-12-31 | 0.053 | 261,510,300 | +88,000 | 1.46% | 13,860,046 |
| 2019-01-02 | 2018-12-27 | 0.051 | 261,422,300 | +30,000 | 1.46% | 13,332,537 |
| 2018-12-27 | 2018-12-20 | 0.056 | 261,392,300 | +182,000 | 1.46% | 14,637,969 |
| 2018-12-21 | 2018-12-19 | 0.058 | 261,210,300 | +1,056,000 | 1.46% | 15,150,197 |
| 2018-12-20 | 2018-12-18 | 0.056 | 260,154,300 | +50,000 | 1.45% | 14,568,641 |
| 2018-12-19 | 2018-12-17 | 0.057 | 260,104,300 | +312,000 | 1.45% | 14,825,945 |
| 2018-12-13 | 2018-12-11 | 0.058 | 259,792,300 | +20,000 | 1.45% | 15,067,953 |
| 2018-12-12 | 2018-12-10 | 0.058 | 259,772,300 | +20,000 | 1.45% | 15,066,793 |
| 2018-12-11 | 2018-12-07 | 0.062 | 259,752,300 | +56,000 | 1.45% | 16,104,643 |
| 2018-12-10 | 2018-12-06 | 0.064 | 259,696,300 | +220,000 | 1.45% | 16,620,563 |
| 2018-12-07 | 2018-12-05 | 0.065 | 259,476,300 | +312,000 | 1.45% | 16,865,960 |
| 2018-12-05 | 2018-12-03 | 0.063 | 259,164,300 | -2,000 | 1.45% | 16,327,351 |
| 2018-12-03 | 2018-11-29 | 0.056 | 259,166,300 | +10,000 | 1.45% | 14,513,313 |
| 2018-11-28 | 2018-11-26 | 0.058 | 259,156,300 | +900,000 | 1.45% | 15,031,065 |
| 2018-11-27 | 2018-11-23 | 0.065 | 258,256,300 | -132,000 | 1.44% | 16,786,660 |
| 2018-11-26 | 2018-11-22 | 0.068 | 258,388,300 | +20,000 | 1.44% | 17,570,404 |
| 2018-11-21 | 2018-11-19 | 0.067 | 258,368,300 | +498,000 | 1.44% | 17,310,676 |
| 2018-11-06 | 2018-11-02 | 0.070 | 257,870,300 | +2,496,000 | 1.44% | 18,050,921 |
| 2018-11-02 | 2018-10-31 | 0.062 | 255,374,300 | -119,000 | 1.43% | 15,833,207 |
| 2018-11-01 | 2018-10-30 | 0.060 | 255,493,300 | +100,000 | 1.43% | 15,329,598 |
| 2018-10-31 | 2018-10-29 | 0.060 | 255,393,300 | -108,000 | 1.43% | 15,323,598 |
| 2018-10-29 | 2018-10-25 | 0.060 | 255,501,300 | -16,000 | 1.43% | 15,330,078 |
| 2018-10-25 | 2018-10-23 | 0.062 | 255,517,300 | +4,000 | 1.43% | 15,842,073 |
| 2018-10-23 | 2018-10-19 | 0.057 | 255,513,300 | -30,000 | 1.43% | 14,564,258 |
| 2018-10-18 | 2018-10-15 | 0.059 | 255,543,300 | +10,000 | 1.43% | 15,077,055 |
| 2018-10-15 | 2018-10-11 | 0.059 | 255,533,300 | +300,000 | 1.43% | 15,076,465 |
| 2018-10-11 | 2018-10-09 | 0.063 | 255,233,300 | +6,000 | 1.43% | 16,079,698 |
| 2018-10-10 | 2018-10-08 | 0.060 | 255,227,300 | +100,000 | 1.43% | 15,313,638 |
| 2018-10-08 | 2018-10-04 | 0.065 | 255,127,300 | -100,000 | 1.43% | 16,583,274 |
| 2018-10-05 | 2018-10-03 | 0.066 | 255,227,300 | -50,000 | 1.43% | 16,845,002 |
| 2018-10-04 | 2018-10-02 | 0.065 | 255,277,300 | -2,000 | 1.43% | 16,593,024 |
| 2018-10-03 | 2018-09-28 | 0.067 | 255,279,300 | +10,000 | 1.43% | 17,103,713 |
| 2018-09-20 | 2018-09-18 | 0.065 | 255,269,300 | -10,000 | 1.43% | 16,592,504 |
| 2018-09-19 | 2018-09-17 | 0.065 | 255,279,300 | -152,000 | 1.43% | 16,593,154 |
| 2018-09-14 | 2018-09-12 | 0.062 | 255,431,300 | +2,000 | 1.43% | 15,836,741 |
| 2018-09-13 | 2018-09-11 | 0.060 | 255,429,300 | +200,000 | 1.43% | 15,325,758 |
| 2018-09-12 | 2018-09-10 | 0.062 | 255,229,300 | -140,000 | 1.43% | 15,824,217 |
| 2018-09-11 | 2018-09-07 | 0.061 | 255,369,300 | +180,000 | 1.43% | 15,577,527 |
| 2018-09-06 | 2018-09-04 | 0.063 | 255,189,300 | +100,000 | 1.43% | 16,076,926 |
| 2018-09-05 | 2018-09-03 | 0.068 | 255,089,300 | +112,000 | 1.43% | 17,346,072 |
| 2018-08-31 | 2018-08-29 | 0.070 | 254,977,300 | -50,000 | 1.42% | 17,848,411 |
| 2018-08-30 | 2018-08-28 | 0.071 | 255,027,300 | -100,000 | 1.43% | 18,106,938 |
| 2018-08-29 | 2018-08-27 | 0.071 | 255,127,300 | -100,000 | 1.43% | 18,114,038 |
| 2018-08-23 | 2018-08-21 | 0.072 | 255,227,300 | -170,000 | 1.43% | 18,376,366 |
| 2018-08-22 | 2018-08-20 | 0.069 | 255,397,300 | -80,000 | 1.43% | 17,622,414 |
| 2018-08-21 | 2018-08-17 | 0.065 | 255,477,300 | +2,000 | 1.43% | 16,606,024 |
| 2018-08-17 | 2018-08-15 | 0.065 | 255,475,300 | +152,000 | 1.43% | 16,605,894 |
| 2018-08-16 | 2018-08-14 | 0.069 | 255,323,300 | +126,000 | 1.43% | 17,617,308 |
| 2018-08-14 | 2018-08-10 | 0.068 | 255,197,300 | -1,198,000 | 1.43% | 17,353,416 |
| 2018-08-13 | 2018-08-09 | 0.064 | 256,395,300 | +200,000 | 1.43% | 16,409,299 |
| 2018-08-01 | 2018-07-30 | 0.071 | 256,195,300 | -8,000 | 1.43% | 18,189,866 |
| 2018-07-24 | 2018-07-20 | 0.067 | 256,203,300 | -448,000 | 1.43% | 17,165,621 |
| 2018-07-23 | 2018-07-19 | 0.068 | 256,651,300 | +8,000 | 1.43% | 17,452,288 |
| 2018-07-20 | 2018-07-18 | 0.068 | 256,643,300 | +10,000 | 1.43% | 17,451,744 |
| 2018-07-19 | 2018-07-17 | 0.068 | 256,633,300 | +458,000 | 1.43% | 17,451,064 |
| 2018-06-27 | 2018-06-25 | 0.075 | 256,175,300 | +100,000 | 1.43% | 19,213,148 |
| 2018-06-26 | 2018-06-22 | 0.080 | 256,075,300 | -52,000 | 1.43% | 20,486,024 |
| 2018-06-25 | 2018-06-21 | 0.077 | 256,127,300 | +172,000 | 1.43% | 19,721,802 |
| 2018-06-20 | 2018-06-15 | 0.079 | 255,955,300 | +16,000 | 1.43% | 20,220,469 |
| 2018-06-13 | 2018-06-11 | 0.080 | 255,939,300 | +54,000 | 1.43% | 20,475,144 |
| 2018-06-12 | 2018-06-08 | 0.077 | 255,885,300 | +74,000 | 1.43% | 19,703,168 |
| 2018-06-11 | 2018-06-07 | 0.079 | 255,811,300 | +174,000 | 1.43% | 20,209,093 |
| 2018-06-08 | 2018-06-06 | 0.079 | 255,637,300 | +26,000 | 1.43% | 20,195,347 |
| 2018-06-05 | 2018-06-01 | 0.077 | 255,611,300 | -100,000 | 1.43% | 19,682,070 |
| 2018-06-01 | 2018-05-30 | 0.077 | 255,711,300 | +52,000 | 1.43% | 19,689,770 |
| 2018-05-31 | 2018-05-29 | 0.080 | 255,659,300 | -10,000 | 1.43% | 20,452,744 |
| 2018-05-30 | 2018-05-28 | 0.081 | 255,669,300 | -62,000 | 1.43% | 20,709,213 |
| 2018-05-29 | 2018-05-25 | 0.080 | 255,731,300 | -6,000 | 1.43% | 20,458,504 |
| 2018-05-28 | 2018-05-24 | 0.080 | 255,737,300 | +18,000 | 1.43% | 20,458,984 |
| 2018-05-25 | 2018-05-23 | 0.081 | 255,719,300 | +352,000 | 1.43% | 20,713,263 |
| 2018-05-23 | 2018-05-18 | 0.084 | 255,367,300 | -20,000 | 1.43% | 21,450,853 |
| 2018-05-18 | 2018-05-16 | 0.080 | 255,387,300 | +214,000 | 1.43% | 20,430,984 |
| 2018-05-17 | 2018-05-15 | 0.083 | 255,173,300 | +40,000 | 1.43% | 21,179,384 |
| 2018-05-16 | 2018-05-14 | 0.087 | 255,133,300 | +30,000 | 1.43% | 22,196,597 |
| 2018-05-15 | 2018-05-11 | 0.082 | 255,103,300 | +200,000 | 1.43% | 20,918,471 |
| 2018-05-14 | 2018-05-10 | 0.082 | 254,903,300 | -82,000 | 1.42% | 20,902,071 |
| 2018-05-11 | 2018-05-09 | 0.081 | 254,985,300 | +24,000 | 1.42% | 20,653,809 |
| 2018-05-09 | 2018-05-07 | 0.084 | 254,961,300 | -24,000 | 1.42% | 21,416,749 |
| 2018-05-07 | 2018-05-03 | 0.081 | 254,985,300 | +58,000 | 1.42% | 20,653,809 |
| 2018-05-04 | 2018-05-02 | 0.083 | 254,927,300 | +2,000 | 1.42% | 21,158,966 |
| 2018-05-03 | 2018-04-30 | 0.083 | 254,925,300 | -58,000 | 1.42% | 21,158,800 |
| 2018-05-02 | 2018-04-27 | 0.081 | 254,983,300 | +10,000 | 1.42% | 20,653,647 |
| 2018-04-30 | 2018-04-26 | 0.083 | 254,973,300 | -130,000 | 1.42% | 21,162,784 |
| 2018-04-27 | 2018-04-25 | 0.085 | 255,103,300 | -690,000 | 1.43% | 21,683,780 |
| 2018-04-26 | 2018-04-24 | 0.085 | 255,793,300 | -100,000 | 1.43% | 21,742,430 |
| 2018-04-25 | 2018-04-23 | 0.086 | 255,893,300 | -30,000 | 1.43% | 22,006,824 |
| 2018-04-23 | 2018-04-19 | 0.086 | 255,923,300 | -70,000 | 1.43% | 22,009,404 |
| 2018-04-20 | 2018-04-18 | 0.084 | 255,993,300 | +110,000 | 1.43% | 21,503,437 |
| 2018-04-19 | 2018-04-17 | 0.084 | 255,883,300 | -140,000 | 1.43% | 21,494,197 |
| 2018-04-18 | 2018-04-16 | 0.084 | 256,023,300 | +220,000 | 1.43% | 21,505,957 |
| 2018-04-17 | 2018-04-13 | 0.089 | 255,803,300 | -40,000 | 1.43% | 22,766,494 |
| 2018-04-12 | 2018-04-10 | 0.090 | 255,843,300 | -18,000 | 1.43% | 23,025,897 |
| 2018-04-11 | 2018-04-09 | 0.090 | 255,861,300 | -60,000 | 1.43% | 23,027,517 |
| 2018-04-10 | 2018-04-06 | 0.089 | 255,921,300 | -234,000 | 1.43% | 22,776,996 |
| 2018-04-09 | 2018-04-04 | 0.088 | 256,155,300 | -202,000 | 1.43% | 22,541,666 |
| 2018-04-06 | 2018-04-03 | 0.092 | 256,357,300 | -200,000 | 1.43% | 23,584,872 |
| 2018-04-04 | 2018-03-29 | 0.094 | 256,557,300 | -40,000 | 1.43% | 24,116,386 |
| 2018-04-03 | 2018-03-28 | 0.094 | 256,597,300 | -8,000 | 1.43% | 24,120,146 |
| 2018-03-28 | 2018-03-26 | 0.097 | 256,605,300 | +70,000 | 1.43% | 24,890,714 |
| 2018-03-27 | 2018-03-23 | 0.096 | 256,535,300 | -1,796,000 | 1.43% | 24,627,389 |
| 2018-03-26 | 2018-03-22 | 0.096 | 258,331,300 | -1,540,000 | 1.44% | 24,799,805 |
| 2018-03-22 | 2018-03-20 | 0.098 | 259,871,300 | -2,000 | 1.45% | 25,467,387 |
| 2018-03-21 | 2018-03-19 | 0.097 | 259,873,300 | +196,000 | 1.45% | 25,207,710 |
| 2018-03-20 | 2018-03-16 | 0.100 | 259,677,300 | -50,000 | 1.45% | 25,967,730 |
| 2018-03-19 | 2018-03-15 | 0.096 | 259,727,300 | -148,000 | 1.45% | 24,933,821 |
| 2018-03-16 | 2018-03-14 | 0.100 | 259,875,300 | -4,000 | 1.45% | 25,987,530 |
| 2018-03-15 | 2018-03-13 | 0.096 | 259,879,300 | -30,000 | 1.45% | 24,948,413 |
| 2018-03-14 | 2018-03-12 | 0.096 | 259,909,300 | +98,000 | 1.45% | 24,951,293 |
| 2018-03-13 | 2018-03-09 | 0.095 | 259,811,300 | +34,000 | 1.45% | 24,682,074 |
| 2018-03-12 | 2018-03-08 | 0.093 | 259,777,300 | +26,000 | 1.45% | 24,159,289 |
| 2018-03-09 | 2018-03-07 | 0.097 | 259,751,300 | +68,000 | 1.45% | 25,195,876 |
| 2018-03-06 | 2018-03-02 | 0.099 | 259,683,300 | +20,000 | 1.45% | 25,708,647 |
| 2018-03-05 | 2018-03-01 | 0.099 | 259,663,300 | -20,000 | 1.45% | 25,706,667 |
| 2018-03-01 | 2018-02-27 | 0.098 | 259,683,300 | +30,000 | 1.45% | 25,448,963 |
| 2018-02-28 | 2018-02-26 | 0.098 | 259,653,300 | -2,286,000 | 1.45% | 25,446,023 |
| 2018-02-27 | 2018-02-23 | 0.102 | 261,939,300 | -58,000 | 1.46% | 26,717,809 |
| 2018-02-26 | 2018-02-22 | 0.102 | 261,997,300 | -44,000 | 1.46% | 26,723,725 |
| 2018-02-21 | 2018-02-15 | 0.098 | 262,041,300 | +20,000 | 1.46% | 25,680,047 |
| 2018-02-20 | 2018-02-13 | 0.093 | 262,021,300 | +4,000 | 1.46% | 24,367,981 |
| 2018-02-14 | 2018-02-12 | 0.089 | 262,017,300 | +10,000 | 1.46% | 23,319,540 |
| 2018-02-13 | 2018-02-09 | 0.091 | 262,007,300 | -574,000 | 1.46% | 23,842,664 |
| 2018-02-12 | 2018-02-08 | 0.092 | 262,581,300 | +272,000 | 1.47% | 24,157,480 |
| 2018-02-09 | 2018-02-07 | 0.096 | 262,309,300 | +100,000 | 1.47% | 25,181,693 |
| 2018-02-08 | 2018-02-06 | 0.095 | 262,209,300 | -318,000 | 1.47% | 24,909,884 |
| 2018-02-07 | 2018-02-05 | 0.103 | 262,527,300 | -146,000 | 1.47% | 27,040,312 |
| 2018-02-06 | 2018-02-02 | 0.106 | 262,673,300 | +216,000 | 1.47% | 27,843,370 |
| 2018-02-05 | 2018-02-01 | 0.109 | 262,457,300 | +110,000 | 1.47% | 28,607,846 |
| 2018-02-02 | 2018-01-31 | 0.108 | 262,347,300 | +2,000 | 1.47% | 28,333,508 |
| 2018-02-01 | 2018-01-30 | 0.107 | 262,345,300 | +100,000 | 1.47% | 28,070,947 |
| 2018-01-31 | 2018-01-29 | 0.107 | 262,245,300 | -866,000 | 1.47% | 28,060,247 |
| 2018-01-30 | 2018-01-26 | 0.107 | 263,111,300 | +252,000 | 1.47% | 28,152,909 |
| 2018-01-29 | 2018-01-25 | 0.107 | 262,859,300 | -130,000 | 1.47% | 28,125,945 |
| 2018-01-26 | 2018-01-24 | 0.107 | 262,989,300 | -1,000,000 | 1.47% | 28,139,855 |
| 2018-01-25 | 2018-01-23 | 0.105 | 263,989,300 | +106,000 | 1.48% | 27,718,876 |
| 2018-01-24 | 2018-01-22 | 0.109 | 263,883,300 | -5,772,000 | 1.47% | 28,763,280 |
| 2018-01-23 | 2018-01-19 | 0.105 | 269,655,300 | -1,804,000 | 1.51% | 28,313,806 |
| 2018-01-22 | 2018-01-18 | 0.107 | 271,459,300 | -1,060,000 | 1.52% | 29,046,145 |
| 2018-01-19 | 2018-01-17 | 0.112 | 272,519,300 | +1,068,000 | 1.52% | 30,522,162 |
| 2018-01-18 | 2018-01-16 | 0.109 | 271,451,300 | +200,000 | 1.52% | 29,588,192 |
| 2018-01-17 | 2018-01-15 | 0.111 | 271,251,300 | -1,350,000 | 1.52% | 30,108,894 |
| 2018-01-16 | 2018-01-12 | 0.110 | 272,601,300 | +1,620,000 | 1.52% | 29,986,143 |
| 2018-01-15 | 2018-01-11 | 0.114 | 270,981,300 | -4,982,000 | 1.51% | 30,891,868 |
| 2018-01-12 | 2018-01-10 | 0.101 | 275,963,300 | +4,396,000 | 1.54% | 27,872,293 |
| 2018-01-11 | 2018-01-09 | 0.100 | 271,567,300 | +3,840,000 | 1.52% | 27,156,730 |
| 2018-01-10 | 2018-01-08 | 0.101 | 267,727,300 | +1,176,000 | 1.50% | 27,040,457 |
| 2018-01-09 | 2018-01-05 | 0.104 | 266,551,300 | +300,000 | 1.49% | 27,721,335 |
| 2018-01-08 | 2018-01-04 | 0.103 | 266,251,300 | -74,000 | 1.49% | 27,423,884 |
| 2018-01-04 | 2018-01-02 | 0.101 | 266,325,300 | +42,000 | 1.49% | 26,898,855 |
| 2018-01-03 | 2017-12-29 | 0.099 | 266,283,300 | +302,000 | 1.49% | 26,362,047 |
| 2018-01-02 | 2017-12-28 | 0.099 | 265,981,300 | -4,262,000 | 1.49% | 26,332,149 |
| 2017-12-29 | 2017-12-27 | 0.095 | 270,243,300 | +444,000 | 1.51% | 25,673,114 |
| 2017-12-27 | 2017-12-21 | 0.093 | 269,799,300 | +60,000 | 1.51% | 25,091,335 |
| 2017-12-21 | 2017-12-19 | 0.094 | 269,739,300 | -28,000 | 1.51% | 25,355,494 |
| 2017-12-20 | 2017-12-18 | 0.093 | 269,767,300 | -4,242,000 | 1.51% | 25,088,359 |
| 2017-12-19 | 2017-12-15 | 0.094 | 274,009,300 | -100,000 | 1.53% | 25,756,874 |
| 2017-12-18 | 2017-12-14 | 0.095 | 274,109,300 | -12,000 | 1.53% | 26,040,384 |
| 2017-12-15 | 2017-12-13 | 0.094 | 274,121,300 | -50,000 | 1.53% | 25,767,402 |
| 2017-12-13 | 2017-12-11 | 0.093 | 274,171,300 | +154,000 | 1.53% | 25,497,931 |
| 2017-12-11 | 2017-12-07 | 0.092 | 274,017,300 | +10,000 | 1.53% | 25,209,592 |
| 2017-12-08 | 2017-12-06 | 0.093 | 274,007,300 | -4,000 | 1.53% | 25,482,679 |
| 2017-12-07 | 2017-12-05 | 0.093 | 274,011,300 | +420,000 | 1.53% | 25,483,051 |
| 2017-12-06 | 2017-12-04 | 0.098 | 273,591,300 | -138,000 | 1.53% | 26,811,947 |
| 2017-12-05 | 2017-12-01 | 0.099 | 273,729,300 | -758,000 | 1.53% | 27,099,201 |
| 2017-12-04 | 2017-11-30 | 0.097 | 274,487,300 | -27,674,000 | 1.53% | 26,625,268 |
| 2017-11-30 | 2017-11-28 | 0.103 | 302,161,300 | +200,000 | 1.69% | 31,122,614 |
| 2017-11-28 | 2017-11-24 | 0.105 | 301,961,300 | -356,000 | 1.69% | 31,705,936 |
| 2017-11-27 | 2017-11-23 | 0.110 | 302,317,300 | -26,000 | 1.69% | 33,254,903 |
| 2017-11-24 | 2017-11-22 | 0.109 | 302,343,300 | -402,000 | 1.69% | 32,955,420 |
| 2017-11-23 | 2017-11-21 | 0.108 | 302,745,300 | +174,000 | 1.69% | 32,696,492 |
| 2017-11-21 | 2017-11-17 | 0.109 | 302,571,300 | +118,000 | 1.69% | 32,980,272 |
| 2017-11-20 | 2017-11-16 | 0.111 | 302,453,300 | +300,000 | 1.69% | 33,572,316 |
| 2017-11-17 | 2017-11-15 | 0.111 | 302,153,300 | -20,000 | 1.69% | 33,539,016 |
| 2017-11-16 | 2017-11-14 | 0.112 | 302,173,300 | -4,000 | 1.69% | 33,843,410 |
| 2017-11-15 | 2017-11-13 | 0.111 | 302,177,300 | -46,000 | 1.69% | 33,541,680 |
| 2017-11-14 | 2017-11-10 | 0.111 | 302,223,300 | -606,000 | 1.69% | 33,546,786 |
| 2017-11-13 | 2017-11-09 | 0.114 | 302,829,300 | -73,000 | 1.69% | 34,522,540 |
| 2017-11-10 | 2017-11-08 | 0.112 | 302,902,300 | +102,000 | 1.69% | 33,925,058 |
| 2017-11-09 | 2017-11-07 | 0.114 | 302,800,300 | +768,000 | 1.69% | 34,519,234 |
| 2017-11-08 | 2017-11-06 | 0.117 | 302,032,300 | +222,000 | 1.69% | 35,337,779 |
| 2017-11-07 | 2017-11-03 | 0.117 | 301,810,300 | +100,000 | 1.69% | 35,311,805 |
| 2017-11-06 | 2017-11-02 | 0.117 | 301,710,300 | -200 | 1.69% | 35,300,105 |
| 2017-11-03 | 2017-11-01 | 0.120 | 301,710,500 | -228,000 | 1.69% | 36,205,260 |
| 2017-11-02 | 2017-10-31 | 0.114 | 301,938,500 | -65,000 | 1.69% | 34,420,989 |
| 2017-11-01 | 2017-10-30 | 0.116 | 302,003,500 | +48,000 | 1.69% | 35,032,406 |
| 2017-10-31 | 2017-10-27 | 0.122 | 301,955,500 | -148,000 | 1.69% | 36,838,571 |
| 2017-10-27 | 2017-10-25 | 0.122 | 302,103,500 | -100,000 | 1.69% | 36,856,627 |
| 2017-10-25 | 2017-10-23 | 0.122 | 302,203,500 | +100,000 | 1.69% | 36,868,827 |
| 2017-10-24 | 2017-10-20 | 0.123 | 302,103,500 | -2,000 | 1.69% | 37,158,730 |
| 2017-10-23 | 2017-10-19 | 0.121 | 302,105,500 | -1,550,000 | 1.69% | 36,554,766 |
| 2017-10-20 | 2017-10-18 | 0.123 | 303,655,500 | +100,000 | 1.70% | 37,349,626 |
| 2017-10-19 | 2017-10-17 | 0.128 | 303,555,500 | -182,000 | 1.70% | 38,855,104 |
| 2017-10-18 | 2017-10-16 | 0.124 | 303,737,500 | -2,904,000 | 1.70% | 37,663,450 |
| 2017-10-17 | 2017-10-13 | 0.119 | 306,641,500 | +1,772,000 | 1.71% | 36,490,338 |
| 2017-10-16 | 2017-10-12 | 0.119 | 304,869,500 | -1,586,000 | 1.70% | 36,279,470 |
| 2017-10-13 | 2017-10-11 | 0.112 | 306,455,500 | -140,000 | 1.71% | 34,323,016 |
| 2017-10-12 | 2017-10-10 | 0.114 | 306,595,500 | +300,000 | 1.71% | 34,951,887 |
| 2017-10-11 | 2017-10-09 | 0.112 | 306,295,500 | -694,000 | 1.71% | 34,305,096 |
| 2017-10-10 | 2017-10-06 | 0.112 | 306,989,500 | -1,672,000 | 1.72% | 34,382,824 |
| 2017-10-09 | 2017-10-04 | 0.116 | 308,661,500 | +64,000 | 1.72% | 35,804,734 |
| 2017-10-06 | 2017-10-03 | 0.118 | 308,597,500 | -1,188,000 | 1.72% | 36,414,505 |
| 2017-10-04 | 2017-09-29 | 0.116 | 309,785,500 | -304,000 | 1.73% | 35,935,118 |
| 2017-10-03 | 2017-09-28 | 0.118 | 310,089,500 | -1,618,000 | 1.73% | 36,590,561 |
| 2017-09-29 | 2017-09-27 | 0.117 | 311,707,500 | +518,000 | 1.74% | 36,469,778 |
| 2017-09-28 | 2017-09-26 | 0.116 | 311,189,500 | +88,000 | 1.74% | 36,097,982 |
| 2017-09-27 | 2017-09-25 | 0.111 | 311,101,500 | +200,000 | 1.74% | 34,532,266 |
| 2017-09-26 | 2017-09-22 | 0.114 | 310,901,500 | +224,000 | 1.74% | 35,442,771 |
| 2017-09-25 | 2017-09-21 | 0.117 | 310,677,500 | +1,240,000 | 1.74% | 36,349,268 |
| 2017-09-22 | 2017-09-20 | 0.121 | 309,437,500 | +1,480,000 | 1.73% | 37,441,938 |
| 2017-09-21 | 2017-09-19 | 0.120 | 307,957,500 | +444,000 | 1.72% | 36,954,900 |
| 2017-09-20 | 2017-09-18 | 0.122 | 307,513,500 | -2,360,000 | 1.72% | 37,516,647 |
| 2017-09-19 | 2017-09-15 | 0.121 | 309,873,500 | +2,920,000 | 1.73% | 37,494,694 |
| 2017-09-18 | 2017-09-14 | 0.116 | 306,953,500 | -140,000 | 1.72% | 35,606,606 |
| 2017-09-15 | 2017-09-13 | 0.125 | 307,093,500 | +1,614,000 | 1.72% | 38,386,688 |
| 2017-09-14 | 2017-09-12 | 0.124 | 305,479,500 | -1,436,000 | 1.71% | 37,879,458 |
| 2017-09-13 | 2017-09-11 | 0.125 | 306,915,500 | -574,000 | 1.72% | 38,364,438 |
| 2017-09-12 | 2017-09-08 | 0.127 | 307,489,500 | -2,224,000 | 1.72% | 39,051,166 |
| 2017-09-11 | 2017-09-07 | 0.130 | 309,713,500 | -68,000 | 1.73% | 40,262,755 |
| 2017-09-08 | 2017-09-06 | 0.129 | 309,781,500 | -8,000 | 1.73% | 39,961,814 |
| 2017-09-07 | 2017-09-05 | 0.130 | 309,789,500 | +152,000 | 1.73% | 40,272,635 |
| 2017-09-06 | 2017-09-04 | 0.134 | 309,637,500 | -118,000 | 1.73% | 41,491,425 |
| 2017-09-05 | 2017-09-01 | 0.128 | 309,755,500 | -176,000 | 1.73% | 39,648,704 |
| 2017-09-04 | 2017-08-31 | 0.140 | 309,931,500 | -100,000 | 1.73% | 43,390,410 |
| 2017-09-01 | 2017-08-30 | 0.137 | 310,031,500 | -310,000 | 1.73% | 42,474,316 |
| 2017-08-31 | 2017-08-29 | 0.140 | 310,341,500 | +106,000 | 1.73% | 43,447,810 |
| 2017-08-30 | 2017-08-28 | 0.141 | 310,235,500 | +230,000 | 1.73% | 43,743,205 |
| 2017-08-29 | 2017-08-25 | 0.143 | 310,005,500 | +490,000 | 1.73% | 44,330,786 |
| 2017-08-28 | 2017-08-24 | 0.144 | 309,515,500 | +940,000 | 1.73% | 44,570,232 |
| 2017-08-24 | 2017-08-21 | 0.142 | 308,575,500 | -1,310,000 | 1.72% | 43,817,721 |
| 2017-08-22 | 2017-08-18 | 0.144 | 309,885,500 | +240,000 | 1.73% | 44,623,512 |
| 2017-08-21 | 2017-08-17 | 0.155 | 309,645,500 | +68,000 | 1.73% | 47,995,052 |
| 2017-08-18 | 2017-08-16 | 0.150 | 309,577,500 | -4,000 | 1.73% | 46,436,625 |
| 2017-08-17 | 2017-08-15 | 0.138 | 309,581,500 | +266,000 | 1.73% | 42,722,247 |
| 2017-08-16 | 2017-08-14 | 0.141 | 309,315,500 | +632,000 | 1.73% | 43,613,485 |
| 2017-08-15 | 2017-08-11 | 0.148 | 308,683,500 | -1,074,000 | 1.72% | 45,685,158 |
| 2017-08-14 | 2017-08-10 | 0.160 | 309,757,500 | -652,000 | 1.73% | 49,561,200 |
| 2017-08-11 | 2017-08-09 | 0.169 | 310,409,500 | +476,000 | 1.73% | 52,459,206 |
| 2017-08-10 | 2017-08-08 | 0.169 | 309,933,500 | -3,492,000 | 1.73% | 52,378,762 |
| 2017-08-09 | 2017-08-07 | 0.152 | 313,425,500 | +2,486,000 | 1.75% | 47,640,676 |
| 2017-08-08 | 2017-08-04 | 0.145 | 310,939,500 | +4,100,000 | 1.74% | 45,086,228 |
| 2017-08-07 | 2017-08-03 | 0.151 | 306,839,500 | +134,000 | 1.71% | 46,332,764 |
| 2017-08-04 | 2017-08-02 | 0.162 | 306,705,500 | -2,100,000 | 1.71% | 49,686,291 |
| 2017-08-03 | 2017-08-01 | 0.115 | 308,805,500 | +144,000 | 1.73% | 35,512,632 |
| 2017-08-02 | 2017-07-31 | 0.113 | 308,661,500 | -2,408,000 | 1.72% | 34,878,750 |
| 2017-07-31 | 2017-07-27 | 0.104 | 311,069,500 | -954,000 | 1.74% | 32,351,228 |
| 2017-07-28 | 2017-07-26 | 0.106 | 312,023,500 | -4,000 | 1.74% | 33,074,491 |
| 2017-07-27 | 2017-07-25 | 0.105 | 312,027,500 | -120,000 | 1.74% | 32,762,888 |
| 2017-07-26 | 2017-07-24 | 0.105 | 312,147,500 | +182,000 | 1.74% | 32,775,488 |
| 2017-07-24 | 2017-07-20 | 0.106 | 311,965,500 | -100,000 | 1.74% | 33,068,343 |
| 2017-07-21 | 2017-07-19 | 0.105 | 312,065,500 | +814,000 | 1.74% | 32,766,878 |
| 2017-07-19 | 2017-07-17 | 0.106 | 311,251,500 | -500,000 | 1.74% | 32,992,659 |
| 2017-07-18 | 2017-07-14 | 0.110 | 311,751,500 | -480,000 | 1.74% | 34,292,665 |
| 2017-07-14 | 2017-07-12 | 0.106 | 312,231,500 | -46,000 | 1.74% | 33,096,539 |
| 2017-07-11 | 2017-07-07 | 0.109 | 312,277,500 | +546,000 | 1.74% | 34,038,248 |
| 2017-07-07 | 2017-07-05 | 0.101 | 311,731,500 | -476,000 | 1.74% | 31,484,882 |
| 2017-07-04 | 2017-06-30 | 0.096 | 312,207,500 | -32,000 | 1.74% | 29,971,920 |
| 2017-06-30 | 2017-06-28 | 0.097 | 312,239,500 | +3,050,000 | 1.74% | 30,287,232 |
| 2017-06-29 | 2017-06-27 | 0.097 | 309,189,500 | +168,000 | 1.73% | 29,991,382 |
| 2017-06-27 | 2017-06-23 | 0.103 | 309,021,500 | -2,000 | 1.73% | 31,829,214 |
| 2017-06-26 | 2017-06-22 | 0.101 | 309,023,500 | +50,000 | 1.73% | 31,211,374 |
| 2017-06-23 | 2017-06-21 | 0.106 | 308,973,500 | +306,000 | 1.73% | 32,751,191 |
| 2017-06-22 | 2017-06-20 | 0.107 | 308,667,500 | -3,000,000 | 1.72% | 33,027,422 |
| 2017-06-20 | 2017-06-16 | 0.104 | 311,667,500 | +80,000 | 1.74% | 32,413,420 |
| 2017-06-16 | 2017-06-14 | 0.111 | 311,587,500 | +72,000 | 1.74% | 34,586,212 |
| 2017-06-15 | 2017-06-13 | 0.105 | 311,515,500 | -1,672,000 | 1.74% | 32,709,128 |
| 2017-06-14 | 2017-06-12 | 0.105 | 313,187,500 | -318,000 | 1.75% | 32,884,688 |
| 2017-06-13 | 2017-06-09 | 0.107 | 313,505,500 | +142,000 | 1.75% | 33,545,088 |
| 2017-06-09 | 2017-06-07 | 0.108 | 313,363,500 | +400,000 | 1.75% | 33,843,258 |
| 2017-06-08 | 2017-06-06 | 0.108 | 312,963,500 | +338,000 | 1.75% | 33,800,058 |
| 2017-06-07 | 2017-06-05 | 0.108 | 312,625,500 | +50,000 | 1.75% | 33,763,554 |
| 2017-06-06 | 2017-06-02 | 0.109 | 312,575,500 | -80,000 | 1.75% | 34,070,730 |
| 2017-06-05 | 2017-06-01 | 0.111 | 312,655,500 | +28,000 | 1.75% | 34,704,760 |
| 2017-06-02 | 2017-05-31 | 0.108 | 312,627,500 | +2,000,000 | 1.75% | 33,763,770 |
| 2017-06-01 | 2017-05-29 | 0.105 | 310,627,500 | +1,260,000 | 1.74% | 32,615,888 |
| 2017-05-31 | 2017-05-26 | 0.112 | 309,367,500 | +17,132,000 | 1.73% | 34,649,160 |
| 2017-05-29 | 2017-05-25 | 0.113 | 292,235,500 | -328,000 | 1.63% | 33,022,612 |
| 2017-05-24 | 2017-05-22 | 0.112 | 292,563,500 | -4,000 | 1.63% | 32,767,112 |
| 2017-05-23 | 2017-05-19 | 0.107 | 292,567,500 | +158,000 | 1.63% | 31,304,722 |
| 2017-05-22 | 2017-05-18 | 0.110 | 292,409,500 | -126,000 | 1.63% | 32,165,045 |
| 2017-05-19 | 2017-05-17 | 0.114 | 292,535,500 | -300 | 1.63% | 33,349,047 |
| 2017-05-17 | 2017-05-15 | 0.113 | 292,535,800 | +100,000 | 1.63% | 33,056,545 |
| 2017-05-16 | 2017-05-12 | 0.114 | 292,435,800 | -126,000 | 1.63% | 33,337,681 |
| 2017-05-15 | 2017-05-11 | 0.115 | 292,561,800 | +90,000 | 1.63% | 33,644,607 |
| 2017-05-12 | 2017-05-10 | 0.115 | 292,471,800 | +28,000 | 1.63% | 33,634,257 |
| 2017-05-11 | 2017-05-09 | 0.115 | 292,443,800 | -102,000 | 1.63% | 33,631,037 |
| 2017-05-10 | 2017-05-08 | 0.118 | 292,545,800 | -110,000 | 1.63% | 34,520,404 |
| 2017-05-08 | 2017-05-04 | 0.112 | 292,655,800 | -306,000 | 1.64% | 32,777,450 |
| 2017-05-05 | 2017-05-02 | 0.115 | 292,961,800 | -4,000 | 1.64% | 33,690,607 |
| 2017-05-02 | 2017-04-27 | 0.113 | 292,965,800 | -736,000 | 1.64% | 33,105,135 |
| 2017-04-28 | 2017-04-26 | 0.118 | 293,701,800 | +1,278,000 | 1.64% | 34,656,812 |
| 2017-04-27 | 2017-04-25 | 0.116 | 292,423,800 | +90,000 | 1.63% | 33,921,161 |
| 2017-04-26 | 2017-04-24 | 0.115 | 292,333,800 | -136,000 | 1.63% | 33,618,387 |
| 2017-04-21 | 2017-04-19 | 0.120 | 292,469,800 | -308,000 | 1.63% | 35,096,376 |
| 2017-04-20 | 2017-04-18 | 0.114 | 292,777,800 | +120,000 | 1.64% | 33,376,669 |
| 2017-04-18 | 2017-04-12 | 0.118 | 292,657,800 | +90,000 | 1.64% | 34,533,620 |
| 2017-04-13 | 2017-04-11 | 0.117 | 292,567,800 | -24,000 | 1.63% | 34,230,433 |
| 2017-04-12 | 2017-04-10 | 0.118 | 292,591,800 | +174,000 | 1.63% | 34,525,832 |
| 2017-04-11 | 2017-04-07 | 0.120 | 292,417,800 | +490,000 | 1.63% | 35,090,136 |
| 2017-04-10 | 2017-04-06 | 0.120 | 291,927,800 | +102,000 | 1.63% | 35,031,336 |
| 2017-04-07 | 2017-04-05 | 0.125 | 291,825,800 | -140,000 | 1.63% | 36,478,225 |
| 2017-04-06 | 2017-04-03 | 0.126 | 291,965,800 | +562,000 | 1.63% | 36,787,691 |
| 2017-04-05 | 2017-03-31 | 0.122 | 291,403,800 | +168,000 | 1.63% | 35,551,264 |
| 2017-04-03 | 2017-03-30 | 0.119 | 291,235,800 | +62,000 | 1.63% | 34,657,060 |
| 2017-03-31 | 2017-03-29 | 0.119 | 291,173,800 | -1,070,000 | 1.63% | 34,649,682 |
| 2017-03-30 | 2017-03-28 | 0.124 | 292,243,800 | +106,000 | 1.63% | 36,238,231 |
| 2017-03-29 | 2017-03-27 | 0.128 | 292,137,800 | +286,000 | 1.63% | 37,393,638 |
| 2017-03-27 | 2017-03-23 | 0.129 | 291,851,800 | +262,000 | 1.63% | 37,648,882 |
| 2017-03-24 | 2017-03-22 | 0.127 | 291,589,800 | -260,000 | 1.63% | 37,031,905 |
| 2017-03-23 | 2017-03-21 | 0.127 | 291,849,800 | +128,000 | 1.63% | 37,064,925 |
| 2017-03-22 | 2017-03-20 | 0.132 | 291,721,800 | +306,000 | 1.63% | 38,507,278 |
| 2017-03-21 | 2017-03-17 | 0.127 | 291,415,800 | -20,000 | 1.63% | 37,009,807 |
| 2017-03-20 | 2017-03-16 | 0.128 | 291,435,800 | +1,130,000 | 1.63% | 37,303,782 |
| 2017-03-17 | 2017-03-15 | 0.131 | 290,305,800 | +86,000 | 1.62% | 38,030,060 |
| 2017-03-16 | 2017-03-14 | 0.127 | 290,219,800 | +260,150 | 1.62% | 36,857,915 |
| 2017-03-14 | 2017-03-10 | 0.129 | 289,959,650 | +50,000 | 1.62% | 37,404,795 |
| 2017-03-13 | 2017-03-09 | 0.132 | 289,909,650 | -32,000 | 1.62% | 38,268,074 |
| 2017-03-10 | 2017-03-08 | 0.136 | 289,941,650 | -248,000 | 1.62% | 39,432,064 |
| 2017-03-09 | 2017-03-07 | 0.137 | 290,189,650 | +992,000 | 1.62% | 39,755,982 |
| 2017-03-06 | 2017-03-02 | 0.132 | 289,197,650 | +668,000 | 1.62% | 38,174,090 |
| 2017-03-03 | 2017-03-01 | 0.137 | 288,529,650 | -7,270,000 | 1.61% | 39,528,562 |
| 2017-03-02 | 2017-02-28 | 0.140 | 295,799,650 | +140,000 | 1.65% | 41,411,951 |
| 2017-03-01 | 2017-02-27 | 0.144 | 295,659,650 | +384,000 | 1.65% | 42,574,990 |
| 2017-02-28 | 2017-02-24 | 0.145 | 295,275,650 | -90,000 | 1.65% | 42,814,969 |
| 2017-02-27 | 2017-02-23 | 0.150 | 295,365,650 | +112,000 | 1.65% | 44,304,848 |
| 2017-02-24 | 2017-02-22 | 0.147 | 295,253,650 | +220,000 | 1.65% | 43,402,287 |
| 2017-02-23 | 2017-02-21 | 0.147 | 295,033,650 | +4,000 | 1.65% | 43,369,947 |
| 2017-02-22 | 2017-02-20 | 0.148 | 295,029,650 | +112,000 | 1.65% | 43,664,388 |
| 2017-02-21 | 2017-02-17 | 0.148 | 294,917,650 | -2,000 | 1.65% | 43,647,812 |
| 2017-02-20 | 2017-02-16 | 0.148 | 294,919,650 | +30,000 | 1.65% | 43,648,108 |
| 2017-02-17 | 2017-02-15 | 0.150 | 294,889,650 | -1,102,000 | 1.65% | 44,233,448 |
| 2017-02-16 | 2017-02-14 | 0.155 | 295,991,650 | -142,000 | 1.65% | 45,878,706 |
| 2017-02-15 | 2017-02-13 | 0.157 | 296,133,650 | +2,272,000 | 1.65% | 46,492,983 |
| 2017-02-14 | 2017-02-10 | 0.144 | 293,861,650 | +112,000 | 1.64% | 42,316,078 |
| 2017-02-13 | 2017-02-09 | 0.144 | 293,749,650 | -50,000 | 1.64% | 42,299,950 |
| 2017-02-10 | 2017-02-08 | 0.144 | 293,799,650 | +352,000 | 1.64% | 42,307,150 |
| 2017-02-09 | 2017-02-07 | 0.145 | 293,447,650 | +80,000 | 1.64% | 42,549,909 |
| 2017-02-08 | 2017-02-06 | 0.149 | 293,367,650 | +68,000 | 1.64% | 43,711,780 |
| 2017-02-06 | 2017-02-02 | 0.150 | 293,299,650 | -30,000 | 1.64% | 43,994,948 |
| 2017-02-03 | 2017-02-01 | 0.151 | 293,329,650 | -84,000 | 1.64% | 44,292,777 |
| 2017-02-02 | 2017-01-27 | 0.150 | 293,413,650 | -286,000 | 1.64% | 44,012,048 |
| 2017-02-01 | 2017-01-25 | 0.145 | 293,699,650 | -66,000 | 1.64% | 42,586,449 |
| 2017-01-26 | 2017-01-24 | 0.141 | 293,765,650 | +82,000 | 1.64% | 41,420,957 |
| 2017-01-23 | 2017-01-19 | 0.133 | 293,683,650 | +20,000 | 1.64% | 39,059,925 |
| 2017-01-19 | 2017-01-17 | 0.137 | 293,663,650 | +200,000 | 1.64% | 40,231,920 |
| 2017-01-18 | 2017-01-16 | 0.138 | 293,463,650 | +100,000 | 1.64% | 40,497,984 |
| 2017-01-16 | 2017-01-12 | 0.136 | 293,363,650 | +70,000 | 1.64% | 39,897,456 |
| 2017-01-13 | 2017-01-11 | 0.139 | 293,293,650 | -120,000 | 1.64% | 40,767,817 |
| 2017-01-12 | 2017-01-10 | 0.135 | 293,413,650 | +22,000 | 1.64% | 39,610,843 |
| 2017-01-11 | 2017-01-09 | 0.135 | 293,391,650 | +109,000 | 1.64% | 39,607,873 |
| 2017-01-10 | 2017-01-06 | 0.137 | 293,282,650 | -370,000 | 1.64% | 40,179,723 |
| 2017-01-09 | 2017-01-05 | 0.137 | 293,652,650 | +390,000 | 1.64% | 40,230,413 |
| 2017-01-06 | 2017-01-04 | 0.129 | 293,262,650 | -64,000 | 1.64% | 37,830,882 |
| 2017-01-04 | 2016-12-30 | 0.135 | 293,326,650 | -100,000 | 1.64% | 39,599,098 |
| 2016-12-30 | 2016-12-28 | 0.137 | 293,426,650 | -42,000 | 1.64% | 40,199,451 |
| 2016-12-28 | 2016-12-22 | 0.135 | 293,468,650 | -1,500 | 1.64% | 39,618,268 |
| 2016-12-23 | 2016-12-21 | 0.139 | 293,470,150 | -56,000 | 1.64% | 40,792,351 |
| 2016-12-22 | 2016-12-20 | 0.134 | 293,526,150 | +18,000 | 1.64% | 39,332,504 |
| 2016-12-21 | 2016-12-19 | 0.138 | 293,508,150 | -84,000 | 1.64% | 40,504,125 |
| 2016-12-20 | 2016-12-16 | 0.137 | 293,592,150 | -82,000 | 1.64% | 40,222,125 |
| 2016-12-19 | 2016-12-15 | 0.137 | 293,674,150 | +118,000 | 1.64% | 40,233,359 |
| 2016-12-16 | 2016-12-14 | 0.143 | 293,556,150 | -96,000 | 1.64% | 41,978,529 |
| 2016-12-15 | 2016-12-13 | 0.142 | 293,652,150 | -414,000 | 1.64% | 41,698,605 |
| 2016-12-13 | 2016-12-09 | 0.151 | 294,066,150 | -34,000 | 1.64% | 44,403,989 |
| 2016-12-12 | 2016-12-08 | 0.149 | 294,100,150 | +486,000 | 1.64% | 43,820,922 |
| 2016-12-09 | 2016-12-07 | 0.153 | 293,614,150 | -52,000 | 1.64% | 44,922,965 |
| 2016-12-08 | 2016-12-06 | 0.154 | 293,666,150 | +120,000 | 1.64% | 45,224,587 |
| 2016-12-07 | 2016-12-05 | 0.143 | 293,546,150 | -60,000 | 1.64% | 41,977,099 |
| 2016-12-06 | 2016-12-02 | 0.147 | 293,606,150 | +10,000 | 1.64% | 43,160,104 |
| 2016-12-05 | 2016-12-01 | 0.150 | 293,596,150 | -1,524,000 | 1.64% | 44,039,422 |
| 2016-12-02 | 2016-11-30 | 0.149 | 295,120,150 | +2,950,000 | 1.65% | 43,972,902 |
| 2016-12-01 | 2016-11-29 | 0.164 | 292,170,150 | -552,000 | 1.63% | 47,915,905 |
| 2016-11-30 | 2016-11-28 | 0.170 | 292,722,150 | -84,000 | 1.64% | 49,762,766 |
| 2016-11-29 | 2016-11-25 | 0.164 | 292,806,150 | +210,000 | 1.64% | 48,020,209 |
| 2016-11-28 | 2016-11-24 | 0.170 | 292,596,150 | +1,044,000 | 1.64% | 49,741,346 |
| 2016-11-25 | 2016-11-23 | 0.142 | 291,552,150 | -68,000 | 1.63% | 41,400,405 |
| 2016-11-24 | 2016-11-22 | 0.141 | 291,620,150 | -122,000 | 1.63% | 41,118,441 |
| 2016-11-22 | 2016-11-18 | 0.139 | 291,742,150 | +1,278,000 | 1.63% | 40,552,159 |
| 2016-11-21 | 2016-11-17 | 0.135 | 290,464,150 | +150,000 | 1.62% | 39,212,660 |
| 2016-11-18 | 2016-11-16 | 0.139 | 290,314,150 | +846,000 | 1.62% | 40,353,667 |
| 2016-11-17 | 2016-11-15 | 0.136 | 289,468,150 | +630,000 | 1.62% | 39,367,668 |
| 2016-11-16 | 2016-11-14 | 0.145 | 288,838,150 | -820,000 | 1.61% | 41,881,532 |
| 2016-11-15 | 2016-11-11 | 0.137 | 289,658,150 | +696,000 | 1.62% | 39,683,167 |
| 2016-11-14 | 2016-11-10 | 0.137 | 288,962,150 | +926,000 | 1.61% | 39,587,815 |
| 2016-11-11 | 2016-11-09 | 0.112 | 288,036,150 | +36,000 | 1.61% | 32,260,049 |
| 2016-11-10 | 2016-11-08 | 0.114 | 288,000,150 | -380,000 | 1.61% | 32,832,017 |
| 2016-11-09 | 2016-11-07 | 0.110 | 288,380,150 | -30,000 | 1.61% | 31,721,816 |
| 2016-11-08 | 2016-11-04 | 0.110 | 288,410,150 | +14,000 | 1.61% | 31,725,116 |
| 2016-11-07 | 2016-11-03 | 0.110 | 288,396,150 | +50,000 | 1.61% | 31,723,576 |
| 2016-11-04 | 2016-11-02 | 0.110 | 288,346,150 | +48,000 | 1.61% | 31,718,076 |
| 2016-11-02 | 2016-10-31 | 0.105 | 288,298,150 | +8,000 | 1.61% | 30,271,306 |
| 2016-10-26 | 2016-10-24 | 0.108 | 288,290,150 | +100,000 | 1.61% | 31,135,336 |
| 2016-10-20 | 2016-10-18 | 0.107 | 288,190,150 | +104,000 | 1.61% | 30,836,346 |
| 2016-10-13 | 2016-10-11 | 0.109 | 288,086,150 | +42,000 | 1.61% | 31,401,390 |
| 2016-10-12 | 2016-10-07 | 0.113 | 288,044,150 | -20,000 | 1.61% | 32,548,989 |
| 2016-10-11 | 2016-10-06 | 0.113 | 288,064,150 | +40,000 | 1.61% | 32,551,249 |
| 2016-10-07 | 2016-10-05 | 0.111 | 288,024,150 | +196,000 | 1.61% | 31,970,681 |
| 2016-10-06 | 2016-10-04 | 0.108 | 287,828,150 | +68,000 | 1.61% | 31,085,440 |
| 2016-10-05 | 2016-10-03 | 0.105 | 287,760,150 | +454,000 | 1.61% | 30,214,816 |
| 2016-10-04 | 2016-09-30 | 0.106 | 287,306,150 | -112,000 | 1.61% | 30,454,452 |
| 2016-10-03 | 2016-09-29 | 0.108 | 287,418,150 | +20,000 | 1.61% | 31,041,160 |
| 2016-09-29 | 2016-09-27 | 0.105 | 287,398,150 | +12,000 | 1.61% | 30,176,806 |
| 2016-09-28 | 2016-09-26 | 0.110 | 287,386,150 | +348,000 | 1.61% | 31,612,476 |
| 2016-09-27 | 2016-09-23 | 0.110 | 287,038,150 | +106,000 | 1.60% | 31,574,196 |
| 2016-09-26 | 2016-09-22 | 0.108 | 286,932,150 | +16,000 | 1.60% | 30,988,672 |
| 2016-09-23 | 2016-09-21 | 0.107 | 286,916,150 | +8,000 | 1.60% | 30,700,028 |
| 2016-09-20 | 2016-09-15 | 0.110 | 286,908,150 | -890,000 | 1.60% | 31,559,896 |
| 2016-09-19 | 2016-09-14 | 0.112 | 287,798,150 | -50,000 | 1.61% | 32,233,393 |
| 2016-09-15 | 2016-09-13 | 0.111 | 287,848,150 | -228,000 | 1.61% | 31,951,145 |
| 2016-09-13 | 2016-09-09 | 0.114 | 288,076,150 | +10,000 | 1.61% | 32,840,681 |
| 2016-09-12 | 2016-09-08 | 0.110 | 288,066,150 | +12,000 | 1.61% | 31,687,276 |
| 2016-09-09 | 2016-09-07 | 0.115 | 288,054,150 | +200,000 | 1.61% | 33,126,227 |
| 2016-09-08 | 2016-09-06 | 0.111 | 287,854,150 | -10,000 | 1.61% | 31,951,811 |
| 2016-09-07 | 2016-09-05 | 0.110 | 287,864,150 | -170,000 | 1.61% | 31,665,056 |
| 2016-09-06 | 2016-09-02 | 0.113 | 288,034,150 | +6,000 | 1.61% | 32,547,859 |
| 2016-09-02 | 2016-08-31 | 0.117 | 288,028,150 | -854,000 | 1.61% | 33,699,294 |
| 2016-09-01 | 2016-08-30 | 0.115 | 288,882,150 | +30,000 | 1.61% | 33,221,447 |
| 2016-08-30 | 2016-08-26 | 0.115 | 288,852,150 | +18,000 | 1.61% | 33,217,997 |
| 2016-08-26 | 2016-08-24 | 0.114 | 288,834,150 | +4,000 | 1.61% | 32,927,093 |
| 2016-08-25 | 2016-08-23 | 0.115 | 288,830,150 | +2,000 | 1.61% | 33,215,467 |
| 2016-08-24 | 2016-08-22 | 0.118 | 288,828,150 | +2,000 | 1.61% | 34,081,722 |
| 2016-08-23 | 2016-08-19 | 0.119 | 288,826,150 | +170,000 | 1.61% | 34,370,312 |
| 2016-08-15 | 2016-08-11 | 0.119 | 288,656,150 | +214,000 | 1.61% | 34,350,082 |
| 2016-08-10 | 2016-08-08 | 0.121 | 288,442,150 | -16,000 | 1.61% | 34,901,500 |
| 2016-08-05 | 2016-08-03 | 0.119 | 288,458,150 | -98,000 | 1.61% | 34,326,520 |
| 2016-08-04 | 2016-08-01 | 0.119 | 288,556,150 | +48,000 | 1.61% | 34,338,182 |
| 2016-07-27 | 2016-07-25 | 0.119 | 288,508,150 | -100,000 | 1.61% | 34,332,470 |
| 2016-07-26 | 2016-07-22 | 0.119 | 288,608,150 | -200,000 | 1.61% | 34,344,370 |
| 2016-07-25 | 2016-07-21 | 0.114 | 288,808,150 | -48,000 | 1.61% | 32,924,129 |
| 2016-07-15 | 2016-07-13 | 0.117 | 288,856,150 | +14,000 | 1.61% | 33,796,170 |
| 2016-07-14 | 2016-07-12 | 0.115 | 288,842,150 | -110,000 | 1.61% | 33,216,847 |
| 2016-07-13 | 2016-07-11 | 0.116 | 288,952,150 | -48,000 | 1.61% | 33,518,449 |
| 2016-07-07 | 2016-07-05 | 0.117 | 289,000,150 | -100,000 | 1.61% | 33,813,018 |
| 2016-07-06 | 2016-07-04 | 0.120 | 289,100,150 | -376,000 | 1.62% | 34,692,018 |
| 2016-07-05 | 2016-06-30 | 0.118 | 289,476,150 | -304,000 | 1.62% | 34,158,186 |
| 2016-07-04 | 2016-06-29 | 0.116 | 289,780,150 | -388,000 | 1.62% | 33,614,497 |
| 2016-06-30 | 2016-06-28 | 0.115 | 290,168,150 | -30,000 | 1.62% | 33,369,337 |
| 2016-06-29 | 2016-06-27 | 0.118 | 290,198,150 | -2,290,000 | 1.62% | 34,243,382 |
| 2016-06-28 | 2016-06-24 | 0.115 | 292,488,150 | -252,000 | 1.63% | 33,636,137 |
| 2016-06-27 | 2016-06-23 | 0.114 | 292,740,150 | -54,000 | 1.64% | 33,372,377 |
| 2016-06-24 | 2016-06-22 | 0.117 | 292,794,150 | -1,274,000 | 1.64% | 34,256,916 |
| 2016-06-23 | 2016-06-21 | 0.117 | 294,068,150 | +136,000 | 1.64% | 34,405,974 |
| 2016-06-22 | 2016-06-20 | 0.118 | 293,932,150 | -500,000 | 1.64% | 34,683,994 |
| 2016-06-21 | 2016-06-17 | 0.119 | 294,432,150 | +58,000 | 1.65% | 35,037,426 |
| 2016-06-16 | 2016-06-14 | 0.119 | 294,374,150 | +84,000 | 1.64% | 35,030,524 |
| 2016-06-15 | 2016-06-13 | 0.117 | 294,290,150 | -892,000 | 1.64% | 34,431,948 |
| 2016-06-13 | 2016-06-08 | 0.122 | 295,182,150 | +102,000 | 1.65% | 36,012,222 |
| 2016-06-10 | 2016-06-07 | 0.123 | 295,080,150 | -10,000 | 1.65% | 36,294,858 |
| 2016-06-07 | 2016-06-03 | 0.122 | 295,090,150 | +136,000 | 1.65% | 36,000,998 |
| 2016-06-03 | 2016-06-01 | 0.125 | 294,954,150 | +28,000 | 1.65% | 36,869,269 |
| 2016-06-02 | 2016-05-31 | 0.126 | 294,926,150 | -100,000 | 1.65% | 37,160,695 |
| 2016-05-30 | 2016-05-26 | 0.120 | 295,026,150 | -1,000,000 | 1.65% | 35,403,138 |
| 2016-05-27 | 2016-05-25 | 0.126 | 296,026,150 | -68,000 | 1.65% | 37,299,295 |
| 2016-05-25 | 2016-05-23 | 0.124 | 296,094,150 | -20,000 | 1.65% | 36,715,675 |
| 2016-05-24 | 2016-05-20 | 0.117 | 296,114,150 | +56,000 | 1.65% | 34,645,356 |
| 2016-05-23 | 2016-05-19 | 0.121 | 296,058,150 | -204,000 | 1.65% | 35,823,036 |
| 2016-05-20 | 2016-05-18 | 0.125 | 296,262,150 | +372,000 | 1.66% | 37,032,769 |
| 2016-05-18 | 2016-05-16 | 0.123 | 295,890,150 | +1,492,000 | 1.65% | 36,394,488 |
| 2016-05-16 | 2016-05-12 | 0.123 | 294,398,150 | +100,000 | 1.65% | 36,210,972 |
| 2016-05-13 | 2016-05-11 | 0.123 | 294,298,150 | -80,000 | 1.64% | 36,198,672 |
| 2016-05-11 | 2016-05-09 | 0.121 | 294,378,150 | +206,000 | 1.64% | 35,619,756 |
| 2016-05-10 | 2016-05-06 | 0.126 | 294,172,150 | +1,020,000 | 1.64% | 37,065,691 |
| 2016-05-06 | 2016-05-04 | 0.132 | 293,152,150 | -2,090,000 | 1.64% | 38,696,084 |
| 2016-05-05 | 2016-05-03 | 0.130 | 295,242,150 | +36,000 | 1.65% | 38,381,480 |
| 2016-05-04 | 2016-04-29 | 0.125 | 295,206,150 | -130,000 | 1.65% | 36,900,769 |
| 2016-04-27 | 2016-04-25 | 0.129 | 295,336,150 | +60,000 | 1.65% | 38,098,363 |
| 2016-04-26 | 2016-04-22 | 0.127 | 295,276,150 | +60,000 | 1.65% | 37,500,071 |
| 2016-04-25 | 2016-04-21 | 0.127 | 295,216,150 | -20,000 | 1.65% | 37,492,451 |
| 2016-04-22 | 2016-04-20 | 0.127 | 295,236,150 | +28,000 | 1.65% | 37,494,991 |
| 2016-04-19 | 2016-04-15 | 0.127 | 295,208,150 | -216,000 | 1.65% | 37,491,435 |
| 2016-04-18 | 2016-04-14 | 0.127 | 295,424,150 | +3,992,000 | 1.65% | 37,518,867 |
| 2016-04-15 | 2016-04-13 | 0.128 | 291,432,150 | -3,866,000 | 1.63% | 37,303,315 |
| 2016-04-14 | 2016-04-12 | 0.126 | 295,298,150 | +180,000 | 1.65% | 37,207,567 |
| 2016-04-11 | 2016-04-07 | 0.123 | 295,118,150 | -36,000 | 1.65% | 36,299,532 |
| 2016-04-08 | 2016-04-06 | 0.123 | 295,154,150 | +4,000 | 1.65% | 36,303,960 |
| 2016-04-07 | 2016-04-05 | 0.125 | 295,150,150 | +20,000 | 1.65% | 36,893,769 |
| 2016-04-06 | 2016-04-01 | 0.128 | 295,130,150 | +50,000 | 1.65% | 37,776,659 |
| 2016-04-05 | 2016-03-31 | 0.140 | 295,080,150 | -300,000 | 1.65% | 41,311,221 |
| 2016-03-31 | 2016-03-29 | 0.120 | 295,380,150 | -436,000 | 1.65% | 35,445,618 |
| 2016-03-30 | 2016-03-24 | 0.120 | 295,816,150 | +1,698,000 | 1.65% | 35,497,938 |
| 2016-03-24 | 2016-03-22 | 0.125 | 294,118,150 | -182,000 | 1.64% | 36,764,769 |
| 2016-03-23 | 2016-03-21 | 0.122 | 294,300,150 | -18,000 | 1.64% | 35,904,618 |
| 2016-03-22 | 2016-03-18 | 0.125 | 294,318,150 | +204,000 | 1.64% | 36,789,769 |
| 2016-03-21 | 2016-03-17 | 0.120 | 294,114,150 | +326,000 | 1.64% | 35,293,698 |
| 2016-03-18 | 2016-03-16 | 0.121 | 293,788,150 | -180,000 | 1.64% | 35,548,366 |
| 2016-03-17 | 2016-03-15 | 0.123 | 293,968,150 | -182,000 | 1.64% | 36,158,082 |
| 2016-03-15 | 2016-03-11 | 0.131 | 294,150,150 | +350,000 | 1.64% | 38,533,670 |
| 2016-03-14 | 2016-03-10 | 0.129 | 293,800,150 | -416,000 | 1.64% | 37,900,219 |
| 2016-03-09 | 2016-03-07 | 0.138 | 294,216,150 | -126,000 | 1.64% | 40,601,829 |
| 2016-03-02 | 2016-02-29 | 0.133 | 294,342,150 | +12,000 | 1.64% | 39,147,506 |
| 2016-03-01 | 2016-02-26 | 0.139 | 294,330,150 | +68,000 | 1.64% | 40,911,891 |
| 2016-02-29 | 2016-02-25 | 0.127 | 294,262,150 | +1,014,000 | 1.64% | 37,371,293 |
| 2016-02-25 | 2016-02-23 | 0.134 | 293,248,150 | -196,000 | 1.64% | 39,295,252 |
| 2016-02-22 | 2016-02-18 | 0.134 | 293,444,150 | +28,000 | 1.64% | 39,321,516 |
| 2016-02-11 | 2016-02-04 | 0.130 | 293,416,150 | +14,000 | 1.64% | 38,144,100 |
| 2016-02-01 | 2016-01-28 | 0.125 | 293,402,150 | +42,000 | 1.64% | 36,675,269 |
| 2016-01-28 | 2016-01-26 | 0.119 | 293,360,150 | -18,808,000 | 1.64% | 34,909,858 |
| 2016-01-27 | 2016-01-25 | 0.117 | 312,168,150 | -94,000 | 1.74% | 36,523,674 |
| 2016-01-25 | 2016-01-21 | 0.113 | 312,262,150 | -148,000 | 1.74% | 35,285,623 |
| 2016-01-22 | 2016-01-20 | 0.126 | 312,410,150 | +186,000 | 1.75% | 39,363,679 |
| 2016-01-19 | 2016-01-15 | 0.121 | 312,224,150 | +24,000 | 1.74% | 37,779,122 |
| 2016-01-18 | 2016-01-14 | 0.129 | 312,200,150 | +6,000 | 1.74% | 40,273,819 |
| 2016-01-14 | 2016-01-12 | 0.131 | 312,194,150 | +80,000 | 1.74% | 40,897,434 |
| 2016-01-12 | 2016-01-08 | 0.140 | 312,114,150 | +2,000 | 1.74% | 43,695,981 |
| 2016-01-08 | 2016-01-06 | 0.141 | 312,112,150 | +18,000 | 1.74% | 44,007,813 |
| 2016-01-07 | 2016-01-05 | 0.143 | 312,094,150 | +36,000 | 1.74% | 44,629,463 |
| 2016-01-06 | 2016-01-04 | 0.138 | 312,058,150 | +130,000 | 1.74% | 43,064,025 |
| 2016-01-05 | 2015-12-31 | 0.142 | 311,928,150 | +462,000 | 1.74% | 44,293,797 |
| 2016-01-04 | 2015-12-29 | 0.149 | 311,466,150 | +16,000 | 1.74% | 46,408,456 |
| 2015-12-30 | 2015-12-28 | 0.145 | 311,450,150 | +28,000 | 1.74% | 45,160,272 |
| 2015-12-29 | 2015-12-24 | 0.147 | 311,422,150 | -86,000 | 1.74% | 45,779,056 |
| 2015-12-28 | 2015-12-22 | 0.146 | 311,508,150 | +100,000 | 1.74% | 45,480,190 |
| 2015-12-23 | 2015-12-21 | 0.149 | 311,408,150 | +128,000 | 1.74% | 46,399,814 |
| 2015-12-18 | 2015-12-16 | 0.151 | 311,280,150 | +28,000 | 1.74% | 47,003,303 |
| 2015-12-17 | 2015-12-15 | 0.150 | 311,252,150 | +788,000 | 1.74% | 46,687,822 |
| 2015-12-15 | 2015-12-11 | 0.147 | 310,464,150 | -112,000 | 1.73% | 45,638,230 |
| 2015-12-14 | 2015-12-10 | 0.148 | 310,576,150 | -24,000 | 1.74% | 45,965,270 |
| 2015-12-11 | 2015-12-09 | 0.149 | 310,600,150 | -666,000 | 1.74% | 46,279,422 |
| 2015-12-10 | 2015-12-08 | 0.146 | 311,266,150 | -192,000 | 1.74% | 45,444,858 |
| 2015-12-09 | 2015-12-07 | 0.149 | 311,458,150 | +76,000 | 1.74% | 46,407,264 |
| 2015-12-08 | 2015-12-04 | 0.155 | 311,382,150 | -28,000 | 1.74% | 48,264,233 |
| 2015-12-07 | 2015-12-03 | 0.148 | 311,410,150 | -176,000 | 1.74% | 46,088,702 |
| 2015-12-04 | 2015-12-02 | 0.146 | 311,586,150 | +56,000 | 1.74% | 45,491,578 |
| 2015-12-02 | 2015-11-30 | 0.155 | 311,530,150 | +712,000 | 1.74% | 48,287,173 |
| 2015-12-01 | 2015-11-27 | 0.149 | 310,818,150 | -8,000 | 1.74% | 46,311,904 |
| 2015-11-30 | 2015-11-26 | 0.150 | 310,826,150 | +106,000 | 1.74% | 46,623,922 |
| 2015-11-27 | 2015-11-25 | 0.150 | 310,720,150 | +8,000 | 1.74% | 46,608,022 |
| 2015-11-25 | 2015-11-23 | 0.149 | 310,712,150 | -20,000 | 1.74% | 46,296,110 |
| 2015-11-24 | 2015-11-20 | 0.151 | 310,732,150 | -812,000 | 1.74% | 46,920,555 |
| 2015-11-23 | 2015-11-19 | 0.153 | 311,544,150 | -4,000 | 1.74% | 47,666,255 |
| 2015-11-20 | 2015-11-18 | 0.151 | 311,548,150 | +50,000 | 1.74% | 47,043,771 |
| 2015-11-19 | 2015-11-17 | 0.151 | 311,498,150 | -158,000 | 1.74% | 47,036,221 |
| 2015-11-18 | 2015-11-16 | 0.152 | 311,656,150 | -41,586,600 | 1.74% | 47,371,735 |
| 2015-11-17 | 2015-11-13 | 0.160 | 353,242,750 | +334,000 | 1.97% | 56,518,840 |
| 2015-11-16 | 2015-11-12 | 0.170 | 352,908,750 | -544,000 | 1.97% | 59,994,488 |
| 2015-11-13 | 2015-11-11 | 0.172 | 353,452,750 | +28,000 | 1.98% | 60,793,873 |
| 2015-11-12 | 2015-11-10 | 0.174 | 353,424,750 | +66,000 | 1.97% | 61,495,906 |
| 2015-11-11 | 2015-11-09 | 0.184 | 353,358,750 | -112,000 | 1.97% | 65,018,010 |
| 2015-11-10 | 2015-11-06 | 0.195 | 353,470,750 | -728,000 | 1.98% | 68,926,796 |
| 2015-11-09 | 2015-11-05 | 0.139 | 354,198,750 | +60,000 | 1.98% | 49,233,626 |
| 2015-11-06 | 2015-11-04 | 0.136 | 354,138,750 | +530,000 | 1.98% | 48,162,870 |
| 2015-11-05 | 2015-11-03 | 0.141 | 353,608,750 | +292,000 | 1.98% | 49,858,834 |
| 2015-11-04 | 2015-11-02 | 0.145 | 353,316,750 | +506,000 | 1.97% | 51,230,929 |
| 2015-11-03 | 2015-10-30 | 0.147 | 352,810,750 | +44,000 | 1.97% | 51,863,180 |
| 2015-11-02 | 2015-10-29 | 0.147 | 352,766,750 | +30,000 | 1.97% | 51,856,712 |
| 2015-10-30 | 2015-10-28 | 0.143 | 352,736,750 | +16,000 | 1.97% | 50,441,355 |
| 2015-10-29 | 2015-10-27 | 0.146 | 352,720,750 | -50,000 | 1.97% | 51,497,230 |
| 2015-10-28 | 2015-10-26 | 0.148 | 352,770,750 | -1,634,000 | 1.97% | 52,210,071 |
| 2015-10-27 | 2015-10-23 | 0.148 | 354,404,750 | +48,000 | 1.98% | 52,451,903 |
| 2015-10-23 | 2015-10-20 | 0.148 | 354,356,750 | +2,010,000 | 1.98% | 52,444,799 |
| 2015-10-16 | 2015-10-14 | 0.149 | 352,346,750 | +4,000 | 1.97% | 52,499,666 |
| 2015-10-14 | 2015-10-12 | 0.153 | 352,342,750 | -18,000 | 1.97% | 53,908,441 |
| 2015-10-13 | 2015-10-09 | 0.152 | 352,360,750 | +160,000 | 1.97% | 53,558,834 |
| 2015-10-12 | 2015-10-08 | 0.153 | 352,200,750 | +64,000 | 1.97% | 53,886,715 |
| 2015-10-09 | 2015-10-07 | 0.152 | 352,136,750 | -106,000 | 1.97% | 53,524,786 |
| 2015-10-08 | 2015-10-06 | 0.149 | 352,242,750 | +212,000 | 1.97% | 52,484,170 |
| 2015-10-07 | 2015-10-05 | 0.146 | 352,030,750 | +120,000 | 1.97% | 51,396,490 |
| 2015-10-06 | 2015-10-02 | 0.143 | 351,910,750 | +94,000 | 1.97% | 50,323,237 |
| 2015-10-05 | 2015-09-30 | 0.144 | 351,816,750 | +30,000 | 1.97% | 50,661,612 |
| 2015-09-29 | 2015-09-24 | 0.147 | 351,786,750 | -122,000 | 1.97% | 51,712,652 |
| 2015-09-25 | 2015-09-23 | 0.143 | 351,908,750 | -82,000 | 1.97% | 50,322,951 |
| 2015-09-24 | 2015-09-22 | 0.151 | 351,990,750 | -64,000 | 1.97% | 53,150,603 |
| 2015-09-23 | 2015-09-21 | 0.157 | 352,054,750 | -118,000 | 1.97% | 55,272,596 |
| 2015-09-22 | 2015-09-18 | 0.156 | 352,172,750 | -342,000 | 1.97% | 54,938,949 |
| 2015-09-21 | 2015-09-17 | 0.158 | 352,514,750 | -530,000 | 1.97% | 55,697,330 |
| 2015-09-17 | 2015-09-15 | 0.157 | 353,044,750 | +238,000 | 1.97% | 55,428,026 |
| 2015-09-16 | 2015-09-14 | 0.166 | 352,806,750 | +204,000 | 1.97% | 58,565,920 |
| 2015-09-15 | 2015-09-11 | 0.163 | 352,602,750 | +202,000 | 1.97% | 57,474,248 |
| 2015-09-14 | 2015-09-10 | 0.169 | 352,400,750 | -4,000 | 1.97% | 59,555,727 |
| 2015-09-11 | 2015-09-09 | 0.166 | 352,404,750 | -90,000 | 1.97% | 58,499,188 |
| 2015-09-10 | 2015-09-08 | 0.161 | 352,494,750 | -8,000 | 1.97% | 56,751,655 |
| 2015-09-09 | 2015-09-07 | 0.151 | 352,502,750 | -194,000 | 1.97% | 53,227,915 |
| 2015-09-08 | 2015-09-04 | 0.150 | 352,696,750 | -12,000 | 1.97% | 52,904,512 |
| 2015-09-07 | 2015-09-02 | 0.156 | 352,708,750 | +46,000 | 1.97% | 55,022,565 |
| 2015-09-04 | 2015-09-01 | 0.155 | 352,662,750 | -604,000 | 1.97% | 54,662,726 |
| 2015-09-02 | 2015-08-31 | 0.148 | 353,266,750 | +540,000 | 1.97% | 52,283,479 |
| 2015-09-01 | 2015-08-28 | 0.153 | 352,726,750 | +86,000 | 1.97% | 53,967,193 |
| 2015-08-31 | 2015-08-27 | 0.153 | 352,640,750 | -8,000 | 1.97% | 53,954,035 |
| 2015-08-28 | 2015-08-26 | 0.136 | 352,648,750 | +70,000 | 1.97% | 47,960,230 |
| 2015-08-27 | 2015-08-25 | 0.133 | 352,578,750 | +16,000 | 1.97% | 46,892,974 |
| 2015-08-26 | 2015-08-24 | 0.138 | 352,562,750 | -482,000 | 1.97% | 48,653,660 |
| 2015-08-24 | 2015-08-20 | 0.169 | 353,044,750 | -2,000 | 1.97% | 59,664,563 |
| 2015-08-21 | 2015-08-19 | 0.171 | 353,046,750 | +326,000 | 1.97% | 60,370,994 |
| 2015-08-19 | 2015-08-17 | 0.178 | 352,720,750 | -190,000 | 1.97% | 62,784,294 |
| 2015-08-18 | 2015-08-14 | 0.180 | 352,910,750 | -142,000 | 1.97% | 63,523,935 |
| 2015-08-17 | 2015-08-13 | 0.188 | 353,052,750 | -10,000 | 1.97% | 66,373,917 |
| 2015-08-14 | 2015-08-12 | 0.189 | 353,062,750 | +4,000 | 1.97% | 66,728,860 |
| 2015-08-13 | 2015-08-11 | 0.191 | 353,058,750 | -26,000 | 1.97% | 67,434,221 |
| 2015-08-12 | 2015-08-10 | 0.193 | 353,084,750 | +160,000 | 1.97% | 68,145,357 |
| 2015-08-11 | 2015-08-07 | 0.188 | 352,924,750 | -22,000 | 1.97% | 66,349,853 |
| 2015-08-10 | 2015-08-06 | 0.185 | 352,946,750 | -102,000 | 1.97% | 65,295,149 |
| 2015-08-07 | 2015-08-05 | 0.187 | 353,048,750 | +12,000 | 1.97% | 66,020,116 |
| 2015-08-06 | 2015-08-04 | 0.198 | 353,036,750 | -22,000 | 1.97% | 69,901,276 |
| 2015-08-05 | 2015-08-03 | 0.200 | 353,058,750 | -192,000 | 1.97% | 70,611,750 |
| 2015-08-04 | 2015-07-31 | 0.188 | 353,250,750 | +84,000 | 1.97% | 66,411,141 |
| 2015-08-03 | 2015-07-30 | 0.191 | 353,166,750 | -28,000 | 1.97% | 67,454,849 |
| 2015-07-30 | 2015-07-28 | 0.191 | 353,194,750 | -218,000 | 1.97% | 67,460,197 |
| 2015-07-29 | 2015-07-27 | 0.188 | 353,412,750 | -20,000 | 1.97% | 66,441,597 |
| 2015-07-28 | 2015-07-24 | 0.215 | 353,432,750 | -54,000 | 1.97% | 75,988,041 |
| 2015-07-27 | 2015-07-23 | 0.217 | 353,486,750 | +190,000 | 1.98% | 76,706,625 |
| 2015-07-24 | 2015-07-22 | 0.216 | 353,296,750 | -378,000 | 1.97% | 76,312,098 |
| 2015-07-23 | 2015-07-21 | 0.216 | 353,674,750 | +82,000 | 1.98% | 76,393,746 |
| 2015-07-22 | 2015-07-20 | 0.213 | 353,592,750 | +194,000 | 1.98% | 75,315,256 |
| 2015-07-21 | 2015-07-17 | 0.208 | 353,398,750 | -7,783,000 | 1.97% | 73,506,940 |
| 2015-07-20 | 2015-07-16 | 0.200 | 361,181,750 | -68,000 | 2.02% | 72,236,350 |
| 2015-07-17 | 2015-07-15 | 0.197 | 361,249,750 | +30,000 | 2.02% | 71,166,201 |
| 2015-07-16 | 2015-07-14 | 0.208 | 361,219,750 | -160,000 | 2.02% | 75,133,708 |
| 2015-07-15 | 2015-07-13 | 0.213 | 361,379,750 | +446,000 | 2.02% | 76,973,887 |
| 2015-07-14 | 2015-07-10 | 0.204 | 360,933,750 | +3,140,496 | 2.02% | 73,630,485 |
| 2015-07-13 | 2015-07-09 | 0.195 | 357,793,254 | +1,402,000 | 2.00% | 69,769,685 |
| 2015-07-10 | 2015-07-08 | 0.135 | 356,391,254 | +20,760,000 | 1.99% | 48,112,819 |
| 2015-07-09 | 2015-07-07 | 0.161 | 335,631,254 | +446,000 | 1.88% | 54,036,632 |
| 2015-07-08 | 2015-07-06 | 0.180 | 335,185,254 | +556,000 | 1.87% | 60,333,346 |
| 2015-07-07 | 2015-07-03 | 0.208 | 334,629,254 | +1,344,000 | 1.87% | 69,602,885 |
| 2015-07-06 | 2015-07-02 | 0.249 | 333,285,254 | +3,638,768 | 1.86% | 82,988,028 |
| 2015-07-03 | 2015-06-30 | 0.255 | 329,646,486 | -144,000 | 1.84% | 84,059,854 |
| 2015-07-02 | 2015-06-29 | 0.250 | 329,790,486 | -1,430,850 | 1.84% | 82,447,622 |
| 2015-06-30 | 2015-06-26 | 0.280 | 331,221,336 | -166,000 | 1.85% | 92,741,974 |
| 2015-06-29 | 2015-06-25 | 0.290 | 331,387,336 | -5,672,000 | 1.87% | 96,102,327 |
| 2015-06-26 | 2015-06-24 | 0.295 | 337,059,336 | -452,000 | 1.90% | 99,432,504 |
| 2015-06-25 | 2015-06-23 | 0.300 | 337,511,336 | -130,000 | 1.91% | 101,253,401 |
| 2015-06-24 | 2015-06-22 | 0.305 | 337,641,336 | -1,242,000 | 1.91% | 102,980,607 |
| 2015-06-23 | 2015-06-19 | 0.290 | 338,883,336 | +580,000 | 1.91% | 98,276,167 |
| 2015-06-22 | 2015-06-18 | 0.300 | 338,303,336 | -734,000 | 1.91% | 101,491,001 |
| 2015-06-19 | 2015-06-17 | 0.300 | 339,037,336 | +34,000 | 1.91% | 101,711,201 |
| 2015-06-18 | 2015-06-16 | 0.285 | 339,003,336 | +5,782,000 | 1.91% | 96,615,951 |
| 2015-06-17 | 2015-06-15 | 0.285 | 333,221,336 | +1,444,000 | 1.88% | 94,968,081 |
| 2015-06-16 | 2015-06-12 | 0.280 | 331,777,336 | -6,769,741 | 1.87% | 92,897,654 |
| 2015-06-15 | 2015-06-11 | 0.275 | 338,547,077 | -370,000 | 1.91% | 93,100,446 |
| 2015-06-12 | 2015-06-10 | 0.290 | 338,917,077 | +2,038,000 | 1.91% | 98,285,952 |
| 2015-06-11 | 2015-06-09 | 0.295 | 336,879,077 | +4,350,000 | 1.90% | 99,379,328 |
| 2015-06-10 | 2015-06-08 | 0.320 | 332,529,077 | -7,152,259 | 1.88% | 106,409,305 |
| 2015-06-09 | 2015-06-05 | 0.305 | 339,681,336 | +5,190,524 | 1.92% | 103,602,807 |
| 2015-06-08 | 2015-06-04 | 0.315 | 334,490,812 | -1,252,524 | 1.89% | 105,364,606 |
| 2015-06-05 | 2015-06-03 | 0.335 | 335,743,336 | +12,358,950 | 1.90% | 112,474,018 |
| 2015-06-04 | 2015-06-02 | 0.345 | 323,384,386 | -10,196,000 | 1.83% | 111,567,613 |
| 2015-06-03 | 2015-06-01 | 0.345 | 333,580,386 | +63,730,500 | 1.88% | 115,085,233 |
| 2015-06-02 | 2015-05-29 | 0.355 | 269,849,886 | -8,670,362 | 1.52% | 95,796,710 |
| 2015-06-01 | 2015-05-28 | 0.330 | 278,520,248 | -2,414,902 | 1.57% | 91,911,682 |
| 2015-05-29 | 2015-05-27 | 0.310 | 280,935,150 | +32,000 | 1.60% | 87,089,896 |
| 2015-05-28 | 2015-05-26 | 0.320 | 280,903,150 | +280,000 | 1.60% | 89,889,008 |
| 2015-05-27 | 2015-05-22 | 0.310 | 280,623,150 | +3,150,000 | 1.60% | 86,993,176 |
| 2015-05-26 | 2015-05-21 | 0.305 | 277,473,150 | -28,000 | 1.58% | 84,629,311 |
| 2015-05-22 | 2015-05-20 | 0.310 | 277,501,150 | -698,000 | 1.58% | 86,025,356 |
| 2015-05-21 | 2015-05-19 | 0.315 | 278,199,150 | -2,206,000 | 1.58% | 87,632,732 |
| 2015-05-20 | 2015-05-18 | 0.325 | 280,405,150 | -72,000 | 1.59% | 91,131,674 |
| 2015-05-19 | 2015-05-15 | 0.315 | 280,477,150 | +2,890,000 | 1.59% | 88,350,302 |
| 2015-05-18 | 2015-05-14 | 0.325 | 277,587,150 | -52,000 | 1.58% | 90,215,824 |
| 2015-05-15 | 2015-05-13 | 0.325 | 277,639,150 | -1,010,000 | 1.58% | 90,232,724 |
| 2015-05-14 | 2015-05-12 | 0.335 | 278,649,150 | -19,277,275 | 1.58% | 93,347,465 |
| 2015-05-13 | 2015-05-11 | 0.335 | 297,926,425 | -754,000 | 1.69% | 99,805,352 |
| 2015-05-12 | 2015-05-08 | 0.325 | 298,680,425 | -1,751,100 | 1.70% | 97,071,138 |
| 2015-05-11 | 2015-05-07 | 0.325 | 300,431,525 | +19,395,166 | 1.71% | 97,640,246 |
| 2015-05-08 | 2015-05-06 | 0.350 | 281,036,359 | -4,152,233 | 1.60% | 98,362,726 |
| 2015-05-07 | 2015-05-05 | 0.315 | 285,188,592 | +1,592,000 | 1.62% | 89,834,406 |
| 2015-05-06 | 2015-05-04 | 0.310 | 283,596,592 | -476,000 | 1.61% | 87,914,944 |
| 2015-05-05 | 2015-04-30 | 0.310 | 284,072,592 | +1,246,000 | 1.61% | 88,062,504 |
| 2015-05-04 | 2015-04-29 | 0.310 | 282,826,592 | +1,866,000 | 1.61% | 87,676,244 |
| 2015-04-30 | 2015-04-28 | 0.325 | 280,960,592 | +1,844,600 | 1.60% | 91,312,192 |
| 2015-04-29 | 2015-04-27 | 0.340 | 279,115,992 | -27,429,591 | 1.61% | 94,899,437 |
| 2015-04-28 | 2015-04-24 | 0.330 | 306,545,583 | +1,478,033 | 1.77% | 101,160,042 |
| 2015-04-27 | 2015-04-23 | 0.335 | 305,067,550 | +18,496,200 | 1.76% | 102,197,629 |
| 2015-04-24 | 2015-04-22 | 0.355 | 286,571,350 | -580,000 | 1.65% | 101,732,829 |
| 2015-04-23 | 2015-04-21 | 0.340 | 287,151,350 | +25,260,200 | 1.66% | 97,631,459 |
| 2015-04-22 | 2015-04-20 | 0.355 | 261,891,150 | +2,696,000 | 1.51% | 92,971,358 |
| 2015-04-21 | 2015-04-17 | 0.360 | 259,195,150 | -3,782,000 | 1.50% | 93,310,254 |
| 2015-04-20 | 2015-04-16 | 0.360 | 262,977,150 | -5,210,000 | 1.52% | 94,671,774 |
| 2015-04-17 | 2015-04-15 | 0.345 | 268,187,150 | -4,536,000 | 1.55% | 92,524,567 |
| 2015-04-16 | 2015-04-14 | 0.340 | 272,723,150 | -894,000 | 1.57% | 92,725,871 |
| 2015-04-15 | 2015-04-13 | 0.350 | 273,617,150 | +8,006,000 | 1.58% | 95,766,002 |
| 2015-04-14 | 2015-04-10 | 0.275 | 265,611,150 | +288,000 | 1.53% | 73,043,066 |
| 2015-04-13 | 2015-04-09 | 0.295 | 265,323,150 | +578,000 | 1.53% | 78,270,329 |
| 2015-04-10 | 2015-04-08 | 0.235 | 264,745,150 | -176,000 | 1.53% | 62,215,110 |
| 2015-04-09 | 2015-04-02 | 0.224 | 264,921,150 | -1,048,000 | 1.53% | 59,342,338 |
| 2015-04-08 | 2015-04-01 | 0.228 | 265,969,150 | -224,000 | 1.53% | 60,640,966 |
| 2015-04-02 | 2015-03-31 | 0.222 | 266,193,150 | -1,631,000 | 1.54% | 59,094,879 |
| 2015-04-01 | 2015-03-30 | 0.233 | 267,824,150 | -954,000 | 1.55% | 62,403,027 |
| 2015-03-31 | 2015-03-27 | 0.230 | 268,778,150 | -840,000 | 1.55% | 61,818,974 |
| 2015-03-30 | 2015-03-26 | 0.227 | 269,618,150 | +456,000 | 1.56% | 61,203,320 |
| 2015-03-27 | 2015-03-25 | 0.213 | 269,162,150 | +1,010,000 | 1.55% | 57,331,538 |
| 2015-03-26 | 2015-03-24 | 0.213 | 268,152,150 | -1,860,000 | 1.55% | 57,116,408 |
| 2015-03-25 | 2015-03-23 | 0.216 | 270,012,150 | +3,012,000 | 1.56% | 58,322,624 |
| 2015-03-24 | 2015-03-20 | 0.228 | 267,000,150 | +1,360,000 | 1.54% | 60,876,034 |
| 2015-03-23 | 2015-03-19 | 0.231 | 265,640,150 | +426,000 | 1.53% | 61,362,875 |
| 2015-03-20 | 2015-03-18 | 0.240 | 265,214,150 | -842,000 | 1.53% | 63,651,396 |
| 2015-03-19 | 2015-03-17 | 0.203 | 266,056,150 | -3,056,000 | 1.54% | 54,009,398 |
| 2015-03-18 | 2015-03-16 | 0.226 | 269,112,150 | +1,036,000 | 1.55% | 60,819,346 |
| 2015-03-17 | 2015-03-13 | 0.232 | 268,076,150 | +124,000 | 1.55% | 62,193,667 |
| 2015-03-16 | 2015-03-12 | 0.240 | 267,952,150 | +644,000 | 1.55% | 64,308,516 |
| 2015-03-13 | 2015-03-11 | 0.250 | 267,308,150 | -2,900,500 | 1.54% | 66,827,038 |
| 2015-03-12 | 2015-03-10 | 0.223 | 270,208,650 | -9,134,000 | 1.56% | 60,256,529 |
| 2015-03-11 | 2015-03-09 | 0.159 | 279,342,650 | -596,000 | 1.61% | 44,415,481 |
| 2015-03-10 | 2015-03-06 | 0.147 | 279,938,650 | -214,000 | 1.62% | 41,150,982 |
| 2015-03-09 | 2015-03-05 | 0.146 | 280,152,650 | -16,000 | 1.62% | 40,902,287 |
| 2015-03-06 | 2015-03-04 | 0.150 | 280,168,650 | +58,000 | 1.62% | 42,025,298 |
| 2015-03-05 | 2015-03-03 | 0.150 | 280,110,650 | +290,000 | 1.62% | 42,016,598 |
| 2015-03-04 | 2015-03-02 | 0.153 | 279,820,650 | +3,730,000 | 1.61% | 42,812,559 |
| 2015-03-03 | 2015-02-27 | 0.150 | 276,090,650 | +2,226,000 | 1.59% | 41,413,598 |
| 2015-03-02 | 2015-02-26 | 0.143 | 273,864,650 | -58,000 | 1.58% | 39,162,645 |
| 2015-02-27 | 2015-02-25 | 0.143 | 273,922,650 | +94,000 | 1.58% | 39,170,939 |
| 2015-02-26 | 2015-02-24 | 0.142 | 273,828,650 | -10,000 | 1.58% | 38,883,668 |
| 2015-02-25 | 2015-02-23 | 0.144 | 273,838,650 | -2,000 | 1.58% | 39,432,766 |
| 2015-02-24 | 2015-02-18 | 0.145 | 273,840,650 | +392,000 | 1.58% | 39,706,894 |
| 2015-02-23 | 2015-02-16 | 0.145 | 273,448,650 | -262,000 | 1.58% | 39,650,054 |
| 2015-02-17 | 2015-02-13 | 0.145 | 273,710,650 | -14,000 | 1.58% | 39,688,044 |
| 2015-02-16 | 2015-02-12 | 0.145 | 273,724,650 | -8,000 | 1.58% | 39,690,074 |
| 2015-02-13 | 2015-02-11 | 0.146 | 273,732,650 | -24,000 | 1.58% | 39,964,967 |
| 2015-02-12 | 2015-02-10 | 0.150 | 273,756,650 | +150,000 | 1.58% | 41,063,498 |
| 2015-02-11 | 2015-02-09 | 0.147 | 273,606,650 | -564,000 | 1.58% | 40,220,178 |
| 2015-02-10 | 2015-02-06 | 0.143 | 274,170,650 | -32,000 | 1.58% | 39,206,403 |
| 2015-02-09 | 2015-02-05 | 0.144 | 274,202,650 | -26,000 | 1.58% | 39,485,182 |
| 2015-02-06 | 2015-02-04 | 0.145 | 274,228,650 | -666,000 | 1.58% | 39,763,154 |
| 2015-02-05 | 2015-02-03 | 0.140 | 274,894,650 | +6,000 | 1.59% | 38,485,251 |
| 2015-02-04 | 2015-02-02 | 0.140 | 274,888,650 | +400,000 | 1.59% | 38,484,411 |
| 2015-02-03 | 2015-01-30 | 0.141 | 274,488,650 | +14,000 | 1.58% | 38,702,900 |
| 2015-02-02 | 2015-01-29 | 0.140 | 274,474,650 | -10,000 | 1.58% | 38,426,451 |
| 2015-01-30 | 2015-01-28 | 0.137 | 274,484,650 | -40,000 | 1.58% | 37,604,397 |
| 2015-01-29 | 2015-01-27 | 0.140 | 274,524,650 | -908,000 | 1.58% | 38,433,451 |
| 2015-01-28 | 2015-01-26 | 0.140 | 275,432,650 | -8,000 | 1.59% | 38,560,571 |
| 2015-01-27 | 2015-01-23 | 0.139 | 275,440,650 | -14,000 | 1.59% | 38,286,250 |
| 2015-01-26 | 2015-01-22 | 0.138 | 275,454,650 | -12,000 | 1.59% | 38,012,742 |
| 2015-01-23 | 2015-01-21 | 0.140 | 275,466,650 | -66,000 | 1.59% | 38,565,331 |
| 2015-01-22 | 2015-01-20 | 0.140 | 275,532,650 | +218,000 | 1.59% | 38,574,571 |
| 2015-01-21 | 2015-01-19 | 0.138 | 275,314,650 | -32,000 | 1.59% | 37,993,422 |
| 2015-01-20 | 2015-01-16 | 0.138 | 275,346,650 | +122,000 | 1.59% | 37,997,838 |
| 2015-01-19 | 2015-01-15 | 0.135 | 275,224,650 | -16,000 | 1.59% | 37,155,328 |
| 2015-01-16 | 2015-01-14 | 0.142 | 275,240,650 | -6,000 | 1.59% | 39,084,172 |
| 2015-01-15 | 2015-01-13 | 0.137 | 275,246,650 | -22,000 | 1.59% | 37,708,791 |
| 2015-01-14 | 2015-01-12 | 0.140 | 275,268,650 | +104,000 | 1.59% | 38,537,611 |
| 2015-01-13 | 2015-01-09 | 0.140 | 275,164,650 | +80,000 | 1.59% | 38,523,051 |
| 2015-01-12 | 2015-01-08 | 0.143 | 275,084,650 | -158,000 | 1.59% | 39,337,105 |
| 2015-01-09 | 2015-01-07 | 0.139 | 275,242,650 | -856,000 | 1.59% | 38,258,728 |
| 2015-01-08 | 2015-01-06 | 0.146 | 276,098,650 | +46,000 | 1.59% | 40,310,403 |
| 2015-01-07 | 2015-01-05 | 0.147 | 276,052,650 | -154,000 | 1.59% | 40,579,740 |
| 2015-01-06 | 2015-01-02 | 0.140 | 276,206,650 | +1,850,000 | 1.59% | 38,668,931 |
| 2015-01-05 | 2014-12-31 | 0.131 | 274,356,650 | +310,000 | 1.58% | 35,940,721 |
| 2015-01-02 | 2014-12-29 | 0.137 | 274,046,650 | +12,000 | 1.58% | 37,544,391 |
| 2014-12-30 | 2014-12-24 | 0.139 | 274,034,650 | +468,000 | 1.58% | 38,090,816 |
| 2014-12-29 | 2014-12-22 | 0.141 | 273,566,650 | -75,432 | 1.58% | 38,572,898 |
| 2014-12-23 | 2014-12-19 | 0.143 | 273,642,082 | +38,000 | 1.58% | 39,130,818 |
| 2014-12-22 | 2014-12-18 | 0.142 | 273,604,082 | -986,000 | 1.58% | 38,851,780 |
| 2014-12-19 | 2014-12-17 | 0.145 | 274,590,082 | +534,000 | 1.58% | 39,815,562 |
| 2014-12-18 | 2014-12-16 | 0.146 | 274,056,082 | -518,000 | 1.58% | 40,012,188 |
| 2014-12-17 | 2014-12-15 | 0.142 | 274,574,082 | +246,000 | 1.58% | 38,989,520 |
| 2014-12-16 | 2014-12-12 | 0.148 | 274,328,082 | -2,464,000 | 1.58% | 40,600,556 |
| 2014-12-15 | 2014-12-11 | 0.153 | 276,792,082 | -134,000 | 1.60% | 42,349,189 |
| 2014-12-12 | 2014-12-10 | 0.141 | 276,926,082 | -104,000 | 1.60% | 39,046,578 |
| 2014-12-11 | 2014-12-09 | 0.149 | 277,030,082 | -8,000 | 1.60% | 41,277,482 |
| 2014-12-10 | 2014-12-08 | 0.158 | 277,038,082 | +714,000 | 1.60% | 43,772,017 |
| 2014-12-09 | 2014-12-05 | 0.149 | 276,324,082 | -38,000 | 1.59% | 41,172,288 |
| 2014-12-08 | 2014-12-04 | 0.149 | 276,362,082 | +1,126,000 | 1.59% | 41,177,950 |
| 2014-12-05 | 2014-12-03 | 0.158 | 275,236,082 | +1,540,000 | 1.59% | 43,487,301 |
| 2014-12-04 | 2014-12-02 | 0.162 | 273,696,082 | -66,000 | 1.58% | 44,338,765 |
| 2014-12-03 | 2014-12-01 | 0.161 | 273,762,082 | -1,958,000 | 1.58% | 44,075,695 |
| 2014-12-02 | 2014-11-28 | 0.167 | 275,720,082 | +3,358,000 | 1.59% | 46,045,254 |
| 2014-12-01 | 2014-11-27 | 0.162 | 272,362,082 | -510,000 | 1.57% | 44,122,657 |
| 2014-11-28 | 2014-11-26 | 0.161 | 272,872,082 | +1,050,000 | 1.57% | 43,932,405 |
| 2014-11-27 | 2014-11-25 | 0.167 | 271,822,082 | +1,002,000 | 1.57% | 45,394,288 |
| 2014-11-26 | 2014-11-24 | 0.177 | 270,820,082 | +70,000 | 1.56% | 47,935,155 |
| 2014-11-25 | 2014-11-21 | 0.172 | 270,750,082 | +928,000 | 1.56% | 46,569,014 |
| 2014-11-24 | 2014-11-20 | 0.175 | 269,822,082 | +516,000 | 1.56% | 47,218,864 |
| 2014-11-21 | 2014-11-19 | 0.177 | 269,306,082 | +2,340,000 | 1.55% | 47,667,177 |
| 2014-11-20 | 2014-11-18 | 0.178 | 266,966,082 | +792,000 | 1.54% | 47,519,963 |
| 2014-11-19 | 2014-11-17 | 0.178 | 266,174,082 | +574,000 | 1.54% | 47,378,987 |
| 2014-11-18 | 2014-11-14 | 0.180 | 265,600,082 | +914,000 | 1.53% | 47,808,015 |
| 2014-11-17 | 2014-11-13 | 0.180 | 264,686,082 | +1,154,000 | 1.53% | 47,643,495 |
| 2014-11-14 | 2014-11-12 | 0.185 | 263,532,082 | +432,000 | 1.52% | 48,753,435 |
| 2014-11-13 | 2014-11-11 | 0.182 | 263,100,082 | -292,000 | 1.52% | 47,884,215 |
| 2014-11-12 | 2014-11-10 | 0.185 | 263,392,082 | -868,000 | 1.52% | 48,727,535 |
| 2014-11-11 | 2014-11-07 | 0.177 | 264,260,082 | -128,000 | 1.53% | 46,774,035 |
| 2014-11-10 | 2014-11-06 | 0.168 | 264,388,082 | -360,000 | 1.53% | 44,417,198 |
| 2014-11-07 | 2014-11-05 | 0.162 | 264,748,082 | -2,000 | 1.53% | 42,889,189 |
| 2014-11-06 | 2014-11-04 | 0.163 | 264,750,082 | +24,000 | 1.53% | 43,154,263 |
| 2014-11-05 | 2014-11-03 | 0.163 | 264,726,082 | +570,000 | 1.53% | 43,150,351 |
| 2014-11-04 | 2014-10-31 | 0.166 | 264,156,082 | -200,000 | 1.52% | 43,849,910 |
| 2014-11-03 | 2014-10-30 | 0.162 | 264,356,082 | +200,000 | 1.53% | 42,825,685 |
| 2014-10-31 | 2014-10-29 | 0.168 | 264,156,082 | +87,000 | 1.52% | 44,378,222 |
| 2014-10-30 | 2014-10-28 | 0.164 | 264,069,082 | +724,000 | 1.52% | 43,307,329 |
| 2014-10-29 | 2014-10-27 | 0.160 | 263,345,082 | +1,654,000 | 1.52% | 42,135,213 |
| 2014-10-28 | 2014-10-24 | 0.165 | 261,691,082 | -906,000 | 1.51% | 43,179,029 |
| 2014-10-27 | 2014-10-23 | 0.167 | 262,597,082 | -114,000 | 1.52% | 43,853,713 |
| 2014-10-23 | 2014-10-21 | 0.165 | 262,711,082 | -724,000 | 1.52% | 43,347,329 |
| 2014-10-22 | 2014-10-20 | 0.168 | 263,435,082 | -52,000 | 1.52% | 44,257,094 |
| 2014-10-20 | 2014-10-16 | 0.169 | 263,487,082 | +18,000 | 1.52% | 44,529,317 |
| 2014-10-17 | 2014-10-15 | 0.170 | 263,469,082 | +296,000 | 1.52% | 44,789,744 |
| 2014-10-16 | 2014-10-14 | 0.172 | 263,173,082 | -1,038,000 | 1.52% | 45,265,770 |
| 2014-10-15 | 2014-10-13 | 0.173 | 264,211,082 | -1,348,000 | 1.52% | 45,708,517 |
| 2014-10-14 | 2014-10-10 | 0.170 | 265,559,082 | +96,000 | 1.53% | 45,145,044 |
| 2014-10-13 | 2014-10-09 | 0.173 | 265,463,082 | +466,000 | 1.53% | 45,925,113 |
| 2014-10-10 | 2014-10-08 | 0.170 | 264,997,082 | +290,000 | 1.53% | 45,049,504 |
| 2014-10-09 | 2014-10-07 | 0.168 | 264,707,082 | +100,000 | 1.53% | 44,470,790 |
| 2014-10-08 | 2014-10-06 | 0.173 | 264,607,082 | -198,000 | 1.53% | 45,777,025 |
| 2014-10-07 | 2014-10-03 | 0.171 | 264,805,082 | +1,100,000 | 1.53% | 45,281,669 |
| 2014-10-06 | 2014-09-30 | 0.174 | 263,705,082 | +1,320,000 | 1.52% | 45,884,684 |
| 2014-10-03 | 2014-09-29 | 0.177 | 262,385,082 | +1,156,000 | 1.51% | 46,442,160 |
| 2014-09-30 | 2014-09-26 | 0.183 | 261,229,082 | +1,274,000 | 1.51% | 47,804,922 |
| 2014-09-26 | 2014-09-24 | 0.180 | 259,955,082 | -3,638,000 | 1.50% | 46,791,915 |
| 2014-09-25 | 2014-09-23 | 0.182 | 263,593,082 | -6,518,000 | 1.52% | 47,973,941 |
| 2014-09-24 | 2014-09-22 | 0.185 | 270,111,082 | -2,648,000 | 1.56% | 49,970,550 |
| 2014-09-23 | 2014-09-19 | 0.191 | 272,759,082 | +1,246,000 | 1.57% | 52,096,985 |
| 2014-09-22 | 2014-09-18 | 0.178 | 271,513,082 | -1,376,000 | 1.57% | 48,329,329 |
| 2014-09-19 | 2014-09-17 | 0.171 | 272,889,082 | +594,000 | 1.57% | 46,664,033 |
| 2014-09-18 | 2014-09-16 | 0.172 | 272,295,082 | +7,580,000 | 1.57% | 46,834,754 |
| 2014-09-17 | 2014-09-15 | 0.168 | 264,715,082 | +932,000 | 1.53% | 44,472,134 |
| 2014-09-16 | 2014-09-12 | 0.169 | 263,783,082 | +2,488,000 | 1.52% | 44,579,341 |
| 2014-09-15 | 2014-09-11 | 0.170 | 261,295,082 | +674,000 | 1.51% | 44,420,164 |
| 2014-09-12 | 2014-09-10 | 0.172 | 260,621,082 | +1,074,000 | 1.50% | 44,826,826 |
| 2014-09-11 | 2014-09-08 | 0.175 | 259,547,082 | +570,000 | 1.50% | 45,420,739 |
| 2014-09-10 | 2014-09-05 | 0.174 | 258,977,082 | +856,000 | 1.49% | 45,062,012 |
| 2014-09-08 | 2014-09-04 | 0.173 | 258,121,082 | -522,000 | 1.49% | 44,654,947 |
| 2014-09-05 | 2014-09-03 | 0.173 | 258,643,082 | +694,000 | 1.49% | 44,745,253 |
| 2014-09-03 | 2014-09-01 | 0.177 | 257,949,082 | +62,000 | 1.49% | 45,656,988 |
| 2014-09-02 | 2014-08-29 | 0.172 | 257,887,082 | +12,000 | 1.49% | 44,356,578 |
| 2014-09-01 | 2014-08-28 | 0.170 | 257,875,082 | +986,000 | 1.49% | 43,838,764 |
| 2014-08-29 | 2014-08-27 | 0.176 | 256,889,082 | +1,004,000 | 1.48% | 45,212,478 |
| 2014-08-28 | 2014-08-26 | 0.170 | 255,885,082 | +732,000 | 1.48% | 43,500,464 |
| 2014-08-27 | 2014-08-25 | 0.180 | 255,153,082 | +2,084,000 | 1.47% | 45,927,555 |
| 2014-08-26 | 2014-08-22 | 0.187 | 253,069,082 | -68,000 | 1.46% | 47,323,918 |
| 2014-08-25 | 2014-08-21 | 0.186 | 253,137,082 | +200,000 | 1.46% | 47,083,497 |
| 2014-08-22 | 2014-08-20 | 0.191 | 252,937,082 | +176,000 | 1.46% | 48,310,983 |
| 2014-08-21 | 2014-08-19 | 0.190 | 252,761,082 | -752,500 | 1.46% | 48,024,606 |
| 2014-08-20 | 2014-08-18 | 0.193 | 253,513,582 | -2,826,000 | 1.46% | 48,928,121 |
| 2014-08-19 | 2014-08-15 | 0.193 | 256,339,582 | +1,074,000 | 1.48% | 49,473,539 |
| 2014-08-18 | 2014-08-14 | 0.191 | 255,265,582 | +2,102,000 | 1.47% | 48,755,726 |
| 2014-08-15 | 2014-08-13 | 0.188 | 253,163,582 | +566,000 | 1.46% | 47,594,753 |
| 2014-08-14 | 2014-08-12 | 0.188 | 252,597,582 | +1,570,000 | 1.46% | 47,488,345 |
| 2014-08-13 | 2014-08-11 | 0.187 | 251,027,582 | -430,000 | 1.45% | 46,942,158 |
| 2014-08-12 | 2014-08-08 | 0.174 | 251,457,582 | -26,000 | 1.45% | 43,753,619 |
| 2014-08-11 | 2014-08-07 | 0.173 | 251,483,582 | +1,228,000 | 1.45% | 43,506,660 |
| 2014-08-08 | 2014-08-06 | 0.174 | 250,255,582 | +3,442,000 | 1.44% | 43,544,471 |
| 2014-08-07 | 2014-08-05 | 0.175 | 246,813,582 | -390,000 | 1.42% | 43,192,377 |
| 2014-08-06 | 2014-08-04 | 0.175 | 247,203,582 | +1,444,000 | 1.43% | 43,260,627 |
| 2014-08-05 | 2014-08-01 | 0.172 | 245,759,582 | +1,640,000 | 1.42% | 42,270,648 |
| 2014-08-04 | 2014-07-31 | 0.173 | 244,119,582 | +136,000 | 1.41% | 42,232,688 |
| 2014-08-01 | 2014-07-30 | 0.174 | 243,983,582 | +10,398,000 | 1.41% | 42,453,143 |
| 2014-07-31 | 2014-07-29 | 0.171 | 233,585,582 | +5,976,000 | 1.35% | 39,943,135 |
| 2014-07-30 | 2014-07-28 | 0.155 | 227,609,582 | +4,948,000 | 1.31% | 35,279,485 |
| 2014-07-29 | 2014-07-25 | 0.151 | 222,661,582 | -3,602,000 | 1.28% | 33,621,899 |
| 2014-07-28 | 2014-07-24 | 0.131 | 226,263,582 | -100,000 | 1.31% | 29,640,529 |
| 2014-07-25 | 2014-07-23 | 0.130 | 226,363,582 | +116,000 | 1.31% | 29,427,266 |
| 2014-07-23 | 2014-07-21 | 0.128 | 226,247,582 | +26,000 | 1.31% | 28,959,690 |
| 2014-07-22 | 2014-07-18 | 0.128 | 226,221,582 | +502,000 | 1.31% | 28,956,362 |
| 2014-07-21 | 2014-07-17 | 0.128 | 225,719,582 | -144,000 | 1.30% | 28,892,106 |
| 2014-07-18 | 2014-07-16 | 0.131 | 225,863,582 | +808,000 | 1.30% | 29,588,129 |
| 2014-07-16 | 2014-07-14 | 0.131 | 225,055,582 | +242,000 | 1.30% | 29,482,281 |
| 2014-07-15 | 2014-07-11 | 0.131 | 224,813,582 | -104,000 | 1.30% | 29,450,579 |
| 2014-07-14 | 2014-07-10 | 0.133 | 224,917,582 | +2,100,000 | 1.30% | 29,914,038 |
| 2014-07-11 | 2014-07-09 | 0.132 | 222,817,582 | +856,000 | 1.29% | 29,411,921 |
| 2014-07-10 | 2014-07-08 | 0.133 | 221,961,582 | +2,568,000 | 1.28% | 29,520,890 |
| 2014-07-09 | 2014-07-07 | 0.137 | 219,393,582 | +488,000 | 1.27% | 30,056,921 |
| 2014-07-08 | 2014-07-04 | 0.140 | 218,905,582 | +1,034,000 | 1.26% | 30,646,781 |
| 2014-07-07 | 2014-07-03 | 0.132 | 217,871,582 | +864,000 | 1.26% | 28,759,049 |
| 2014-07-04 | 2014-07-02 | 0.128 | 217,007,582 | -6,000 | 1.25% | 27,776,970 |
| 2014-07-02 | 2014-06-27 | 0.129 | 217,013,582 | +46,000 | 1.25% | 27,994,752 |
| 2014-06-30 | 2014-06-26 | 0.131 | 216,967,582 | -68,000 | 1.25% | 28,422,753 |
| 2014-06-27 | 2014-06-25 | 0.130 | 217,035,582 | +32,000 | 1.25% | 28,214,626 |
| 2014-06-26 | 2014-06-24 | 0.130 | 217,003,582 | +844,000 | 1.25% | 28,210,466 |
| 2014-06-25 | 2014-06-23 | 0.128 | 216,159,582 | +200,000 | 1.25% | 27,668,426 |
| 2014-06-24 | 2014-06-20 | 0.129 | 215,959,582 | +116,000 | 1.25% | 27,858,786 |
| 2014-06-20 | 2014-06-18 | 0.131 | 215,843,582 | +4,000 | 1.25% | 28,275,509 |
| 2014-06-19 | 2014-06-17 | 0.131 | 215,839,582 | +66,000 | 1.25% | 28,274,985 |
| 2014-06-18 | 2014-06-16 | 0.133 | 215,773,582 | +74,000 | 1.25% | 28,697,886 |
| 2014-06-16 | 2014-06-12 | 0.135 | 215,699,582 | -12,000 | 1.24% | 29,119,444 |
| 2014-06-11 | 2014-06-09 | 0.135 | 215,711,582 | -100,000 | 1.24% | 29,121,064 |
| 2014-06-09 | 2014-06-05 | 0.133 | 215,811,582 | -764,000 | 1.25% | 28,702,940 |
| 2014-06-06 | 2014-06-04 | 0.131 | 216,575,582 | +28,000 | 1.25% | 28,371,401 |
| 2014-06-03 | 2014-05-29 | 0.133 | 216,547,582 | +1,000,000 | 1.25% | 28,800,828 |
| 2014-05-30 | 2014-05-28 | 0.134 | 215,547,582 | +500,000 | 1.24% | 28,883,376 |
| 2014-05-29 | 2014-05-27 | 0.135 | 215,047,582 | +500,000 | 1.24% | 29,031,424 |
| 2014-05-28 | 2014-05-26 | 0.135 | 214,547,582 | +1,580,000 | 1.24% | 28,963,924 |
| 2014-05-27 | 2014-05-23 | 0.138 | 212,967,582 | +1,020,000 | 1.23% | 29,389,526 |
| 2014-05-26 | 2014-05-22 | 0.137 | 211,947,582 | +1,000,000 | 1.22% | 29,036,819 |
| 2014-05-22 | 2014-05-20 | 0.136 | 210,947,582 | +220,000 | 1.22% | 28,688,871 |
| 2014-05-21 | 2014-05-19 | 0.133 | 210,727,582 | -62,000 | 1.22% | 28,026,768 |
| 2014-05-20 | 2014-05-16 | 0.130 | 210,789,582 | +1,138,000 | 1.22% | 27,402,646 |
| 2014-05-19 | 2014-05-15 | 0.134 | 209,651,582 | -12,000 | 1.21% | 28,093,312 |
| 2014-05-16 | 2014-05-14 | 0.129 | 209,663,582 | -16,000 | 1.21% | 27,046,602 |
| 2014-05-15 | 2014-05-13 | 0.133 | 209,679,582 | +1,538,000 | 1.21% | 27,887,384 |
| 2014-05-14 | 2014-05-12 | 0.125 | 208,141,582 | -1,186,000 | 1.20% | 26,017,698 |
| 2014-05-13 | 2014-05-09 | 0.124 | 209,327,582 | +1,368,000 | 1.21% | 25,956,620 |
| 2014-05-09 | 2014-05-07 | 0.120 | 207,959,582 | -213,600 | 1.20% | 24,955,150 |
| 2014-05-08 | 2014-05-05 | 0.128 | 208,173,182 | -26,000 | 1.20% | 26,646,167 |
| 2014-05-07 | 2014-05-02 | 0.127 | 208,199,182 | +8,000 | 1.20% | 26,441,296 |
| 2014-05-05 | 2014-04-30 | 0.123 | 208,191,182 | +40,000 | 1.20% | 25,607,515 |
| 2014-05-02 | 2014-04-29 | 0.120 | 208,151,182 | +190,000 | 1.20% | 24,978,142 |
| 2014-04-30 | 2014-04-28 | 0.123 | 207,961,182 | +104,000 | 1.20% | 25,579,225 |
| 2014-04-29 | 2014-04-25 | 0.134 | 207,857,182 | -2,000 | 1.20% | 27,852,862 |
| 2014-04-28 | 2014-04-24 | 0.130 | 207,859,182 | +50,000 | 1.20% | 27,021,694 |
| 2014-04-25 | 2014-04-23 | 0.132 | 207,809,182 | +922,000 | 1.20% | 27,430,812 |
| 2014-04-24 | 2014-04-22 | 0.131 | 206,887,182 | +22,000 | 1.19% | 27,102,221 |
| 2014-04-23 | 2014-04-17 | 0.140 | 206,865,182 | +50,000 | 1.19% | 28,961,125 |
| 2014-04-22 | 2014-04-16 | 0.136 | 206,815,182 | +12,000 | 1.19% | 28,126,865 |
| 2014-04-17 | 2014-04-15 | 0.135 | 206,803,182 | +4,000 | 1.19% | 27,918,430 |
| 2014-04-16 | 2014-04-14 | 0.139 | 206,799,182 | +1,136,000 | 1.19% | 28,745,086 |
| 2014-04-15 | 2014-04-11 | 0.146 | 205,663,182 | +182,000 | 1.19% | 30,026,825 |
| 2014-04-14 | 2014-04-10 | 0.142 | 205,481,182 | +2,058,000 | 1.19% | 29,178,328 |
| 2014-04-11 | 2014-04-09 | 0.149 | 203,423,182 | -1,636,000 | 1.17% | 30,310,054 |
| 2014-04-10 | 2014-04-08 | 0.150 | 205,059,182 | +16,000 | 1.18% | 30,758,877 |
| 2014-04-09 | 2014-04-07 | 0.153 | 205,043,182 | -732,000 | 1.18% | 31,371,607 |
| 2014-04-08 | 2014-04-04 | 0.152 | 205,775,182 | +264,000 | 1.19% | 31,277,828 |
| 2014-04-07 | 2014-04-03 | 0.150 | 205,511,182 | +428,000 | 1.19% | 30,826,677 |
| 2014-04-04 | 2014-04-02 | 0.150 | 205,083,182 | -16,000 | 1.18% | 30,762,477 |
| 2014-04-03 | 2014-04-01 | 0.155 | 205,099,182 | -30,000 | 1.18% | 31,790,373 |
| 2014-04-02 | 2014-03-31 | 0.150 | 205,129,182 | +60,000 | 1.18% | 30,769,377 |
| 2014-04-01 | 2014-03-28 | 0.152 | 205,069,182 | +122,000 | 1.18% | 31,170,516 |
| 2014-03-31 | 2014-03-27 | 0.159 | 204,947,182 | +2,000 | 1.18% | 32,586,602 |
| 2014-03-28 | 2014-03-26 | 0.159 | 204,945,182 | -480,000 | 1.18% | 32,586,284 |
| 2014-03-27 | 2014-03-25 | 0.157 | 205,425,182 | -296,000 | 1.19% | 32,251,754 |
| 2014-03-26 | 2014-03-24 | 0.158 | 205,721,182 | +42,000 | 1.19% | 32,503,947 |
| 2014-03-25 | 2014-03-21 | 0.157 | 205,679,182 | +2,398,000 | 1.19% | 32,291,632 |
| 2014-03-24 | 2014-03-20 | 0.159 | 203,281,182 | -2,100,000 | 1.17% | 32,321,708 |
| 2014-03-21 | 2014-03-19 | 0.155 | 205,381,182 | -435,000 | 1.19% | 31,834,083 |
| 2014-03-20 | 2014-03-18 | 0.160 | 205,816,182 | -122,000 | 1.19% | 32,930,589 |
| 2014-03-19 | 2014-03-17 | 0.159 | 205,938,182 | -280,000 | 1.19% | 32,744,171 |
| 2014-03-18 | 2014-03-14 | 0.169 | 206,218,182 | -22,000 | 1.19% | 34,850,873 |
| 2014-03-17 | 2014-03-13 | 0.170 | 206,240,182 | -844,000 | 1.19% | 35,060,831 |
| 2014-03-14 | 2014-03-12 | 0.170 | 207,084,182 | +16,000 | 1.20% | 35,204,311 |
| 2014-03-13 | 2014-03-11 | 0.172 | 207,068,182 | +720,000 | 1.19% | 35,615,727 |
| 2014-03-12 | 2014-03-10 | 0.173 | 206,348,182 | -10,000 | 1.19% | 35,698,235 |
| 2014-03-11 | 2014-03-07 | 0.175 | 206,358,182 | +980,000 | 1.19% | 36,112,682 |
| 2014-03-10 | 2014-03-06 | 0.175 | 205,378,182 | +1,501,251 | 1.19% | 35,941,182 |
| 2014-03-07 | 2014-03-05 | 0.174 | 203,876,931 | +1,086,000 | 1.18% | 35,474,586 |
| 2014-03-06 | 2014-03-04 | 0.169 | 202,790,931 | +76,000 | 1.17% | 34,271,667 |
| 2014-03-05 | 2014-03-03 | 0.176 | 202,714,931 | +2,000 | 1.17% | 35,677,828 |
| 2014-03-03 | 2014-02-27 | 0.177 | 202,712,931 | -100,000 | 1.17% | 35,880,189 |
| 2014-02-28 | 2014-02-26 | 0.177 | 202,812,931 | -2,000 | 1.17% | 35,897,889 |
| 2014-02-27 | 2014-02-25 | 0.174 | 202,814,931 | -304,000 | 1.17% | 35,289,798 |
| 2014-02-26 | 2014-02-24 | 0.175 | 203,118,931 | +2,000 | 1.17% | 35,545,813 |
| 2014-02-24 | 2014-02-20 | 0.175 | 203,116,931 | +1,100,000 | 1.17% | 35,545,463 |
| 2014-02-21 | 2014-02-19 | 0.175 | 202,016,931 | -80,000 | 1.17% | 35,352,963 |
| 2014-02-20 | 2014-02-18 | 0.173 | 202,096,931 | +222,000 | 1.17% | 34,962,769 |
| 2014-02-19 | 2014-02-17 | 0.174 | 201,874,931 | +254,000 | 1.17% | 35,126,238 |
| 2014-02-18 | 2014-02-14 | 0.176 | 201,620,931 | -234,000 | 1.16% | 35,485,284 |
| 2014-02-17 | 2014-02-13 | 0.179 | 201,854,931 | +410,000 | 1.16% | 36,132,033 |
| 2014-02-13 | 2014-02-11 | 0.178 | 201,444,931 | +10,000 | 1.16% | 35,857,198 |
| 2014-02-12 | 2014-02-10 | 0.179 | 201,434,931 | -130,000 | 1.16% | 36,056,853 |
| 2014-02-11 | 2014-02-07 | 0.179 | 201,564,931 | -48,000 | 1.16% | 36,080,123 |
| 2014-02-10 | 2014-02-06 | 0.175 | 201,612,931 | -1,208,900 | 1.16% | 35,282,263 |
| 2014-02-07 | 2014-02-05 | 0.175 | 202,821,831 | -1,050,000 | 1.17% | 35,493,820 |
| 2014-02-06 | 2014-02-04 | 0.175 | 203,871,831 | -158,000 | 1.18% | 35,677,570 |
| 2014-02-05 | 2014-01-30 | 0.186 | 204,029,831 | -78,000 | 1.18% | 37,949,549 |
| 2014-01-29 | 2014-01-27 | 0.178 | 204,107,831 | -50,000 | 1.18% | 36,331,194 |
| 2014-01-28 | 2014-01-24 | 0.181 | 204,157,831 | -706,000 | 1.18% | 36,952,567 |
| 2014-01-27 | 2014-01-23 | 0.184 | 204,863,831 | -700,000 | 1.18% | 37,694,945 |
| 2014-01-24 | 2014-01-22 | 0.183 | 205,563,831 | -72,000 | 1.19% | 37,618,181 |
| 2014-01-23 | 2014-01-21 | 0.180 | 205,635,831 | -2,000 | 1.19% | 37,014,450 |
| 2014-01-22 | 2014-01-20 | 0.181 | 205,637,831 | -4,000 | 1.19% | 37,220,447 |
| 2014-01-21 | 2014-01-17 | 0.180 | 205,641,831 | +36,000 | 1.19% | 37,015,530 |
| 2014-01-20 | 2014-01-16 | 0.180 | 205,605,831 | -482,000 | 1.19% | 37,009,050 |
| 2014-01-17 | 2014-01-15 | 0.181 | 206,087,831 | +476,000 | 1.19% | 37,301,897 |
| 2014-01-16 | 2014-01-14 | 0.181 | 205,611,831 | -36,000 | 1.19% | 37,215,741 |
| 2014-01-15 | 2014-01-13 | 0.182 | 205,647,831 | -34,000 | 1.19% | 37,427,905 |
| 2014-01-14 | 2014-01-10 | 0.177 | 205,681,831 | +140,000 | 1.19% | 36,405,684 |
| 2014-01-13 | 2014-01-09 | 0.185 | 205,541,831 | +54,000 | 1.19% | 38,025,239 |
| 2014-01-10 | 2014-01-08 | 0.185 | 205,487,831 | -122,000 | 1.19% | 38,015,249 |
| 2014-01-09 | 2014-01-07 | 0.186 | 205,609,831 | -462,000 | 1.19% | 38,243,429 |
| 2014-01-08 | 2014-01-06 | 0.187 | 206,071,831 | +2,000 | 1.19% | 38,535,432 |
| 2014-01-07 | 2014-01-03 | 0.194 | 206,069,831 | +1,226,000 | 1.19% | 39,977,547 |
| 2014-01-06 | 2014-01-02 | 0.197 | 204,843,831 | +646,000 | 1.18% | 40,354,235 |
| 2014-01-03 | 2013-12-31 | 0.195 | 204,197,831 | -1,226,000 | 1.18% | 39,818,577 |
| 2014-01-02 | 2013-12-27 | 0.184 | 205,423,831 | +30,000 | 1.19% | 37,797,985 |
| 2013-12-30 | 2013-12-24 | 0.180 | 205,393,831 | -120,000 | 1.19% | 36,970,890 |
| 2013-12-27 | 2013-12-20 | 0.180 | 205,513,831 | +696,000 | 1.19% | 36,992,490 |
| 2013-12-23 | 2013-12-19 | 0.182 | 204,817,831 | -314,000 | 1.18% | 37,276,845 |
| 2013-12-20 | 2013-12-18 | 0.181 | 205,131,831 | +1,188,580 | 1.18% | 37,128,861 |
| 2013-12-19 | 2013-12-17 | 0.180 | 203,943,251 | -481,768 | 1.18% | 36,709,785 |
| 2013-12-18 | 2013-12-16 | 0.182 | 204,425,019 | +192,000 | 1.18% | 37,205,353 |
| 2013-12-17 | 2013-12-13 | 0.182 | 204,233,019 | -2,000 | 1.18% | 37,170,409 |
| 2013-12-16 | 2013-12-12 | 0.181 | 204,235,019 | +88,000 | 1.18% | 36,966,538 |
| 2013-12-13 | 2013-12-11 | 0.178 | 204,147,019 | +680,000 | 1.18% | 36,338,169 |
| 2013-12-12 | 2013-12-10 | 0.178 | 203,467,019 | -4,274,421 | 1.17% | 36,217,129 |
| 2013-12-11 | 2013-12-09 | 0.177 | 207,741,440 | +994,000 | 1.20% | 36,770,235 |
| 2013-12-10 | 2013-12-06 | 0.178 | 206,747,440 | -10,000 | 1.19% | 36,801,044 |
| 2013-12-09 | 2013-12-05 | 0.181 | 206,757,440 | -78,830 | 1.19% | 37,423,097 |
| 2013-12-06 | 2013-12-04 | 0.174 | 206,836,270 | +2,908,000 | 1.19% | 35,989,511 |
| 2013-12-05 | 2013-12-03 | 0.174 | 203,928,270 | +4,408,510 | 1.18% | 35,483,519 |
| 2013-12-04 | 2013-12-02 | 0.174 | 199,519,760 | +2,000 | 1.15% | 34,716,438 |
| 2013-12-03 | 2013-11-29 | 0.173 | 199,517,760 | +164,000 | 1.15% | 34,516,572 |
| 2013-12-02 | 2013-11-28 | 0.174 | 199,353,760 | +272,000 | 1.15% | 34,687,554 |
| 2013-11-29 | 2013-11-27 | 0.171 | 199,081,760 | -4,038,950 | 1.15% | 34,042,981 |
| 2013-11-28 | 2013-11-26 | 0.167 | 203,120,710 | -18,140,321 | 1.17% | 33,921,159 |
| 2013-11-27 | 2013-11-25 | 0.180 | 221,261,031 | -5,542,667 | 1.28% | 39,826,986 |
| 2013-11-26 | 2013-11-22 | 0.185 | 226,803,698 | -3,470,000 | 1.31% | 41,958,684 |
| 2013-11-25 | 2013-11-21 | 0.176 | 230,273,698 | -3,202,000 | 1.33% | 40,528,171 |
| 2013-11-22 | 2013-11-20 | 0.186 | 233,475,698 | +584,000 | 1.35% | 43,426,480 |
| 2013-11-21 | 2013-11-19 | 0.193 | 232,891,698 | -124,000 | 1.34% | 44,948,098 |
| 2013-11-20 | 2013-11-18 | 0.189 | 233,015,698 | +7,231,331 | 1.34% | 44,039,967 |
| 2013-11-19 | 2013-11-15 | 0.187 | 225,784,367 | +551,170 | 1.30% | 42,221,677 |
| 2013-11-18 | 2013-11-14 | 0.185 | 225,233,197 | +13,968,830 | 1.30% | 41,668,141 |
| 2013-11-15 | 2013-11-13 | 0.185 | 211,264,367 | -3,548,000 | 1.22% | 39,083,908 |
| 2013-11-14 | 2013-11-12 | 0.184 | 214,812,367 | +804,000 | 1.24% | 39,525,476 |
| 2013-11-13 | 2013-11-11 | 0.189 | 214,008,367 | +381,200 | 1.24% | 40,447,581 |
| 2013-11-12 | 2013-11-08 | 0.191 | 213,627,167 | +1,830,000 | 1.23% | 40,802,789 |
| 2013-11-11 | 2013-11-07 | 0.199 | 211,797,167 | -7,425,560 | 1.22% | 42,147,636 |
| 2013-11-08 | 2013-11-06 | 0.196 | 219,222,727 | -2,784,000 | 1.27% | 42,967,654 |
| 2013-11-07 | 2013-11-05 | 0.200 | 222,006,727 | -2,192,000 | 1.28% | 44,401,345 |
| 2013-11-06 | 2013-11-04 | 0.200 | 224,198,727 | +4,000 | 1.29% | 44,839,745 |
| 2013-11-05 | 2013-11-01 | 0.203 | 224,194,727 | +160,000 | 1.29% | 45,511,530 |
| 2013-11-04 | 2013-10-31 | 0.203 | 224,034,727 | -86,000 | 1.29% | 45,479,050 |
| 2013-11-01 | 2013-10-30 | 0.205 | 224,120,727 | -3,626,000 | 1.29% | 45,944,749 |
| 2013-10-31 | 2013-10-29 | 0.197 | 227,746,727 | -108,456 | 1.31% | 44,866,105 |
| 2013-10-30 | 2013-10-28 | 0.202 | 227,855,183 | -298,000 | 1.31% | 46,026,747 |
| 2013-10-29 | 2013-10-25 | 0.204 | 228,153,183 | +1,598,000 | 1.32% | 46,543,249 |
| 2013-10-28 | 2013-10-24 | 0.204 | 226,555,183 | +562,000 | 1.31% | 46,217,257 |
| 2013-10-25 | 2013-10-23 | 0.201 | 225,993,183 | +3,701,170 | 1.30% | 45,424,630 |
| 2013-10-24 | 2013-10-22 | 0.203 | 222,292,013 | -6,446,000 | 1.28% | 45,125,279 |
| 2013-10-23 | 2013-10-21 | 0.207 | 228,738,013 | -1,386,000 | 1.32% | 47,348,769 |
| 2013-10-22 | 2013-10-18 | 0.208 | 230,124,013 | -90,000 | 1.33% | 47,865,795 |
| 2013-10-21 | 2013-10-17 | 0.206 | 230,214,013 | -540,000 | 1.33% | 47,424,087 |
| 2013-10-18 | 2013-10-16 | 0.204 | 230,754,013 | -764,000 | 1.33% | 47,073,819 |
| 2013-10-17 | 2013-10-15 | 0.204 | 231,518,013 | +480,000 | 1.34% | 47,229,675 |
| 2013-10-16 | 2013-10-11 | 0.205 | 231,038,013 | -692,000 | 1.33% | 47,362,793 |
| 2013-10-15 | 2013-10-10 | 0.200 | 231,730,013 | +1,504,000 | 1.34% | 46,346,003 |
| 2013-10-11 | 2013-10-09 | 0.206 | 230,226,013 | -710,000 | 1.33% | 47,426,559 |
| 2013-10-10 | 2013-10-08 | 0.202 | 230,936,013 | -1,002,000 | 1.33% | 46,649,075 |
| 2013-10-09 | 2013-10-07 | 0.200 | 231,938,013 | -982,000 | 1.34% | 46,387,603 |
| 2013-10-08 | 2013-10-04 | 0.202 | 232,920,013 | +70,000 | 1.34% | 47,049,843 |
| 2013-10-07 | 2013-10-03 | 0.202 | 232,850,013 | +638,000 | 1.34% | 47,035,703 |
| 2013-10-04 | 2013-10-02 | 0.207 | 232,212,013 | +392,000 | 1.34% | 48,067,887 |
| 2013-10-03 | 2013-09-30 | 0.210 | 231,820,013 | +1,671,499 | 1.34% | 48,682,203 |
| 2013-10-02 | 2013-09-27 | 0.208 | 230,148,514 | -2,394,000 | 1.33% | 47,870,891 |
| 2013-09-30 | 2013-09-26 | 0.212 | 232,542,514 | +1,876,000 | 1.34% | 49,299,013 |
| 2013-09-27 | 2013-09-25 | 0.204 | 230,666,514 | +2,836,000 | 1.33% | 47,055,969 |
| 2013-09-26 | 2013-09-24 | 0.213 | 227,830,514 | +2,286,000 | 1.31% | 48,527,899 |
| 2013-09-25 | 2013-09-23 | 0.215 | 225,544,514 | +474,000 | 1.30% | 48,492,071 |
| 2013-09-24 | 2013-09-19 | 0.210 | 225,070,514 | -5,072,000 | 1.30% | 47,264,808 |
| 2013-09-23 | 2013-09-18 | 0.219 | 230,142,514 | +1,627,420 | 1.33% | 50,401,211 |
| 2013-09-19 | 2013-09-17 | 0.218 | 228,515,094 | -1,026,000 | 1.32% | 49,816,290 |
| 2013-09-18 | 2013-09-16 | 0.218 | 229,541,094 | +1,340,000 | 1.32% | 50,039,958 |
| 2013-09-17 | 2013-09-13 | 0.212 | 228,201,094 | +1,196,000 | 1.32% | 48,378,632 |
| 2013-09-16 | 2013-09-12 | 0.217 | 227,005,094 | +600,988 | 1.31% | 49,260,105 |
| 2013-09-13 | 2013-09-11 | 0.218 | 226,404,106 | +64,000 | 1.31% | 49,356,095 |
| 2013-09-12 | 2013-09-10 | 0.219 | 226,340,106 | -1,640,000 | 1.31% | 49,568,483 |
| 2013-09-11 | 2013-09-09 | 0.219 | 227,980,106 | -558,000 | 1.32% | 49,927,643 |
| 2013-09-10 | 2013-09-06 | 0.224 | 228,538,106 | +1,102,000 | 1.32% | 51,192,536 |
| 2013-09-09 | 2013-09-05 | 0.215 | 227,436,106 | +304,000 | 1.31% | 48,898,763 |
| 2013-09-06 | 2013-09-04 | 0.213 | 227,132,106 | +4,232,000 | 1.31% | 48,379,139 |
| 2013-09-05 | 2013-09-03 | 0.222 | 222,900,106 | +2,308,000 | 1.29% | 49,483,824 |
| 2013-09-04 | 2013-09-02 | 0.201 | 220,592,106 | +1,482,000 | 1.27% | 44,339,013 |
| 2013-09-03 | 2013-08-30 | 0.194 | 219,110,106 | -1,146,000 | 1.26% | 42,507,361 |
| 2013-09-02 | 2013-08-29 | 0.189 | 220,256,106 | -2,492,000 | 1.27% | 41,628,404 |
| 2013-08-30 | 2013-08-28 | 0.188 | 222,748,106 | -2,268,000 | 1.29% | 41,876,644 |
| 2013-08-29 | 2013-08-27 | 0.195 | 225,016,106 | +124,000 | 1.30% | 43,878,141 |
| 2013-08-28 | 2013-08-26 | 0.186 | 224,892,106 | +394,000 | 1.30% | 41,829,932 |
| 2013-08-27 | 2013-08-23 | 0.192 | 224,498,106 | -672,000 | 1.30% | 43,103,636 |
| 2013-08-26 | 2013-08-22 | 0.192 | 225,170,106 | +1,726,000 | 1.30% | 43,232,660 |
| 2013-08-23 | 2013-08-21 | 0.193 | 223,444,106 | +2,870,000 | 1.29% | 43,124,712 |
| 2013-08-22 | 2013-08-20 | 0.184 | 220,574,106 | +830,000 | 1.27% | 40,585,636 |
| 2013-08-21 | 2013-08-19 | 0.185 | 219,744,106 | +1,004,000 | 1.27% | 40,652,660 |
| 2013-08-20 | 2013-08-16 | 0.181 | 218,740,106 | +720,000 | 1.26% | 39,591,959 |
| 2013-08-19 | 2013-08-15 | 0.176 | 218,020,106 | +424,000 | 1.26% | 38,371,539 |
| 2013-08-16 | 2013-08-13 | 0.178 | 217,596,106 | +1,488,000 | 1.26% | 38,732,107 |
| 2013-08-15 | 2013-08-12 | 0.179 | 216,108,106 | +150,000 | 1.25% | 38,683,351 |
| 2013-08-13 | 2013-08-09 | 0.175 | 215,958,106 | +136,000 | 1.25% | 37,792,669 |
| 2013-08-12 | 2013-08-08 | 0.169 | 215,822,106 | -2,102,000 | 1.25% | 36,473,936 |
| 2013-08-09 | 2013-08-07 | 0.167 | 217,924,106 | +1,038,000 | 1.26% | 36,393,326 |
| 2013-08-08 | 2013-08-06 | 0.175 | 216,886,106 | +386,000 | 1.25% | 37,955,069 |
| 2013-08-07 | 2013-08-05 | 0.169 | 216,500,106 | +5,618,000 | 1.25% | 36,588,518 |
| 2013-08-06 | 2013-08-02 | 0.183 | 210,882,106 | +7,354,000 | 1.22% | 38,591,425 |
| 2013-08-05 | 2013-08-01 | 0.181 | 203,528,106 | +30,000 | 1.17% | 36,838,587 |
| 2013-08-02 | 2013-07-31 | 0.180 | 203,498,106 | +8,000 | 1.17% | 36,629,659 |
| 2013-07-30 | 2013-07-26 | 0.190 | 203,490,106 | +48,000 | 1.17% | 38,663,120 |
| 2013-07-26 | 2013-07-24 | 0.196 | 203,442,106 | +80,000 | 1.17% | 39,874,653 |
| 2013-07-25 | 2013-07-23 | 0.196 | 203,362,106 | -50,000 | 1.17% | 39,858,973 |
| 2013-07-24 | 2013-07-22 | 0.188 | 203,412,106 | +40,000 | 1.17% | 38,241,476 |
| 2013-07-22 | 2013-07-18 | 0.187 | 203,372,106 | +120,000 | 1.17% | 38,030,584 |
| 2013-07-19 | 2013-07-17 | 0.195 | 203,252,106 | +20,000 | 1.17% | 39,634,161 |
| 2013-07-18 | 2013-07-16 | 0.195 | 203,232,106 | +44,000 | 1.17% | 39,630,261 |
| 2013-07-17 | 2013-07-15 | 0.204 | 203,188,106 | +56,000 | 1.17% | 41,450,374 |
| 2013-07-16 | 2013-07-12 | 0.197 | 203,132,106 | +72,000 | 1.17% | 40,017,025 |
| 2013-07-12 | 2013-07-10 | 0.205 | 203,060,106 | +80,000 | 1.17% | 41,627,322 |
| 2013-07-11 | 2013-07-09 | 0.195 | 202,980,106 | +58,000 | 1.17% | 39,581,121 |
| 2013-07-10 | 2013-07-08 | 0.194 | 202,922,106 | -262,000 | 1.17% | 39,366,889 |
| 2013-07-09 | 2013-07-05 | 0.208 | 203,184,106 | +22,000 | 1.17% | 42,262,294 |
| 2013-07-08 | 2013-07-04 | 0.196 | 203,162,106 | +348,000 | 1.17% | 39,819,773 |
| 2013-07-05 | 2013-07-03 | 0.209 | 202,814,106 | -40,000 | 1.17% | 42,388,148 |
| 2013-07-04 | 2013-07-02 | 0.212 | 202,854,106 | -164,000 | 1.17% | 43,005,070 |
| 2013-07-03 | 2013-06-28 | 0.198 | 203,018,106 | -276,000 | 1.17% | 40,197,585 |
| 2013-07-02 | 2013-06-27 | 0.193 | 203,294,106 | +78,000 | 1.17% | 39,235,762 |
| 2013-06-28 | 2013-06-26 | 0.188 | 203,216,106 | -6,086,000 | 1.17% | 38,204,628 |
| 2013-06-27 | 2013-06-25 | 0.191 | 209,302,106 | +272,000 | 1.21% | 39,976,702 |
| 2013-06-26 | 2013-06-24 | 0.194 | 209,030,106 | +38,000 | 1.21% | 40,551,841 |
| 2013-06-25 | 2013-06-21 | 0.196 | 208,992,106 | +106,000 | 1.21% | 40,962,453 |
| 2013-06-24 | 2013-06-20 | 0.198 | 208,886,106 | +2,544,000 | 1.21% | 41,359,449 |
| 2013-06-21 | 2013-06-19 | 0.199 | 206,342,106 | -2,000 | 1.19% | 41,062,079 |
| 2013-06-20 | 2013-06-18 | 0.196 | 206,344,106 | -36,000 | 1.19% | 40,443,445 |
| 2013-06-19 | 2013-06-17 | 0.213 | 206,380,106 | -20,000 | 1.19% | 43,958,963 |
| 2013-06-18 | 2013-06-14 | 0.213 | 206,400,106 | +164,000 | 1.19% | 43,963,223 |
| 2013-06-17 | 2013-06-13 | 0.211 | 206,236,106 | +4,000 | 1.19% | 43,515,818 |
| 2013-06-14 | 2013-06-11 | 0.218 | 206,232,106 | +32,000 | 1.19% | 44,958,599 |
| 2013-06-11 | 2013-06-07 | 0.221 | 206,200,106 | +16,000 | 1.19% | 45,570,223 |
| 2013-06-10 | 2013-06-06 | 0.225 | 206,184,106 | +140,000 | 1.19% | 46,391,424 |
| 2013-06-07 | 2013-06-05 | 0.221 | 206,044,106 | +410,000 | 1.19% | 45,535,747 |
| 2013-06-06 | 2013-06-04 | 0.225 | 205,634,106 | +318,000 | 1.19% | 46,267,674 |
| 2013-06-05 | 2013-06-03 | 0.222 | 205,316,106 | +86,456 | 1.18% | 45,580,176 |
| 2013-06-04 | 2013-05-31 | 0.228 | 205,229,650 | +288,000 | 1.18% | 46,792,360 |
| 2013-06-03 | 2013-05-30 | 0.224 | 204,941,650 | +50,000 | 1.18% | 45,906,930 |
| 2013-05-28 | 2013-05-24 | 0.234 | 204,891,650 | +4,188,000 | 1.18% | 47,944,646 |
| 2013-05-27 | 2013-05-23 | 0.224 | 200,703,650 | -258,580 | 1.16% | 44,957,618 |
| 2013-05-24 | 2013-05-22 | 0.227 | 200,962,230 | -1,514,000 | 1.16% | 45,618,426 |
| 2013-05-23 | 2013-05-21 | 0.230 | 202,476,230 | -124,000 | 1.17% | 46,569,533 |
| 2013-05-22 | 2013-05-20 | 0.232 | 202,600,230 | -20,000 | 1.17% | 47,003,253 |
| 2013-05-20 | 2013-05-15 | 0.228 | 202,620,230 | -50,000 | 1.17% | 46,197,412 |
| 2013-05-16 | 2013-05-14 | 0.230 | 202,670,230 | +188,000 | 1.17% | 46,614,153 |
| 2013-05-14 | 2013-05-10 | 0.233 | 202,482,230 | -70,000 | 1.17% | 47,178,360 |
| 2013-05-13 | 2013-05-09 | 0.239 | 202,552,230 | -2,270,000 | 1.17% | 48,409,983 |
| 2013-05-10 | 2013-05-08 | 0.234 | 204,822,230 | +520,000 | 1.18% | 47,928,402 |
| 2013-05-09 | 2013-05-07 | 0.239 | 204,302,230 | -18,000 | 1.18% | 48,828,233 |
| 2013-05-08 | 2013-05-06 | 0.227 | 204,320,230 | -432,000 | 1.18% | 46,380,692 |
| 2013-05-06 | 2013-05-02 | 0.222 | 204,752,230 | +122,000 | 1.18% | 45,454,995 |
| 2013-05-03 | 2013-04-30 | 0.221 | 204,630,230 | +286,000 | 1.18% | 45,223,281 |
| 2013-05-02 | 2013-04-29 | 0.228 | 204,344,230 | +140,000 | 1.18% | 46,590,484 |
| 2013-04-30 | 2013-04-26 | 0.222 | 204,204,230 | +50,000 | 1.18% | 45,333,339 |
| 2013-04-26 | 2013-04-24 | 0.231 | 204,154,230 | -32,000 | 1.18% | 47,159,627 |
| 2013-04-25 | 2013-04-23 | 0.234 | 204,186,230 | +4,500 | 1.18% | 47,779,578 |
| 2013-04-24 | 2013-04-22 | 0.232 | 204,181,730 | +950,000 | 1.18% | 47,370,161 |
| 2013-04-23 | 2013-04-19 | 0.229 | 203,231,730 | -988,000 | 1.17% | 46,540,066 |
| 2013-04-18 | 2013-04-16 | 0.225 | 204,219,730 | +100,000 | 1.18% | 45,949,439 |
| 2013-04-17 | 2013-04-15 | 0.230 | 204,119,730 | +2,004,000 | 1.18% | 46,947,538 |
| 2013-04-16 | 2013-04-12 | 0.235 | 202,115,730 | +224,000 | 1.17% | 47,497,197 |
| 2013-04-15 | 2013-04-11 | 0.235 | 201,891,730 | +100,000 | 1.17% | 47,444,557 |
| 2013-04-11 | 2013-04-09 | 0.232 | 201,791,730 | +336,000 | 1.16% | 46,815,681 |
| 2013-04-08 | 2013-04-03 | 0.250 | 201,455,730 | +120,000 | 1.16% | 50,363,932 |
| 2013-04-05 | 2013-04-02 | 0.249 | 201,335,730 | -34,000 | 1.16% | 50,132,597 |
| 2013-04-03 | 2013-03-28 | 0.260 | 201,369,730 | +130,000 | 1.16% | 52,356,130 |
| 2013-03-28 | 2013-03-26 | 0.255 | 201,239,730 | +816,000 | 1.16% | 51,316,131 |
| 2013-03-27 | 2013-03-25 | 0.260 | 200,423,730 | +88,000 | 1.16% | 52,110,170 |
| 2013-03-26 | 2013-03-22 | 0.240 | 200,335,730 | +100,000 | 1.16% | 48,080,575 |
| 2013-03-25 | 2013-03-21 | 0.240 | 200,235,730 | +402,500 | 1.16% | 48,056,575 |
| 2013-03-21 | 2013-03-19 | 0.222 | 199,833,230 | +496,000 | 1.15% | 44,362,977 |
| 2013-03-20 | 2013-03-18 | 0.240 | 199,337,230 | +446,300 | 1.15% | 47,840,935 |
| 2013-03-19 | 2013-03-15 | 0.249 | 198,890,930 | -20,344,000 | 1.15% | 49,523,842 |
| 2013-03-18 | 2013-03-14 | 0.260 | 219,234,930 | -254,000 | 1.27% | 57,001,082 |
| 2013-03-15 | 2013-03-13 | 0.260 | 219,488,930 | +20,000 | 1.27% | 57,067,122 |
| 2013-03-14 | 2013-03-12 | 0.280 | 219,468,930 | -258,000 | 1.27% | 61,451,300 |
| 2013-03-13 | 2013-03-11 | 0.285 | 219,726,930 | +140,000 | 1.27% | 62,622,175 |
| 2013-03-12 | 2013-03-08 | 0.290 | 219,586,930 | -140,000 | 1.27% | 63,680,210 |
| 2013-03-11 | 2013-03-07 | 0.285 | 219,726,930 | +115,500 | 1.27% | 62,622,175 |
| 2013-03-08 | 2013-03-06 | 0.285 | 219,611,430 | +40,000 | 1.27% | 62,589,258 |
| 2013-03-07 | 2013-03-05 | 0.280 | 219,571,430 | +456,000 | 1.27% | 61,480,000 |
| 2013-03-06 | 2013-03-04 | 0.275 | 219,115,430 | +128,000 | 1.26% | 60,256,743 |
| 2013-03-04 | 2013-02-28 | 0.280 | 218,987,430 | -144,500 | 1.26% | 61,316,480 |
| 2013-03-01 | 2013-02-27 | 0.285 | 219,131,930 | -10,000 | 1.26% | 62,452,600 |
| 2013-02-27 | 2013-02-25 | 0.280 | 219,141,930 | +384,000 | 1.26% | 61,359,740 |
| 2013-02-26 | 2013-02-22 | 0.275 | 218,757,930 | +62,000 | 1.26% | 60,158,431 |
| 2013-02-25 | 2013-02-21 | 0.285 | 218,695,930 | +1,774,000 | 1.26% | 62,328,340 |
| 2013-02-22 | 2013-02-20 | 0.300 | 216,921,930 | -1,596,000 | 1.25% | 65,076,579 |
| 2013-02-21 | 2013-02-19 | 0.290 | 218,517,930 | +682,000 | 1.26% | 63,370,200 |
| 2013-02-19 | 2013-02-15 | 0.300 | 217,835,930 | -4,964,000 | 1.26% | 65,350,779 |
| 2013-02-18 | 2013-02-14 | 0.290 | 222,799,930 | -4,100,000 | 1.29% | 64,611,980 |
| 2013-02-15 | 2013-02-08 | 0.295 | 226,899,930 | -3,890,000 | 1.31% | 66,935,479 |
| 2013-02-14 | 2013-02-07 | 0.305 | 230,789,930 | +722,000 | 1.33% | 70,390,929 |
| 2013-02-08 | 2013-02-06 | 0.305 | 230,067,930 | -4,028,000 | 1.33% | 70,170,719 |
| 2013-02-07 | 2013-02-05 | 0.315 | 234,095,930 | -1,280,000 | 1.35% | 73,740,218 |
| 2013-02-05 | 2013-02-01 | 0.315 | 235,375,930 | +854,000 | 1.36% | 74,143,418 |
| 2013-02-01 | 2013-01-30 | 0.325 | 234,521,930 | +1,884,000 | 1.35% | 76,219,627 |
| 2013-01-31 | 2013-01-29 | 0.315 | 232,637,930 | -380,000 | 1.34% | 73,280,948 |
| 2013-01-30 | 2013-01-28 | 0.325 | 233,017,930 | +270,000 | 1.34% | 75,730,827 |
| 2013-01-29 | 2013-01-25 | 0.325 | 232,747,930 | -700,300 | 1.34% | 75,643,077 |
| 2013-01-28 | 2013-01-24 | 0.330 | 233,448,230 | -1,210,000 | 1.35% | 77,037,916 |
| 2013-01-25 | 2013-01-23 | 0.330 | 234,658,230 | +4,480,000 | 1.35% | 77,437,216 |
| 2013-01-24 | 2013-01-22 | 0.305 | 230,178,230 | +192,000 | 1.33% | 70,204,360 |
| 2013-01-23 | 2013-01-21 | 0.310 | 229,986,230 | +5,336,500 | 1.33% | 71,295,731 |
| 2013-01-21 | 2013-01-17 | 0.310 | 224,649,730 | +1,316,000 | 1.30% | 69,641,416 |
| 2013-01-18 | 2013-01-16 | 0.315 | 223,333,730 | +370,000 | 1.29% | 70,350,125 |
| 2013-01-16 | 2013-01-14 | 0.325 | 222,963,730 | -200,000 | 1.29% | 72,463,212 |
| 2013-01-15 | 2013-01-11 | 0.320 | 223,163,730 | -216,000 | 1.29% | 71,412,394 |
| 2013-01-14 | 2013-01-10 | 0.330 | 223,379,730 | +28,000 | 1.29% | 73,715,311 |
| 2013-01-11 | 2013-01-09 | 0.330 | 223,351,730 | -38,000 | 1.29% | 73,706,071 |
| 2013-01-10 | 2013-01-08 | 0.320 | 223,389,730 | -110,000 | 1.29% | 71,484,714 |
| 2013-01-09 | 2013-01-07 | 0.320 | 223,499,730 | -322,000 | 1.29% | 71,519,914 |
| 2013-01-08 | 2013-01-04 | 0.325 | 223,821,730 | +5,012,000 | 1.29% | 72,742,062 |
| 2013-01-07 | 2013-01-03 | 0.340 | 218,809,730 | -510,000 | 1.26% | 74,395,308 |
| 2013-01-04 | 2013-01-02 | 0.330 | 219,319,730 | -74,000 | 1.27% | 72,375,511 |
| 2013-01-03 | 2012-12-31 | 0.315 | 219,393,730 | +283,500 | 1.27% | 69,109,025 |
| 2013-01-02 | 2012-12-27 | 0.305 | 219,110,230 | +1,066,000 | 1.26% | 66,828,620 |
| 2012-12-28 | 2012-12-24 | 0.305 | 218,044,230 | +100,000 | 1.26% | 66,503,490 |
| 2012-12-27 | 2012-12-20 | 0.300 | 217,944,230 | +1,208,000 | 1.26% | 65,383,269 |
| 2012-12-21 | 2012-12-19 | 0.310 | 216,736,230 | -8,000 | 1.25% | 67,188,231 |
| 2012-12-20 | 2012-12-18 | 0.310 | 216,744,230 | +2,000 | 1.25% | 67,190,711 |
| 2012-12-19 | 2012-12-17 | 0.310 | 216,742,230 | -280,000 | 1.25% | 67,190,091 |
| 2012-12-18 | 2012-12-14 | 0.315 | 217,022,230 | +16,000 | 1.25% | 68,362,002 |
| 2012-12-17 | 2012-12-13 | 0.305 | 217,006,230 | +2,304,000 | 1.25% | 66,186,900 |
| 2012-12-14 | 2012-12-12 | 0.310 | 214,702,230 | +804,500 | 1.24% | 66,557,691 |
| 2012-12-13 | 2012-12-11 | 0.305 | 213,897,730 | -384,000 | 1.23% | 65,238,808 |
| 2012-12-12 | 2012-12-10 | 0.295 | 214,281,730 | +78,000 | 1.24% | 63,213,110 |
| 2012-12-11 | 2012-12-07 | 0.305 | 214,203,730 | +3,742,000 | 1.24% | 65,332,138 |
| 2012-12-10 | 2012-12-06 | 0.310 | 210,461,730 | +700,000 | 1.21% | 65,243,136 |
| 2012-12-07 | 2012-12-05 | 0.315 | 209,761,730 | +40,000 | 1.21% | 66,074,945 |
| 2012-12-06 | 2012-12-04 | 0.315 | 209,721,730 | +6,000 | 1.21% | 66,062,345 |
| 2012-12-05 | 2012-12-03 | 0.315 | 209,715,730 | +4,742,000 | 1.21% | 66,060,455 |
| 2012-12-04 | 2012-11-30 | 0.305 | 204,973,730 | +6,838,000 | 1.18% | 62,516,988 |
| 2012-12-03 | 2012-11-29 | 0.340 | 198,135,730 | -1,000,000 | 1.14% | 67,366,148 |
| 2012-11-30 | 2012-11-28 | 0.340 | 199,135,730 | +134,000 | 1.15% | 67,706,148 |
| 2012-11-29 | 2012-11-27 | 0.340 | 199,001,730 | -260,000 | 1.15% | 67,660,588 |
| 2012-11-28 | 2012-11-26 | 0.330 | 199,261,730 | +100,000 | 1.15% | 65,756,371 |
| 2012-11-27 | 2012-11-23 | 0.350 | 199,161,730 | -2,000 | 1.15% | 69,706,606 |
| 2012-11-26 | 2012-11-22 | 0.345 | 199,163,730 | -28,000 | 1.15% | 68,711,487 |
| 2012-11-23 | 2012-11-21 | 0.340 | 199,191,730 | +2,000 | 1.15% | 67,725,188 |
| 2012-11-22 | 2012-11-20 | 0.340 | 199,189,730 | -78,000 | 1.15% | 67,724,508 |
| 2012-11-21 | 2012-11-19 | 0.340 | 199,267,730 | -30,000 | 1.15% | 67,751,028 |
| 2012-11-20 | 2012-11-16 | 0.350 | 199,297,730 | +360,000 | 1.15% | 69,754,206 |
| 2012-11-19 | 2012-11-15 | 0.345 | 198,937,730 | -1,776,000 | 1.15% | 68,633,517 |
| 2012-11-15 | 2012-11-13 | 0.315 | 200,713,730 | -6,000 | 1.16% | 63,224,825 |
| 2012-11-14 | 2012-11-12 | 0.325 | 200,719,730 | -136,000 | 1.16% | 65,233,912 |
| 2012-11-13 | 2012-11-09 | 0.325 | 200,855,730 | -260,000 | 1.16% | 65,278,112 |
| 2012-11-12 | 2012-11-08 | 0.325 | 201,115,730 | +286,000 | 1.16% | 65,362,612 |
| 2012-11-09 | 2012-11-07 | 0.325 | 200,829,730 | -8,000 | 1.16% | 65,269,662 |
| 2012-11-08 | 2012-11-06 | 0.325 | 200,837,730 | +200,000 | 1.16% | 65,272,262 |
| 2012-11-07 | 2012-11-05 | 0.330 | 200,637,730 | +576,000 | 1.16% | 66,210,451 |
| 2012-11-06 | 2012-11-02 | 0.315 | 200,061,730 | -46,000 | 1.15% | 63,019,445 |
| 2012-11-05 | 2012-11-01 | 0.320 | 200,107,730 | +10,500 | 1.15% | 64,034,474 |
| 2012-11-01 | 2012-10-30 | 0.315 | 200,097,230 | +44,000 | 1.15% | 63,030,627 |
| 2012-10-31 | 2012-10-29 | 0.315 | 200,053,230 | -66,000 | 1.15% | 63,016,767 |
| 2012-10-30 | 2012-10-26 | 0.310 | 200,119,230 | -220,000 | 1.15% | 62,036,961 |
| 2012-10-29 | 2012-10-25 | 0.320 | 200,339,230 | -10,000 | 1.16% | 64,108,554 |
| 2012-10-26 | 2012-10-24 | 0.320 | 200,349,230 | +266,000 | 1.16% | 64,111,754 |
| 2012-10-25 | 2012-10-22 | 0.315 | 200,083,230 | +22,000 | 1.15% | 63,026,217 |
| 2012-10-24 | 2012-10-19 | 0.315 | 200,061,230 | +44,000 | 1.15% | 63,019,287 |
| 2012-10-22 | 2012-10-18 | 0.325 | 200,017,230 | +8,000 | 1.15% | 65,005,600 |
| 2012-10-19 | 2012-10-17 | 0.320 | 200,009,230 | -58,000 | 1.15% | 64,002,954 |
| 2012-10-18 | 2012-10-16 | 0.320 | 200,067,230 | +12,000 | 1.15% | 64,021,514 |
| 2012-10-17 | 2012-10-15 | 0.315 | 200,055,230 | +4,000 | 1.15% | 63,017,397 |
| 2012-10-16 | 2012-10-12 | 0.315 | 200,051,230 | +120,000 | 1.15% | 63,016,137 |
| 2012-10-15 | 2012-10-11 | 0.315 | 199,931,230 | +278,000 | 1.15% | 62,978,337 |
| 2012-10-12 | 2012-10-10 | 0.315 | 199,653,230 | +18,000 | 1.15% | 62,890,767 |
| 2012-10-11 | 2012-10-09 | 0.320 | 199,635,230 | +68,000 | 1.15% | 63,883,274 |
| 2012-10-10 | 2012-10-08 | 0.320 | 199,567,230 | +68,000 | 1.15% | 63,861,514 |
| 2012-10-09 | 2012-10-05 | 0.315 | 199,499,230 | +20,000 | 1.15% | 62,842,257 |
| 2012-10-08 | 2012-10-04 | 0.310 | 199,479,230 | +2,000 | 1.15% | 61,838,561 |
| 2012-10-05 | 2012-10-03 | 0.310 | 199,477,230 | -218,000 | 1.15% | 61,837,941 |
| 2012-10-04 | 2012-09-28 | 0.320 | 199,695,230 | +24,000 | 1.15% | 63,902,474 |
| 2012-10-03 | 2012-09-27 | 0.325 | 199,671,230 | +30,000 | 1.15% | 64,893,150 |
| 2012-09-28 | 2012-09-26 | 0.315 | 199,641,230 | +412,000 | 1.15% | 62,886,987 |
| 2012-09-27 | 2012-09-25 | 0.320 | 199,229,230 | -64,000 | 1.15% | 63,753,354 |
| 2012-09-26 | 2012-09-24 | 0.330 | 199,293,230 | +36,000 | 1.15% | 65,766,766 |
| 2012-09-25 | 2012-09-21 | 0.340 | 199,257,230 | -684,000 | 1.15% | 67,747,458 |
| 2012-09-24 | 2012-09-20 | 0.345 | 199,941,230 | +840,000 | 1.15% | 68,979,724 |
| 2012-09-21 | 2012-09-19 | 0.350 | 199,101,230 | -304,000 | 1.15% | 69,685,430 |
| 2012-09-20 | 2012-09-18 | 0.310 | 199,405,230 | +12,000 | 1.15% | 61,815,621 |
| 2012-09-19 | 2012-09-17 | 0.305 | 199,393,230 | +32,000 | 1.15% | 60,814,935 |
| 2012-09-18 | 2012-09-14 | 0.315 | 199,361,230 | +234,000 | 1.15% | 62,798,787 |
| 2012-09-17 | 2012-09-13 | 0.315 | 199,127,230 | +110,000 | 1.15% | 62,725,077 |
| 2012-09-14 | 2012-09-12 | 0.305 | 199,017,230 | +238,000 | 1.15% | 60,700,255 |
| 2012-09-13 | 2012-09-11 | 0.315 | 198,779,230 | +32,000 | 1.15% | 62,615,457 |
| 2012-09-12 | 2012-09-10 | 0.310 | 198,747,230 | +252,000 | 1.15% | 61,611,641 |
| 2012-09-11 | 2012-09-07 | 0.315 | 198,495,230 | +50,000 | 1.15% | 62,525,997 |
| 2012-09-10 | 2012-09-06 | 0.310 | 198,445,230 | +94,000 | 1.15% | 61,518,021 |
| 2012-09-07 | 2012-09-05 | 0.320 | 198,351,230 | +6,000 | 1.14% | 63,472,394 |
| 2012-09-06 | 2012-09-04 | 0.325 | 198,345,230 | +4,000 | 1.14% | 64,462,200 |
| 2012-09-05 | 2012-09-03 | 0.320 | 198,341,230 | +16,000 | 1.14% | 63,469,194 |
| 2012-09-04 | 2012-08-31 | 0.320 | 198,325,230 | -1,113,355 | 1.14% | 63,464,074 |
| 2012-09-03 | 2012-08-30 | 0.330 | 199,438,585 | +72,000 | 1.15% | 65,814,733 |
| 2012-08-31 | 2012-08-29 | 0.330 | 199,366,585 | +260,000 | 1.15% | 65,790,973 |
| 2012-08-29 | 2012-08-27 | 0.345 | 199,106,585 | +26,000 | 1.15% | 68,691,772 |
| 2012-08-28 | 2012-08-24 | 0.350 | 199,080,585 | -1,472,000 | 1.15% | 69,678,205 |
| 2012-08-27 | 2012-08-23 | 0.340 | 200,552,585 | +40,000 | 1.16% | 68,187,879 |
| 2012-08-24 | 2012-08-22 | 0.340 | 200,512,585 | +4,000 | 1.16% | 68,174,279 |
| 2012-08-23 | 2012-08-21 | 0.350 | 200,508,585 | +126,000 | 1.16% | 70,178,005 |
| 2012-08-21 | 2012-08-17 | 0.350 | 200,382,585 | +6,000 | 1.16% | 70,133,905 |
| 2012-08-20 | 2012-08-16 | 0.345 | 200,376,585 | +10,000 | 1.16% | 69,129,922 |
| 2012-08-17 | 2012-08-15 | 0.350 | 200,366,585 | +10,000 | 1.16% | 70,128,305 |
| 2012-08-16 | 2012-08-14 | 0.350 | 200,356,585 | +16,000 | 1.16% | 70,124,805 |
| 2012-08-15 | 2012-08-13 | 0.345 | 200,340,585 | +12,000 | 1.16% | 69,117,502 |
| 2012-08-14 | 2012-08-10 | 0.355 | 200,328,585 | +86,000 | 1.16% | 71,116,648 |
| 2012-08-13 | 2012-08-09 | 0.365 | 200,242,585 | +394,000 | 1.16% | 73,088,544 |
| 2012-08-10 | 2012-08-08 | 0.365 | 199,848,585 | +238,000 | 1.15% | 72,944,734 |
| 2012-08-09 | 2012-08-07 | 0.350 | 199,610,585 | +2,000 | 1.15% | 69,863,705 |
| 2012-08-08 | 2012-08-06 | 0.360 | 199,608,585 | +60,000 | 1.15% | 71,859,091 |
| 2012-08-07 | 2012-08-03 | 0.350 | 199,548,585 | +8,000 | 1.15% | 69,842,005 |
| 2012-08-06 | 2012-08-02 | 0.335 | 199,540,585 | -52,000 | 1.15% | 66,846,096 |
| 2012-08-03 | 2012-08-01 | 0.360 | 199,592,585 | +28,000 | 1.15% | 71,853,331 |
| 2012-08-02 | 2012-07-31 | 0.350 | 199,564,585 | +12,000 | 1.15% | 69,847,605 |
| 2012-08-01 | 2012-07-30 | 0.340 | 199,552,585 | +4,000 | 1.15% | 67,847,879 |
| 2012-07-31 | 2012-07-27 | 0.335 | 199,548,585 | +4,000 | 1.15% | 66,848,776 |
| 2012-07-27 | 2012-07-25 | 0.340 | 199,544,585 | +12,000 | 1.15% | 67,845,159 |
| 2012-07-26 | 2012-07-24 | 0.335 | 199,532,585 | +30,000 | 1.15% | 66,843,416 |
| 2012-07-25 | 2012-07-23 | 0.350 | 199,502,585 | +16,000 | 1.15% | 69,825,905 |
| 2012-07-24 | 2012-07-20 | 0.360 | 199,486,585 | +46,000 | 1.15% | 71,815,171 |
| 2012-07-23 | 2012-07-19 | 0.365 | 199,440,585 | -42,000 | 1.15% | 72,795,814 |
| 2012-07-20 | 2012-07-18 | 0.365 | 199,482,585 | +32,000 | 1.15% | 72,811,144 |
| 2012-07-19 | 2012-07-17 | 0.365 | 199,450,585 | +24,000 | 1.15% | 72,799,464 |
| 2012-07-18 | 2012-07-16 | 0.365 | 199,426,585 | +24,000 | 1.15% | 72,790,704 |
| 2012-07-17 | 2012-07-13 | 0.350 | 199,402,585 | +18,000 | 1.15% | 69,790,905 |
| 2012-07-16 | 2012-07-12 | 0.360 | 199,384,585 | +14,000 | 1.15% | 71,778,451 |
| 2012-07-13 | 2012-07-11 | 0.355 | 199,370,585 | -172,000 | 1.15% | 70,776,558 |
| 2012-07-12 | 2012-07-10 | 0.360 | 199,542,585 | -152,000 | 1.15% | 71,835,331 |
| 2012-07-11 | 2012-07-09 | 0.345 | 199,694,585 | -22,000 | 1.15% | 68,894,632 |
| 2012-07-10 | 2012-07-06 | 0.345 | 199,716,585 | +38,000 | 1.15% | 68,902,222 |
| 2012-07-09 | 2012-07-05 | 0.345 | 199,678,585 | +22,000 | 1.15% | 68,889,112 |
| 2012-07-06 | 2012-07-04 | 0.335 | 199,656,585 | +20,000 | 1.15% | 66,884,956 |
| 2012-07-05 | 2012-07-03 | 0.335 | 199,636,585 | +3,654,000 | 1.15% | 66,878,256 |
| 2012-07-04 | 2012-06-29 | 0.350 | 195,982,585 | +26,000 | 1.13% | 68,593,905 |
| 2012-07-03 | 2012-06-28 | 0.355 | 195,956,585 | +120,000 | 1.13% | 69,564,588 |
| 2012-06-29 | 2012-06-27 | 0.335 | 195,836,585 | +20,000 | 1.13% | 65,605,256 |
| 2012-06-28 | 2012-06-26 | 0.325 | 195,816,585 | -218,000 | 1.13% | 63,640,390 |
| 2012-06-27 | 2012-06-25 | 0.325 | 196,034,585 | -730,000 | 1.13% | 63,711,240 |
| 2012-06-26 | 2012-06-22 | 0.330 | 196,764,585 | +16,000 | 1.14% | 64,932,313 |
| 2012-06-25 | 2012-06-21 | 0.340 | 196,748,585 | -120,000 | 1.14% | 66,894,519 |
| 2012-06-22 | 2012-06-20 | 0.340 | 196,868,585 | +38,000 | 1.14% | 66,935,319 |
| 2012-06-21 | 2012-06-19 | 0.345 | 196,830,585 | -74,000 | 1.14% | 67,906,552 |
| 2012-06-20 | 2012-06-18 | 0.340 | 196,904,585 | +218,000 | 1.14% | 66,947,559 |
| 2012-06-19 | 2012-06-15 | 0.345 | 196,686,585 | +20,000 | 1.14% | 67,856,872 |
| 2012-06-14 | 2012-06-12 | 0.350 | 196,666,585 | +32,000 | 1.13% | 68,833,305 |
| 2012-06-13 | 2012-06-11 | 0.345 | 196,634,585 | +64,000 | 1.13% | 67,838,932 |
| 2012-06-12 | 2012-06-08 | 0.350 | 196,570,585 | +6,000 | 1.13% | 68,799,705 |
| 2012-06-11 | 2012-06-07 | 0.345 | 196,564,585 | +26,000 | 1.13% | 67,814,782 |
| 2012-06-08 | 2012-06-06 | 0.345 | 196,538,585 | +242,000 | 1.13% | 67,805,812 |
| 2012-06-07 | 2012-06-05 | 0.355 | 196,296,585 | +100,000 | 1.13% | 69,685,288 |
| 2012-06-06 | 2012-06-04 | 0.360 | 196,196,585 | +252,500 | 1.13% | 70,630,771 |
| 2012-06-05 | 2012-06-01 | 0.375 | 195,944,085 | +423,500 | 1.13% | 73,479,032 |
| 2012-06-04 | 2012-05-31 | 0.365 | 195,520,585 | -4,978,000 | 1.13% | 71,365,014 |
| 2012-06-01 | 2012-05-30 | 0.370 | 200,498,585 | -388,000 | 1.16% | 74,184,476 |
| 2012-05-31 | 2012-05-29 | 0.385 | 200,886,585 | +54,000 | 1.16% | 77,341,335 |
| 2012-05-30 | 2012-05-28 | 0.375 | 200,832,585 | +51,500 | 1.16% | 75,312,219 |
| 2012-05-29 | 2012-05-25 | 0.375 | 200,781,085 | +293,500 | 1.16% | 75,292,907 |
| 2012-05-28 | 2012-05-24 | 0.370 | 200,487,585 | +2,000 | 1.16% | 74,180,406 |
| 2012-05-25 | 2012-05-23 | 0.375 | 200,485,585 | +334,000 | 1.16% | 75,182,094 |
| 2012-05-24 | 2012-05-22 | 0.385 | 200,151,585 | +80,000 | 1.16% | 77,058,360 |
| 2012-05-21 | 2012-05-17 | 0.380 | 200,071,585 | +52,000 | 1.15% | 76,027,202 |
| 2012-05-18 | 2012-05-16 | 0.375 | 200,019,585 | -886,000 | 1.15% | 75,007,344 |
| 2012-05-17 | 2012-05-15 | 0.385 | 200,905,585 | +26,000 | 1.16% | 77,348,650 |
| 2012-05-16 | 2012-05-14 | 0.380 | 200,879,585 | +40,000 | 1.16% | 76,334,242 |
| 2012-05-14 | 2012-05-10 | 0.380 | 200,839,585 | +220,000 | 1.16% | 76,319,042 |
| 2012-05-11 | 2012-05-09 | 0.380 | 200,619,585 | -450,000 | 1.16% | 76,235,442 |
| 2012-05-09 | 2012-05-07 | 0.410 | 201,069,585 | +8,000 | 1.16% | 82,438,530 |
| 2012-05-08 | 2012-05-04 | 0.415 | 201,061,585 | +188,000 | 1.16% | 83,440,558 |
| 2012-05-07 | 2012-05-03 | 0.415 | 200,873,585 | +654,000 | 1.16% | 83,362,538 |
| 2012-05-04 | 2012-05-02 | 0.425 | 200,219,585 | +622,269 | 1.16% | 85,093,324 |
| 2012-05-03 | 2012-04-30 | 0.415 | 199,597,316 | -30,000 | 1.15% | 82,832,886 |
| 2012-05-02 | 2012-04-27 | 0.420 | 199,627,316 | +450,000 | 1.15% | 83,843,473 |
| 2012-04-30 | 2012-04-26 | 0.420 | 199,177,316 | +46,000 | 1.15% | 83,654,473 |
| 2012-04-26 | 2012-04-24 | 0.415 | 199,131,316 | +4,000 | 1.15% | 82,639,496 |
| 2012-04-24 | 2012-04-20 | 0.420 | 199,127,316 | +38,000 | 1.15% | 83,633,473 |
| 2012-04-23 | 2012-04-19 | 0.415 | 199,089,316 | +184,000 | 1.15% | 82,622,066 |
| 2012-04-20 | 2012-04-18 | 0.430 | 198,905,316 | +635,666 | 1.15% | 85,529,286 |
| 2012-04-19 | 2012-04-17 | 0.415 | 198,269,650 | +118,000 | 1.14% | 82,281,905 |
| 2012-04-17 | 2012-04-13 | 0.420 | 198,151,650 | +688,000 | 1.14% | 83,223,693 |
| 2012-04-16 | 2012-04-12 | 0.430 | 197,463,650 | +468,000 | 1.14% | 84,909,370 |
| 2012-04-12 | 2012-04-10 | 0.430 | 196,995,650 | -124,000 | 1.14% | 84,708,130 |
| 2012-04-11 | 2012-04-05 | 0.450 | 197,119,650 | +574,000 | 1.14% | 88,703,842 |
| 2012-04-10 | 2012-04-03 | 0.440 | 196,545,650 | -10,000 | 1.13% | 86,480,086 |
| 2012-04-05 | 2012-04-02 | 0.415 | 196,555,650 | +240,000 | 1.13% | 81,570,595 |
| 2012-04-02 | 2012-03-29 | 0.430 | 196,315,650 | -500,000 | 1.13% | 84,415,730 |
| 2012-03-30 | 2012-03-28 | 0.445 | 196,815,650 | -36,000 | 1.14% | 87,582,964 |
| 2012-03-29 | 2012-03-27 | 0.445 | 196,851,650 | +120,000 | 1.14% | 87,598,984 |
| 2012-03-28 | 2012-03-26 | 0.450 | 196,731,650 | +392,000 | 1.14% | 88,529,242 |
| 2012-03-27 | 2012-03-23 | 0.475 | 196,339,650 | +2,596,000 | 1.13% | 93,261,334 |
| 2012-03-26 | 2012-03-22 | 0.480 | 193,743,650 | +5,046,000 | 1.12% | 92,996,952 |
| 2012-03-23 | 2012-03-21 | 0.425 | 188,697,650 | +86,000 | 1.09% | 80,196,501 |
| 2012-03-22 | 2012-03-20 | 0.430 | 188,611,650 | -210,000 | 1.09% | 81,103,010 |
| 2012-03-21 | 2012-03-19 | 0.435 | 188,821,650 | -12,000 | 1.09% | 82,137,418 |
| 2012-03-20 | 2012-03-16 | 0.445 | 188,833,650 | -26,000 | 1.09% | 84,030,974 |
| 2012-03-19 | 2012-03-15 | 0.460 | 188,859,650 | -530,000 | 1.09% | 86,875,439 |
| 2012-03-16 | 2012-03-14 | 0.470 | 189,389,650 | -510,000 | 1.09% | 89,013,136 |
| 2012-03-15 | 2012-03-13 | 0.480 | 189,899,650 | +2,000 | 1.10% | 91,151,832 |
| 2012-03-14 | 2012-03-12 | 0.485 | 189,897,650 | -2,000 | 1.10% | 92,100,360 |
| 2012-03-13 | 2012-03-09 | 0.490 | 189,899,650 | -20,000 | 1.10% | 93,050,828 |
| 2012-03-12 | 2012-03-08 | 0.485 | 189,919,650 | -382,000 | 1.10% | 92,111,030 |
| 2012-03-09 | 2012-03-07 | 0.485 | 190,301,650 | +192,000 | 1.10% | 92,296,300 |
| 2012-03-08 | 2012-03-06 | 0.500 | 190,109,650 | -674,000 | 1.10% | 95,054,825 |
| 2012-03-07 | 2012-03-05 | 0.500 | 190,783,650 | +2,066,500 | 1.10% | 95,391,825 |
| 2012-03-06 | 2012-03-02 | 0.475 | 188,717,150 | +70,000 | 3.38% | 89,640,646 |
| 2012-03-05 | 2012-03-01 | 0.485 | 188,647,150 | +792,000 | 3.37% | 91,493,868 |
| 2012-03-02 | 2012-02-29 | 0.470 | 187,855,150 | +348,000 | 3.36% | 88,291,920 |
| 2012-03-01 | 2012-02-28 | 0.435 | 187,507,150 | +2,000 | 3.35% | 81,565,610 |
| 2012-02-29 | 2012-02-27 | 0.425 | 187,505,150 | +1,084,000 | 3.35% | 79,689,689 |
| 2012-02-28 | 2012-02-24 | 0.425 | 186,421,150 | -2,000 | 3.33% | 79,228,989 |
| 2012-02-27 | 2012-02-23 | 0.410 | 186,423,150 | +340,000 | 3.33% | 76,433,492 |
| 2012-02-24 | 2012-02-22 | 0.410 | 186,083,150 | +146,000 | 3.33% | 76,294,092 |
| 2012-02-23 | 2012-02-21 | 0.415 | 185,937,150 | +176,000 | 3.33% | 77,163,917 |
| 2012-02-22 | 2012-02-20 | 0.420 | 185,761,150 | -106,000 | 3.32% | 78,019,683 |
| 2012-02-21 | 2012-02-17 | 0.420 | 185,867,150 | +216,000 | 3.32% | 78,064,203 |
| 2012-02-20 | 2012-02-16 | 0.420 | 185,651,150 | +92,000 | 3.32% | 77,973,483 |
| 2012-02-17 | 2012-02-15 | 0.415 | 185,559,150 | +114,000 | 3.32% | 77,007,047 |
| 2012-02-16 | 2012-02-14 | 0.410 | 185,445,150 | -1,008,000 | 3.32% | 76,032,512 |
| 2012-02-14 | 2012-02-10 | 0.425 | 186,453,150 | +56,000 | 3.33% | 79,242,589 |
| 2012-02-13 | 2012-02-09 | 0.425 | 186,397,150 | +26,000 | 3.33% | 79,218,789 |
| 2012-02-10 | 2012-02-08 | 0.415 | 186,371,150 | +42,000 | 3.33% | 77,344,027 |
| 2012-02-09 | 2012-02-07 | 0.410 | 186,329,150 | +32,000 | 3.33% | 76,394,952 |
| 2012-02-08 | 2012-02-06 | 0.410 | 186,297,150 | +168,000 | 3.33% | 76,381,832 |
| 2012-02-06 | 2012-02-02 | 0.420 | 186,129,150 | -60,000 | 3.33% | 78,174,243 |
| 2012-02-03 | 2012-02-01 | 0.410 | 186,189,150 | +19,500 | 3.33% | 76,337,552 |
| 2012-02-02 | 2012-01-31 | 0.400 | 186,169,650 | +124,000 | 3.33% | 74,467,860 |
| 2012-02-01 | 2012-01-30 | 0.400 | 186,045,650 | +100,000 | 3.33% | 74,418,260 |
| 2012-01-31 | 2012-01-27 | 0.435 | 185,945,650 | +22,000 | 3.33% | 80,886,358 |
| 2012-01-26 | 2012-01-19 | 0.440 | 185,923,650 | -48,000 | 3.33% | 81,806,406 |
| 2012-01-20 | 2012-01-18 | 0.440 | 185,971,650 | -1,100,000 | 3.33% | 81,827,526 |
| 2012-01-19 | 2012-01-17 | 0.425 | 187,071,650 | +196,000 | 3.35% | 79,505,451 |
| 2012-01-18 | 2012-01-16 | 0.420 | 186,875,650 | +1,030,000 | 3.34% | 78,487,773 |
| 2012-01-17 | 2012-01-13 | 0.450 | 185,845,650 | +20,000 | 3.32% | 83,630,542 |
| 2012-01-13 | 2012-01-11 | 0.435 | 185,825,650 | +20,000 | 3.32% | 80,834,158 |
| 2012-01-12 | 2012-01-10 | 0.430 | 185,805,650 | -536,000 | 3.32% | 79,896,430 |
| 2012-01-11 | 2012-01-09 | 0.435 | 186,341,650 | +660,000 | 3.33% | 81,058,618 |
| 2012-01-09 | 2012-01-05 | 0.425 | 185,681,650 | +2,010,000 | 3.32% | 78,914,701 |
| 2012-01-06 | 2012-01-04 | 0.445 | 183,671,650 | -80,000 | 3.29% | 81,733,884 |
| 2012-01-05 | 2012-01-03 | 0.460 | 183,751,650 | -28,000 | 3.29% | 84,525,759 |
| 2012-01-04 | 2011-12-30 | 0.460 | 183,779,650 | -166,000 | 3.29% | 84,538,639 |
| 2012-01-03 | 2011-12-29 | 0.440 | 183,945,650 | +14,000 | 3.29% | 80,936,086 |
| 2011-12-30 | 2011-12-28 | 0.425 | 183,931,650 | +2,500 | 3.29% | 78,170,951 |
| 2011-12-23 | 2011-12-21 | 0.420 | 183,929,150 | +47,500 | 3.29% | 77,250,243 |
| 2011-12-22 | 2011-12-20 | 0.415 | 183,881,650 | +96,000 | 3.29% | 76,310,885 |
| 2011-12-21 | 2011-12-19 | 0.425 | 183,785,650 | +74,000 | 3.29% | 78,108,901 |
| 2011-12-20 | 2011-12-16 | 0.425 | 183,711,650 | -98,000 | 3.29% | 78,077,451 |
| 2011-12-19 | 2011-12-15 | 0.435 | 183,809,650 | +2,000 | 3.29% | 79,957,198 |
| 2011-12-16 | 2011-12-14 | 0.450 | 183,807,650 | -12,000 | 3.29% | 82,713,442 |
| 2011-12-15 | 2011-12-13 | 0.445 | 183,819,650 | -16,000 | 3.29% | 81,799,744 |
| 2011-12-14 | 2011-12-12 | 0.450 | 183,835,650 | -100,000 | 3.29% | 82,726,042 |
| 2011-12-13 | 2011-12-09 | 0.440 | 183,935,650 | +138,000 | 3.29% | 80,931,686 |
| 2011-12-12 | 2011-12-08 | 0.460 | 183,797,650 | -226,000 | 3.29% | 84,546,919 |
| 2011-12-08 | 2011-12-06 | 0.470 | 184,023,650 | -2,000 | 3.29% | 86,491,116 |
| 2011-12-07 | 2011-12-05 | 0.475 | 184,025,650 | +82,000 | 3.29% | 87,412,184 |
| 2011-12-05 | 2011-12-01 | 0.475 | 183,943,650 | +2,024,000 | 3.29% | 87,373,234 |
| 2011-12-02 | 2011-11-30 | 0.455 | 181,919,650 | +1,544,000 | 3.25% | 82,773,441 |
| 2011-12-01 | 2011-11-29 | 0.450 | 180,375,650 | +54,000 | 3.23% | 81,169,042 |
| 2011-11-25 | 2011-11-23 | 0.430 | 180,321,650 | +68,000 | 3.23% | 77,538,310 |
| 2011-11-23 | 2011-11-21 | 0.415 | 180,253,650 | -28,000 | 3.22% | 74,805,265 |
| 2011-11-22 | 2011-11-18 | 0.415 | 180,281,650 | -38,000 | 3.22% | 74,816,885 |
| 2011-11-21 | 2011-11-17 | 0.425 | 180,319,650 | -24,000 | 3.23% | 76,635,851 |
| 2011-11-18 | 2011-11-16 | 0.425 | 180,343,650 | +70,000 | 3.23% | 76,646,051 |
| 2011-11-17 | 2011-11-15 | 0.435 | 180,273,650 | -26,303 | 3.22% | 78,419,038 |
| 2011-11-16 | 2011-11-14 | 0.435 | 180,299,953 | -14,000 | 3.22% | 78,430,480 |
| 2011-11-10 | 2011-11-08 | 0.435 | 180,313,953 | +274,000 | 3.22% | 78,436,570 |
| 2011-11-08 | 2011-11-04 | 0.430 | 180,039,953 | +142,000 | 3.22% | 77,417,180 |
| 2011-11-07 | 2011-11-03 | 0.420 | 179,897,953 | -30,000 | 3.22% | 75,557,140 |
| 2011-11-03 | 2011-11-01 | 0.425 | 179,927,953 | +303 | 3.22% | 76,469,380 |
| 2011-11-02 | 2011-10-31 | 0.430 | 179,927,650 | -60,000 | 3.22% | 77,368,890 |
| 2011-11-01 | 2011-10-28 | 0.430 | 179,987,650 | +80,000 | 3.22% | 77,394,690 |
| 2011-10-31 | 2011-10-27 | 0.450 | 179,907,650 | -8,000 | 3.22% | 80,958,442 |
| 2011-10-28 | 2011-10-26 | 0.430 | 179,915,650 | +40,000 | 3.22% | 77,363,730 |
| 2011-10-27 | 2011-10-25 | 0.445 | 179,875,650 | -8,000 | 3.22% | 80,044,664 |
| 2011-10-26 | 2011-10-24 | 0.435 | 179,883,650 | -400,000 | 3.22% | 78,249,388 |
| 2011-10-25 | 2011-10-21 | 0.430 | 180,283,650 | +338,000 | 3.22% | 77,521,970 |
| 2011-10-20 | 2011-10-18 | 0.425 | 179,945,650 | -40,000 | 3.22% | 76,476,901 |
| 2011-10-17 | 2011-10-13 | 0.400 | 179,985,650 | +668,000 | 3.22% | 71,994,260 |
| 2011-10-14 | 2011-10-12 | 0.405 | 179,317,650 | -112,000 | 3.21% | 72,623,648 |
| 2011-10-13 | 2011-10-11 | 0.410 | 179,429,650 | -50,000 | 3.21% | 73,566,156 |
| 2011-10-12 | 2011-10-10 | 0.400 | 179,479,650 | +698,000 | 3.21% | 71,791,860 |
| 2011-10-11 | 2011-10-07 | 0.380 | 178,781,650 | -850,000 | 3.20% | 67,937,027 |
| 2011-10-10 | 2011-10-06 | 0.375 | 179,631,650 | +802,000 | 3.21% | 67,361,869 |
| 2011-10-06 | 2011-10-03 | 0.360 | 178,829,650 | -828,000 | 3.20% | 64,378,674 |
| 2011-10-04 | 2011-09-30 | 0.365 | 179,657,650 | +257,000 | 3.21% | 65,575,042 |
| 2011-10-03 | 2011-09-28 | 0.420 | 179,400,650 | +102,303 | 3.21% | 75,348,273 |
| 2011-09-30 | 2011-09-27 | 0.425 | 179,298,347 | +28,000 | 3.21% | 76,201,797 |
| 2011-09-28 | 2011-09-26 | 0.395 | 179,270,347 | +117,000 | 3.21% | 70,811,787 |
| 2011-09-27 | 2011-09-23 | 0.465 | 179,153,347 | -144,000 | 3.20% | 83,306,306 |
| 2011-09-26 | 2011-09-22 | 0.485 | 179,297,347 | -90,000 | 3.21% | 86,959,213 |
| 2011-09-22 | 2011-09-20 | 0.520 | 179,387,347 | -30,000 | 3.21% | 93,281,420 |
| 2011-09-21 | 2011-09-19 | 0.530 | 179,417,347 | +1,088,000 | 3.21% | 95,091,194 |
| 2011-09-20 | 2011-09-16 | 0.500 | 178,329,347 | -30,303 | 3.19% | 89,164,674 |
| 2011-09-19 | 2011-09-15 | 0.495 | 178,359,650 | -4,000 | 3.19% | 88,288,027 |
| 2011-09-16 | 2011-09-14 | 0.495 | 178,363,650 | +48,000 | 3.19% | 88,290,007 |
| 2011-09-15 | 2011-09-12 | 0.495 | 178,315,650 | -102,000 | 3.19% | 88,266,247 |
| 2011-09-14 | 2011-09-09 | 0.490 | 178,417,650 | +24,000 | 3.19% | 87,424,648 |
| 2011-09-12 | 2011-09-08 | 0.485 | 178,393,650 | +14,000 | 3.19% | 86,520,920 |
| 2011-09-09 | 2011-09-07 | 0.485 | 178,379,650 | +50,000 | 3.19% | 86,514,130 |
| 2011-09-08 | 2011-09-06 | 0.485 | 178,329,650 | +26,000 | 3.19% | 86,489,880 |
| 2011-09-07 | 2011-09-05 | 0.490 | 178,303,650 | -14,000 | 3.19% | 87,368,788 |
| 2011-09-06 | 2011-09-02 | 0.485 | 178,317,650 | +478,000 | 3.19% | 86,484,060 |
| 2011-09-05 | 2011-09-01 | 0.500 | 177,839,650 | +1,900,000 | 3.18% | 88,919,825 |
| 2011-09-02 | 2011-08-31 | 0.490 | 175,939,650 | -6,000 | 3.15% | 86,210,428 |
| 2011-09-01 | 2011-08-30 | 0.490 | 175,945,650 | +4,000 | 3.15% | 86,213,368 |
| 2011-08-31 | 2011-08-29 | 0.485 | 175,941,650 | -34,000 | 3.15% | 85,331,700 |
| 2011-08-30 | 2011-08-26 | 0.480 | 175,975,650 | -72,000 | 3.15% | 84,468,312 |
| 2011-08-29 | 2011-08-25 | 0.465 | 176,047,650 | -190,000 | 3.15% | 81,862,157 |
| 2011-08-26 | 2011-08-24 | 0.440 | 176,237,650 | +278,000 | 3.15% | 77,544,566 |
| 2011-08-25 | 2011-08-23 | 0.440 | 175,959,650 | +216,000 | 3.15% | 77,422,246 |
| 2011-08-24 | 2011-08-22 | 0.450 | 175,743,650 | +1,064,000 | 3.14% | 79,084,642 |
| 2011-08-23 | 2011-08-19 | 0.450 | 174,679,650 | -6,000 | 3.12% | 78,605,842 |
| 2011-08-22 | 2011-08-18 | 0.450 | 174,685,650 | +32,000 | 3.12% | 78,608,542 |
| 2011-08-19 | 2011-08-17 | 0.470 | 174,653,650 | +14,000 | 3.12% | 82,087,216 |
| 2011-08-18 | 2011-08-16 | 0.480 | 174,639,650 | -28,000 | 3.12% | 83,827,032 |
| 2011-08-17 | 2011-08-15 | 0.475 | 174,667,650 | -138,000 | 3.12% | 82,967,134 |
| 2011-08-16 | 2011-08-12 | 0.455 | 174,805,650 | -34,000 | 3.13% | 79,536,571 |
| 2011-08-15 | 2011-08-11 | 0.445 | 174,839,650 | +438,000 | 3.13% | 77,803,644 |
| 2011-08-12 | 2011-08-10 | 0.470 | 174,401,650 | -86,000 | 3.12% | 81,968,776 |
| 2011-08-11 | 2011-08-09 | 0.450 | 174,487,650 | -1,658,000 | 3.12% | 78,519,442 |
| 2011-08-10 | 2011-08-08 | 0.480 | 176,145,650 | +262,000 | 3.15% | 84,549,912 |
| 2011-08-09 | 2011-08-05 | 0.500 | 175,883,650 | -88,000 | 3.15% | 87,941,825 |
| 2011-08-08 | 2011-08-04 | 0.520 | 175,971,650 | +24,000 | 3.15% | 91,505,258 |
| 2011-08-05 | 2011-08-03 | 0.530 | 175,947,650 | -16,000 | 3.15% | 93,252,254 |
| 2011-08-04 | 2011-08-02 | 0.530 | 175,963,650 | -341,500 | 3.15% | 93,260,734 |
| 2011-08-03 | 2011-08-01 | 0.530 | 176,305,150 | -6,000 | 3.15% | 93,441,730 |
| 2011-08-02 | 2011-07-29 | 0.530 | 176,311,150 | -978,000 | 3.15% | 93,444,910 |
| 2011-08-01 | 2011-07-28 | 0.530 | 177,289,150 | -6,000 | 3.17% | 93,963,250 |
| 2011-07-28 | 2011-07-26 | 0.530 | 177,295,150 | -4,000 | 3.17% | 93,966,430 |
| 2011-07-26 | 2011-07-22 | 0.530 | 177,299,150 | -40,000 | 3.17% | 93,968,550 |
| 2011-07-25 | 2011-07-21 | 0.510 | 177,339,150 | -2,000 | 3.17% | 90,442,966 |
| 2011-07-22 | 2011-07-20 | 0.510 | 177,341,150 | -4,000 | 3.17% | 90,443,986 |
| 2011-07-21 | 2011-07-19 | 0.510 | 177,345,150 | -22,000 | 3.17% | 90,446,026 |
| 2011-07-19 | 2011-07-15 | 0.530 | 177,367,150 | +26,000 | 3.17% | 94,004,590 |
| 2011-07-18 | 2011-07-14 | 0.530 | 177,341,150 | -10,000 | 3.17% | 93,990,810 |
| 2011-07-15 | 2011-07-13 | 0.520 | 177,351,150 | -324,000 | 3.17% | 92,222,598 |
| 2011-07-14 | 2011-07-12 | 0.520 | 177,675,150 | -430,000 | 3.18% | 92,391,078 |
| 2011-07-13 | 2011-07-11 | 0.540 | 178,105,150 | -4,000 | 3.19% | 96,176,781 |
| 2011-07-12 | 2011-07-08 | 0.540 | 178,109,150 | -72,000 | 3.19% | 96,178,941 |
| 2011-07-11 | 2011-07-07 | 0.540 | 178,181,150 | -104,000 | 3.19% | 96,217,821 |
| 2011-07-08 | 2011-07-06 | 0.550 | 178,285,150 | -32,000 | 3.19% | 98,056,833 |
| 2011-07-07 | 2011-07-05 | 0.550 | 178,317,150 | -92,000 | 3.19% | 98,074,433 |
| 2011-07-06 | 2011-07-04 | 0.540 | 178,409,150 | -36,000 | 3.19% | 96,340,941 |
| 2011-07-05 | 2011-06-30 | 0.530 | 178,445,150 | -860,000 | 3.19% | 94,575,930 |
| 2011-07-04 | 2011-06-29 | 0.530 | 179,305,150 | -680,000 | 3.21% | 95,031,730 |
| 2011-06-30 | 2011-06-28 | 0.540 | 179,985,150 | +3,226,000 | 3.22% | 97,191,981 |
| 2011-06-29 | 2011-06-27 | 0.520 | 176,759,150 | +2,560,000 | 3.16% | 91,914,758 |
| 2011-06-28 | 2011-06-24 | 0.520 | 174,199,150 | +1,220,000 | 3.12% | 90,583,558 |
| 2011-06-27 | 2011-06-23 | 0.520 | 172,979,150 | +1,278,000 | 3.09% | 89,949,158 |
| 2011-06-24 | 2011-06-22 | 0.475 | 171,701,150 | +1,096,000 | 3.07% | 81,558,046 |
| 2011-06-23 | 2011-06-21 | 0.475 | 170,605,150 | +954,000 | 3.05% | 81,037,446 |
| 2011-06-22 | 2011-06-20 | 0.470 | 169,651,150 | +394,000 | 3.03% | 79,736,040 |
| 2011-06-21 | 2011-06-17 | 0.490 | 169,257,150 | +40,000 | 3.03% | 82,936,004 |
| 2011-06-20 | 2011-06-16 | 0.510 | 169,217,150 | -162,000 | 3.03% | 86,300,746 |
| 2011-06-17 | 2011-06-15 | 0.520 | 169,379,150 | -452,000 | 3.03% | 88,077,158 |
| 2011-06-16 | 2011-06-14 | 0.530 | 169,831,150 | +256,000 | 3.04% | 90,010,510 |
| 2011-06-15 | 2011-06-13 | 0.530 | 169,575,150 | -214,000 | 3.03% | 89,874,830 |
| 2011-06-14 | 2011-06-10 | 0.520 | 169,789,150 | +26,000 | 3.04% | 88,290,358 |
| 2011-06-13 | 2011-06-09 | 0.530 | 169,763,150 | +6,000 | 3.04% | 89,974,470 |
| 2011-06-10 | 2011-06-08 | 0.530 | 169,757,150 | +4,000 | 3.04% | 89,971,290 |
| 2011-06-09 | 2011-06-07 | 0.530 | 169,753,150 | +72,000 | 3.04% | 89,969,170 |
| 2011-06-08 | 2011-06-03 | 0.540 | 169,681,150 | -500 | 3.03% | 91,627,821 |
| 2011-06-07 | 2011-06-02 | 0.530 | 169,681,650 | -18,000 | 3.03% | 89,931,274 |
| 2011-06-03 | 2011-06-01 | 0.540 | 169,699,650 | -200,000 | 3.04% | 91,637,811 |
| 2011-06-02 | 2011-05-31 | 0.540 | 169,899,650 | -4,000 | 3.04% | 91,745,811 |
| 2011-06-01 | 2011-05-30 | 0.530 | 169,903,650 | -4,000 | 3.04% | 90,048,934 |
| 2011-05-31 | 2011-05-27 | 0.530 | 169,907,650 | +104,000 | 3.04% | 90,051,054 |
| 2011-05-30 | 2011-05-26 | 0.550 | 169,803,650 | +70,000 | 3.04% | 93,392,008 |
| 2011-05-27 | 2011-05-25 | 0.540 | 169,733,650 | -1,310,000 | 3.04% | 91,656,171 |
| 2011-05-26 | 2011-05-24 | 0.550 | 171,043,650 | +140,000 | 3.06% | 94,074,008 |
| 2011-05-25 | 2011-05-23 | 0.540 | 170,903,650 | +204,000 | 3.06% | 92,287,971 |
| 2011-05-24 | 2011-05-20 | 0.570 | 170,699,650 | +214,000 | 3.05% | 97,298,800 |
| 2011-05-23 | 2011-05-19 | 0.570 | 170,485,650 | -90,000 | 3.05% | 97,176,820 |
| 2011-05-20 | 2011-05-18 | 0.570 | 170,575,650 | -291,500 | 3.05% | 97,228,120 |
| 2011-05-19 | 2011-05-17 | 0.570 | 170,867,150 | +56,000 | 3.06% | 97,394,275 |
| 2011-05-18 | 2011-05-16 | 0.570 | 170,811,150 | -344,000 | 3.06% | 97,362,355 |
| 2011-05-17 | 2011-05-13 | 0.560 | 171,155,150 | +78,000 | 3.06% | 95,846,884 |
| 2011-05-16 | 2011-05-12 | 0.560 | 171,077,150 | -22,000 | 3.06% | 95,803,204 |
| 2011-05-13 | 2011-05-11 | 0.570 | 171,099,150 | -1,758,000 | 3.06% | 97,526,515 |
| 2011-05-12 | 2011-05-09 | 0.570 | 172,857,150 | -244,000 | 3.09% | 98,528,575 |
| 2011-05-11 | 2011-05-06 | 0.580 | 173,101,150 | +24,000 | 3.10% | 100,398,667 |
| 2011-05-09 | 2011-05-05 | 0.590 | 173,077,150 | -32,000 | 3.10% | 102,115,518 |
| 2011-05-06 | 2011-05-04 | 0.600 | 173,109,150 | -20,000 | 3.10% | 103,865,490 |
| 2011-05-04 | 2011-04-29 | 0.610 | 173,129,150 | -12,000 | 3.10% | 105,608,782 |
| 2011-04-29 | 2011-04-27 | 0.610 | 173,141,150 | +118,000 | 3.10% | 105,616,102 |
| 2011-04-28 | 2011-04-26 | 0.630 | 173,023,150 | -1,896,000 | 3.09% | 109,004,584 |
| 2011-04-27 | 2011-04-21 | 0.610 | 174,919,150 | +1,358,000 | 3.13% | 106,700,682 |
| 2011-04-26 | 2011-04-20 | 0.610 | 173,561,150 | +22,000 | 3.10% | 105,872,302 |
| 2011-04-21 | 2011-04-19 | 0.630 | 173,539,150 | -44,000 | 3.10% | 109,329,664 |
| 2011-04-20 | 2011-04-18 | 0.600 | 173,583,150 | -1,692,000 | 3.10% | 104,149,890 |
| 2011-04-19 | 2011-04-15 | 0.610 | 175,275,150 | -124,000 | 3.13% | 106,917,842 |
| 2011-04-18 | 2011-04-14 | 0.600 | 175,399,150 | +1,542,000 | 3.14% | 105,239,490 |
| 2011-04-15 | 2011-04-13 | 0.560 | 173,857,150 | +14,000 | 3.11% | 97,360,004 |
| 2011-04-13 | 2011-04-11 | 0.570 | 173,843,150 | +596,000 | 3.11% | 99,090,595 |
| 2011-04-12 | 2011-04-08 | 0.570 | 173,247,150 | -140,000 | 3.10% | 98,750,875 |
| 2011-04-11 | 2011-04-07 | 0.570 | 173,387,150 | +402,000 | 3.10% | 98,830,675 |
| 2011-04-08 | 2011-04-06 | 0.580 | 172,985,150 | +38,000 | 3.09% | 100,331,387 |
| 2011-04-07 | 2011-04-04 | 0.540 | 172,947,150 | +412,000 | 3.09% | 93,391,461 |
| 2011-04-06 | 2011-04-01 | 0.540 | 172,535,150 | -44,000 | 3.09% | 93,168,981 |
| 2011-04-04 | 2011-03-31 | 0.540 | 172,579,150 | +516,000 | 3.09% | 93,192,741 |
| 2011-03-30 | 2011-03-28 | 0.540 | 172,063,150 | +58,000 | 3.08% | 92,914,101 |
| 2011-03-29 | 2011-03-25 | 0.540 | 172,005,150 | +100,000 | 3.08% | 92,882,781 |
| 2011-03-28 | 2011-03-24 | 0.550 | 171,905,150 | +20,000 | 3.07% | 94,547,833 |
| 2011-03-25 | 2011-03-23 | 0.550 | 171,885,150 | -98,000 | 3.07% | 94,536,833 |
| 2011-03-24 | 2011-03-22 | 0.550 | 171,983,150 | -594,000 | 3.08% | 94,590,733 |
| 2011-03-23 | 2011-03-21 | 0.560 | 172,577,150 | +110,000 | 3.09% | 96,643,204 |
| 2011-03-22 | 2011-03-18 | 0.550 | 172,467,150 | -382,000 | 3.08% | 94,856,933 |
| 2011-03-21 | 2011-03-17 | 0.540 | 172,849,150 | +258,000 | 3.09% | 93,338,541 |
| 2011-03-18 | 2011-03-16 | 0.570 | 172,591,150 | +1,428,000 | 3.09% | 98,376,955 |
| 2011-03-17 | 2011-03-15 | 0.560 | 171,163,150 | -2,000 | 3.06% | 95,851,364 |
| 2011-03-16 | 2011-03-14 | 0.560 | 171,165,150 | -106,000 | 3.06% | 95,852,484 |
| 2011-03-15 | 2011-03-11 | 0.560 | 171,271,150 | -2,000 | 3.06% | 95,911,844 |
| 2011-03-14 | 2011-03-10 | 0.570 | 171,273,150 | -74,000 | 3.06% | 97,625,695 |
| 2011-03-11 | 2011-03-09 | 0.560 | 171,347,150 | +115,500 | 3.06% | 95,954,404 |
| 2011-03-10 | 2011-03-08 | 0.560 | 171,231,650 | -36,000 | 3.06% | 95,889,724 |
| 2011-03-09 | 2011-03-07 | 0.560 | 171,267,650 | -30,000 | 3.06% | 95,909,884 |
| 2011-03-08 | 2011-03-04 | 0.580 | 171,297,650 | +2,000,000 | 3.06% | 99,352,637 |
| 2011-03-07 | 2011-03-03 | 0.580 | 169,297,650 | +24,000 | 3.03% | 98,192,637 |
| 2011-03-04 | 2011-03-02 | 0.590 | 169,273,650 | -52,000 | 3.03% | 99,871,454 |
| 2011-03-03 | 2011-03-01 | 0.590 | 169,325,650 | +10,000 | 3.03% | 99,902,134 |
| 2011-03-02 | 2011-02-28 | 0.590 | 169,315,650 | -2,138,000 | 3.03% | 99,896,234 |
| 2011-03-01 | 2011-02-25 | 0.570 | 171,453,650 | -4,000 | 3.07% | 97,728,580 |
| 2011-02-28 | 2011-02-24 | 0.550 | 171,457,650 | +498,000 | 3.07% | 94,301,708 |
| 2011-02-25 | 2011-02-23 | 0.600 | 170,959,650 | +978,000 | 3.06% | 102,575,790 |
| 2011-02-24 | 2011-02-22 | 0.590 | 169,981,650 | +240,000 | 3.04% | 100,289,174 |
| 2011-02-23 | 2011-02-21 | 0.610 | 169,741,650 | +244,000 | 3.04% | 103,542,406 |
| 2011-02-22 | 2011-02-18 | 0.620 | 169,497,650 | +60,000 | 3.03% | 105,088,543 |
| 2011-02-21 | 2011-02-17 | 0.640 | 169,437,650 | -168,000 | 3.03% | 108,440,096 |
| 2011-02-18 | 2011-02-16 | 0.610 | 169,605,650 | -52,000 | 3.03% | 103,459,446 |
| 2011-02-17 | 2011-02-15 | 0.610 | 169,657,650 | +106,000 | 3.03% | 103,491,166 |
| 2011-02-16 | 2011-02-14 | 0.610 | 169,551,650 | +42,000 | 3.03% | 103,426,506 |
| 2011-02-15 | 2011-02-11 | 0.630 | 169,509,650 | +720,000 | 3.03% | 106,791,080 |
| 2011-02-14 | 2011-02-10 | 0.640 | 168,789,650 | +206,000 | 3.02% | 108,025,376 |
| 2011-02-11 | 2011-02-09 | 0.650 | 168,583,650 | +386,000 | 3.02% | 109,579,372 |
| 2011-02-10 | 2011-02-08 | 0.640 | 168,197,650 | -158,000 | 3.01% | 107,646,496 |
| 2011-02-09 | 2011-02-07 | 0.600 | 168,355,650 | -62,000 | 3.01% | 101,013,390 |
| 2011-02-08 | 2011-02-02 | 0.650 | 168,417,650 | +5,640,000 | 3.01% | 109,471,472 |
| 2011-02-01 | 2011-01-28 | 0.590 | 162,777,650 | +20,000 | 2.91% | 96,038,814 |
| 2011-01-25 | 2011-01-21 | 0.590 | 162,757,650 | +90,000 | 2.91% | 96,027,014 |
| 2011-01-24 | 2011-01-20 | 0.590 | 162,667,650 | +3,436,000 | 2.91% | 95,973,914 |
| 2011-01-21 | 2011-01-19 | 0.590 | 159,231,650 | +110,000 | 2.85% | 93,946,674 |
| 2011-01-20 | 2011-01-18 | 0.600 | 159,121,650 | -240,000 | 2.85% | 95,472,990 |
| 2011-01-19 | 2011-01-17 | 0.590 | 159,361,650 | +212,000 | 2.85% | 94,023,374 |
| 2011-01-18 | 2011-01-14 | 0.590 | 159,149,650 | +2,020,000 | 2.85% | 93,898,294 |
| 2011-01-17 | 2011-01-13 | 0.580 | 157,129,650 | -828,000 | 2.81% | 91,135,197 |
| 2011-01-14 | 2011-01-12 | 0.590 | 157,957,650 | -248,000 | 2.83% | 93,195,014 |
| 2011-01-13 | 2011-01-11 | 0.570 | 158,205,650 | +70,000 | 2.83% | 90,177,220 |
| 2011-01-12 | 2011-01-10 | 0.570 | 158,135,650 | +152,000 | 2.83% | 90,137,320 |
| 2011-01-11 | 2011-01-07 | 0.580 | 157,983,650 | -532,000 | 2.83% | 91,630,517 |
| 2011-01-10 | 2011-01-06 | 0.580 | 158,515,650 | -328,000 | 2.84% | 91,939,077 |
| 2011-01-07 | 2011-01-05 | 0.580 | 158,843,650 | -16,000 | 2.84% | 92,129,317 |
| 2011-01-06 | 2011-01-04 | 0.590 | 158,859,650 | +232,000 | 2.84% | 93,727,194 |
| 2011-01-05 | 2011-01-03 | 0.600 | 158,627,650 | -16,000 | 2.84% | 95,176,590 |
| 2011-01-04 | 2010-12-31 | 0.560 | 158,643,650 | +6,000 | 2.84% | 88,840,444 |
| 2011-01-03 | 2010-12-29 | 0.540 | 158,637,650 | +50,000 | 2.84% | 85,664,331 |
| 2010-12-30 | 2010-12-28 | 0.540 | 158,587,650 | +242,000 | 2.84% | 85,637,331 |
| 2010-12-29 | 2010-12-24 | 0.570 | 158,345,650 | -582,000 | 2.83% | 90,257,020 |
| 2010-12-28 | 2010-12-22 | 0.580 | 158,927,650 | +796,000 | 2.84% | 92,178,037 |
| 2010-12-23 | 2010-12-21 | 0.600 | 158,131,650 | -866,000 | 2.83% | 94,878,990 |
| 2010-12-22 | 2010-12-20 | 0.600 | 158,997,650 | -471,500 | 2.84% | 95,398,590 |
| 2010-12-21 | 2010-12-17 | 0.590 | 159,469,150 | -638,000 | 2.85% | 94,086,798 |
| 2010-12-20 | 2010-12-16 | 0.580 | 160,107,150 | -16,000 | 2.86% | 92,862,147 |
| 2010-12-17 | 2010-12-15 | 0.560 | 160,123,150 | -340,000 | 2.86% | 89,668,964 |
| 2010-12-16 | 2010-12-14 | 0.590 | 160,463,150 | -470,000 | 2.87% | 94,673,258 |
| 2010-12-15 | 2010-12-13 | 0.560 | 160,933,150 | -680,000 | 2.88% | 90,122,564 |
| 2010-12-14 | 2010-12-10 | 0.510 | 161,613,150 | +4,738,000 | 2.89% | 82,422,706 |
| 2010-12-13 | 2010-12-09 | 0.480 | 156,875,150 | -4,000 | 2.81% | 75,300,072 |
| 2010-12-10 | 2010-12-08 | 0.490 | 156,879,150 | +934,000 | 2.81% | 76,870,784 |
| 2010-12-09 | 2010-12-07 | 0.510 | 155,945,150 | -12,000 | 2.79% | 79,532,026 |
| 2010-12-08 | 2010-12-06 | 0.510 | 155,957,150 | -78,000 | 2.79% | 79,538,146 |
| 2010-12-07 | 2010-12-03 | 0.495 | 156,035,150 | -14,000 | 2.79% | 77,237,399 |
| 2010-12-06 | 2010-12-02 | 0.500 | 156,049,150 | +774,000 | 2.79% | 78,024,575 |
| 2010-12-03 | 2010-12-01 | 0.490 | 155,275,150 | +10,504,000 | 2.78% | 76,084,824 |
| 2010-12-02 | 2010-11-30 | 0.485 | 144,771,150 | -827,500 | 2.59% | 70,214,008 |
| 2010-12-01 | 2010-11-29 | 0.490 | 145,598,650 | +722,000 | 2.60% | 71,343,338 |
| 2010-11-30 | 2010-11-26 | 0.495 | 144,876,650 | +336,000 | 2.59% | 71,713,942 |
| 2010-11-29 | 2010-11-25 | 0.500 | 144,540,650 | -40,000 | 2.59% | 72,270,325 |
| 2010-11-26 | 2010-11-24 | 0.475 | 144,580,650 | -346,000 | 2.59% | 68,675,809 |
| 2010-11-25 | 2010-11-23 | 0.450 | 144,926,650 | +10,000 | 2.59% | 65,216,992 |
| 2010-11-24 | 2010-11-22 | 0.450 | 144,916,650 | -84,000 | 2.59% | 65,212,492 |
| 2010-11-23 | 2010-11-19 | 0.445 | 145,000,650 | -48,000 | 2.59% | 64,525,289 |
| 2010-11-22 | 2010-11-18 | 0.450 | 145,048,650 | +2,000 | 2.59% | 65,271,892 |
| 2010-11-19 | 2010-11-17 | 0.440 | 145,046,650 | +2,000 | 2.59% | 63,820,526 |
| 2010-11-18 | 2010-11-16 | 0.460 | 145,044,650 | +386,000 | 2.59% | 66,720,539 |
| 2010-11-17 | 2010-11-15 | 0.455 | 144,658,650 | -42,000 | 2.59% | 65,819,686 |
| 2010-11-16 | 2010-11-12 | 0.450 | 144,700,650 | +148,000 | 2.59% | 65,115,292 |
| 2010-11-15 | 2010-11-11 | 0.470 | 144,552,650 | -1,444,000 | 2.59% | 67,939,746 |
| 2010-11-12 | 2010-11-10 | 0.470 | 145,996,650 | +94,000 | 2.61% | 68,618,426 |
| 2010-11-11 | 2010-11-09 | 0.470 | 145,902,650 | +300,000 | 2.61% | 68,574,246 |
| 2010-11-10 | 2010-11-08 | 0.475 | 145,602,650 | -2,780,000 | 2.60% | 69,161,259 |
| 2010-11-09 | 2010-11-05 | 0.485 | 148,382,650 | +346,000 | 2.65% | 71,965,585 |
| 2010-11-08 | 2010-11-04 | 0.490 | 148,036,650 | +314,000 | 2.65% | 72,537,958 |
| 2010-11-05 | 2010-11-03 | 0.490 | 147,722,650 | +398,000 | 2.64% | 72,384,098 |
| 2010-11-04 | 2010-11-02 | 0.500 | 147,324,650 | -466,000 | 2.63% | 73,662,325 |
| 2010-11-03 | 2010-11-01 | 0.495 | 147,790,650 | -314,000 | 2.64% | 73,156,372 |
| 2010-11-02 | 2010-10-29 | 0.470 | 148,104,650 | +76,000 | 2.65% | 69,609,186 |
| 2010-11-01 | 2010-10-28 | 0.460 | 148,028,650 | -22,000 | 2.65% | 68,093,179 |
| 2010-10-29 | 2010-10-27 | 0.460 | 148,050,650 | -32,000 | 2.65% | 68,103,299 |
| 2010-10-28 | 2010-10-26 | 0.470 | 148,082,650 | +44,000 | 2.65% | 69,598,846 |
| 2010-10-27 | 2010-10-25 | 0.480 | 148,038,650 | -14,000 | 2.65% | 71,058,552 |
| 2010-10-26 | 2010-10-22 | 0.470 | 148,052,650 | -56,000 | 2.65% | 69,584,746 |
| 2010-10-25 | 2010-10-21 | 0.485 | 148,108,650 | +574,000 | 2.65% | 71,832,695 |
| 2010-10-22 | 2010-10-20 | 0.500 | 147,534,650 | -248,000 | 2.64% | 73,767,325 |
| 2010-10-21 | 2010-10-19 | 0.475 | 147,782,650 | +114,000 | 2.64% | 70,196,759 |
| 2010-10-20 | 2010-10-18 | 0.445 | 147,668,650 | -386,000 | 2.64% | 65,712,549 |
| 2010-10-19 | 2010-10-15 | 0.465 | 148,054,650 | +170,000 | 2.65% | 68,845,412 |
| 2010-10-18 | 2010-10-14 | 0.475 | 147,884,650 | +316,000 | 2.64% | 70,245,209 |
| 2010-10-15 | 2010-10-13 | 0.470 | 147,568,650 | +152,000 | 2.64% | 69,357,266 |
| 2010-10-14 | 2010-10-12 | 0.465 | 147,416,650 | +80,000 | 2.64% | 68,548,742 |
| 2010-10-13 | 2010-10-11 | 0.455 | 147,336,650 | -38,000 | 2.64% | 67,038,176 |
| 2010-10-12 | 2010-10-08 | 0.445 | 147,374,650 | -210,000 | 2.64% | 65,581,719 |
| 2010-10-11 | 2010-10-07 | 0.445 | 147,584,650 | +76,000 | 2.64% | 65,675,169 |
| 2010-10-08 | 2010-10-06 | 0.435 | 147,508,650 | +146,000 | 2.64% | 64,166,263 |
| 2010-10-07 | 2010-10-05 | 0.430 | 147,362,650 | -74,000 | 2.64% | 63,365,940 |
| 2010-10-06 | 2010-10-04 | 0.440 | 147,436,650 | +154,000 | 2.64% | 64,872,126 |
| 2010-10-05 | 2010-09-30 | 0.455 | 147,282,650 | +298,000 | 2.63% | 67,013,606 |
| 2010-10-04 | 2010-09-29 | 0.445 | 146,984,650 | +122,000 | 2.63% | 65,408,169 |
| 2010-09-30 | 2010-09-28 | 0.445 | 146,862,650 | +106,000 | 2.63% | 65,353,879 |
| 2010-09-29 | 2010-09-27 | 0.430 | 146,756,650 | -26,000 | 2.62% | 63,105,360 |
| 2010-09-28 | 2010-09-24 | 0.425 | 146,782,650 | +484,000 | 2.63% | 62,382,626 |
| 2010-09-27 | 2010-09-22 | 0.425 | 146,298,650 | +58,000 | 2.62% | 62,176,926 |
| 2010-09-24 | 2010-09-21 | 0.430 | 146,240,650 | +72,000 | 2.62% | 62,883,480 |
| 2010-09-22 | 2010-09-20 | 0.435 | 146,168,650 | -4,000 | 2.61% | 63,583,363 |
| 2010-09-21 | 2010-09-17 | 0.425 | 146,172,650 | -132,000 | 2.61% | 62,123,376 |
| 2010-09-20 | 2010-09-16 | 0.425 | 146,304,650 | +124,000 | 2.62% | 62,179,476 |
| 2010-09-16 | 2010-09-14 | 0.435 | 146,180,650 | +6,000 | 2.61% | 63,588,583 |
| 2010-09-15 | 2010-09-13 | 0.445 | 146,174,650 | -30,000 | 2.61% | 65,047,719 |
| 2010-09-14 | 2010-09-10 | 0.440 | 146,204,650 | -12,000 | 2.61% | 64,330,046 |
| 2010-09-13 | 2010-09-09 | 0.435 | 146,216,650 | +2,998,000 | 2.62% | 63,604,243 |
| 2010-09-10 | 2010-09-08 | 0.440 | 143,218,650 | -64,000 | 2.56% | 63,016,206 |
| 2010-09-09 | 2010-09-07 | 0.450 | 143,282,650 | -52,000 | 2.56% | 64,477,192 |
| 2010-09-08 | 2010-09-06 | 0.425 | 143,334,650 | -78,000 | 2.56% | 60,917,226 |
| 2010-09-07 | 2010-09-03 | 0.420 | 143,412,650 | +154,000 | 2.56% | 60,233,313 |
| 2010-09-06 | 2010-09-02 | 0.435 | 143,258,650 | +69,500 | 2.56% | 62,317,513 |
| 2010-09-03 | 2010-09-01 | 0.430 | 143,189,150 | +56,000 | 2.56% | 61,571,334 |
| 2010-09-02 | 2010-08-31 | 0.430 | 143,133,150 | -50,000 | 2.56% | 61,547,254 |
| 2010-09-01 | 2010-08-30 | 0.445 | 143,183,150 | +214,000 | 2.56% | 63,716,502 |
| 2010-08-31 | 2010-08-27 | 0.450 | 142,969,150 | +524,000 | 2.56% | 64,336,118 |
| 2010-08-30 | 2010-08-26 | 0.455 | 142,445,150 | -22,000 | 2.55% | 64,812,543 |
| 2010-08-27 | 2010-08-25 | 0.450 | 142,467,150 | +2,000 | 2.55% | 64,110,218 |
| 2010-08-26 | 2010-08-24 | 0.465 | 142,465,150 | +224,000 | 2.55% | 66,246,295 |
| 2010-08-25 | 2010-08-23 | 0.465 | 142,241,150 | +319,000 | 2.54% | 66,142,135 |
| 2010-08-24 | 2010-08-20 | 0.460 | 141,922,150 | +120,000 | 2.54% | 65,284,189 |
| 2010-08-23 | 2010-08-19 | 0.470 | 141,802,150 | +100,000 | 2.54% | 66,647,010 |
| 2010-08-20 | 2010-08-18 | 0.470 | 141,702,150 | -4,674,000 | 2.53% | 66,600,010 |
| 2010-08-19 | 2010-08-17 | 0.465 | 146,376,150 | -12,000 | 2.62% | 68,064,910 |
| 2010-08-18 | 2010-08-16 | 0.470 | 146,388,150 | -80,000 | 2.62% | 68,802,430 |
| 2010-08-17 | 2010-08-13 | 0.455 | 146,468,150 | +54,000 | 2.62% | 66,643,008 |
| 2010-08-16 | 2010-08-12 | 0.465 | 146,414,150 | +106,000 | 2.62% | 68,082,580 |
| 2010-08-13 | 2010-08-11 | 0.475 | 146,308,150 | -162,000 | 2.62% | 69,496,371 |
| 2010-08-11 | 2010-08-09 | 0.470 | 146,470,150 | -349,000 | 2.62% | 68,840,970 |
| 2010-08-10 | 2010-08-06 | 0.490 | 146,819,150 | -64,000 | 2.63% | 71,941,384 |
| 2010-08-09 | 2010-08-05 | 0.475 | 146,883,150 | -212,000 | 2.63% | 69,769,496 |
| 2010-08-06 | 2010-08-04 | 0.440 | 147,095,150 | +332,000 | 2.63% | 64,721,866 |
| 2010-08-05 | 2010-08-03 | 0.415 | 146,763,150 | -150,000 | 2.62% | 60,906,707 |
| 2010-08-04 | 2010-08-02 | 0.390 | 146,913,150 | +8,000 | 2.63% | 57,296,128 |
| 2010-08-03 | 2010-07-30 | 0.395 | 146,905,150 | +94,000 | 2.63% | 58,027,534 |
| 2010-08-02 | 2010-07-29 | 0.395 | 146,811,150 | -208,000 | 2.63% | 57,990,404 |
| 2010-07-30 | 2010-07-28 | 0.395 | 147,019,150 | +34,000 | 2.63% | 58,072,564 |
| 2010-07-29 | 2010-07-27 | 0.390 | 146,985,150 | +38,000 | 2.63% | 57,324,208 |
| 2010-07-28 | 2010-07-26 | 0.375 | 146,947,150 | -102,000 | 2.63% | 55,105,181 |
| 2010-07-27 | 2010-07-23 | 0.395 | 147,049,150 | -10,000 | 2.63% | 58,084,414 |
| 2010-07-26 | 2010-07-22 | 0.395 | 147,059,150 | -4,000 | 2.63% | 58,088,364 |
| 2010-07-23 | 2010-07-21 | 0.390 | 147,063,150 | +152,000 | 2.63% | 57,354,628 |
| 2010-07-22 | 2010-07-20 | 0.380 | 146,911,150 | +100,000 | 2.63% | 55,826,237 |
| 2010-07-21 | 2010-07-19 | 0.375 | 146,811,150 | +6,000 | 2.63% | 55,054,181 |
| 2010-07-20 | 2010-07-16 | 0.375 | 146,805,150 | -18,000 | 2.63% | 55,051,931 |
| 2010-07-19 | 2010-07-15 | 0.380 | 146,823,150 | +70,000 | 2.63% | 55,792,797 |
| 2010-07-16 | 2010-07-14 | 0.390 | 146,753,150 | +634,000 | 2.62% | 57,233,728 |
| 2010-07-15 | 2010-07-13 | 0.410 | 146,119,150 | +50,000 | 2.61% | 59,908,852 |
| 2010-07-14 | 2010-07-12 | 0.380 | 146,069,150 | -370,000 | 2.61% | 55,506,277 |
| 2010-07-13 | 2010-07-09 | 0.375 | 146,439,150 | -194,000 | 2.62% | 54,914,681 |
| 2010-07-12 | 2010-07-08 | 0.380 | 146,633,150 | -116,000 | 2.62% | 55,720,597 |
| 2010-07-09 | 2010-07-07 | 0.370 | 146,749,150 | -2,000 | 2.62% | 54,297,186 |
| 2010-07-08 | 2010-07-06 | 0.385 | 146,751,150 | +160,000 | 2.62% | 56,499,193 |
| 2010-07-07 | 2010-07-05 | 0.375 | 146,591,150 | +236,000 | 2.62% | 54,971,681 |
| 2010-07-06 | 2010-07-02 | 0.415 | 146,355,150 | +224,000 | 2.62% | 60,737,387 |
| 2010-07-05 | 2010-06-30 | 0.455 | 146,131,150 | -38,000 | 2.61% | 66,489,673 |
| 2010-07-02 | 2010-06-29 | 0.450 | 146,169,150 | +456,000 | 2.61% | 65,776,118 |
| 2010-06-30 | 2010-06-28 | 0.480 | 145,713,150 | -64,000 | 2.61% | 69,942,312 |
| 2010-06-29 | 2010-06-25 | 0.480 | 145,777,150 | +16,000 | 2.61% | 69,973,032 |
| 2010-06-28 | 2010-06-24 | 0.475 | 145,761,150 | +18,000 | 2.61% | 69,236,546 |
| 2010-06-25 | 2010-06-23 | 0.485 | 145,743,150 | -8,000 | 2.61% | 70,685,428 |
| 2010-06-24 | 2010-06-22 | 0.490 | 145,751,150 | -46,000 | 2.61% | 71,418,064 |
| 2010-06-23 | 2010-06-21 | 0.500 | 145,797,150 | -4,000 | 2.61% | 72,898,575 |
| 2010-06-22 | 2010-06-18 | 0.490 | 145,801,150 | -4,000 | 2.61% | 71,442,564 |
| 2010-06-21 | 2010-06-17 | 0.490 | 145,805,150 | +62,000 | 2.61% | 71,444,524 |
| 2010-06-18 | 2010-06-15 | 0.480 | 145,743,150 | +82,000 | 2.61% | 69,956,712 |
| 2010-06-17 | 2010-06-14 | 0.480 | 145,661,150 | -50,000 | 2.61% | 69,917,352 |
| 2010-06-15 | 2010-06-11 | 0.480 | 145,711,150 | -12,000 | 2.61% | 69,941,352 |
| 2010-06-14 | 2010-06-10 | 0.480 | 145,723,150 | +6,000 | 2.61% | 69,947,112 |
| 2010-06-11 | 2010-06-09 | 0.480 | 145,717,150 | -52,000 | 2.61% | 69,944,232 |
| 2010-06-10 | 2010-06-08 | 0.490 | 145,769,150 | -196,000 | 2.61% | 71,426,884 |
| 2010-06-09 | 2010-06-07 | 0.470 | 145,965,150 | -18,000 | 2.61% | 68,603,620 |
| 2010-06-08 | 2010-06-04 | 0.480 | 145,983,150 | -36,000 | 2.61% | 70,071,912 |
| 2010-06-07 | 2010-06-03 | 0.480 | 146,019,150 | +12,000 | 2.61% | 70,089,192 |
| 2010-06-04 | 2010-06-02 | 0.480 | 146,007,150 | +26,000 | 2.61% | 70,083,432 |
| 2010-06-03 | 2010-06-01 | 0.490 | 145,981,150 | -46,000 | 2.61% | 71,530,764 |
| 2010-06-02 | 2010-05-31 | 0.495 | 146,027,150 | +8,000 | 2.61% | 72,283,439 |
| 2010-06-01 | 2010-05-28 | 0.510 | 146,019,150 | +67,500 | 2.61% | 74,469,766 |
| 2010-05-31 | 2010-05-27 | 0.500 | 145,951,650 | -28,000 | 2.61% | 72,975,825 |
| 2010-05-28 | 2010-05-26 | 0.470 | 145,979,650 | +325,000 | 2.61% | 68,610,436 |
| 2010-05-27 | 2010-05-25 | 0.460 | 145,654,650 | -792,000 | 2.61% | 67,001,139 |
| 2010-05-26 | 2010-05-24 | 0.490 | 146,446,650 | -114,000 | 2.62% | 71,758,858 |
| 2010-05-25 | 2010-05-20 | 0.485 | 146,560,650 | +696,000 | 2.62% | 71,081,915 |
| 2010-05-24 | 2010-05-19 | 0.510 | 145,864,650 | +80,000 | 2.61% | 74,390,972 |
| 2010-05-20 | 2010-05-18 | 0.520 | 145,784,650 | +392,000 | 2.61% | 75,808,018 |
| 2010-05-19 | 2010-05-17 | 0.530 | 145,392,650 | -6,012,000 | 2.60% | 77,058,104 |
| 2010-05-18 | 2010-05-14 | 0.560 | 151,404,650 | +960,000 | 2.71% | 84,786,604 |
| 2010-05-17 | 2010-05-13 | 0.560 | 150,444,650 | +32,000 | 2.69% | 84,249,004 |
| 2010-05-14 | 2010-05-12 | 0.560 | 150,412,650 | -84,000 | 2.69% | 84,231,084 |
| 2010-05-13 | 2010-05-11 | 0.560 | 150,496,650 | +450,000 | 2.69% | 84,278,124 |
| 2010-05-12 | 2010-05-10 | 0.590 | 150,046,650 | +12,000 | 2.68% | 88,527,524 |
| 2010-05-11 | 2010-05-07 | 0.530 | 150,034,650 | -240,000 | 2.68% | 79,518,364 |
| 2010-05-10 | 2010-05-06 | 0.560 | 150,274,650 | +3,118,000 | 2.69% | 84,153,804 |
| 2010-05-07 | 2010-05-05 | 0.580 | 147,156,650 | +438,000 | 2.63% | 85,350,857 |
| 2010-05-04 | 2010-04-30 | 0.600 | 146,718,650 | +5,704,000 | 2.62% | 88,031,190 |
| 2010-05-03 | 2010-04-29 | 0.580 | 141,014,650 | -124,000 | 2.52% | 81,788,497 |
| 2010-04-30 | 2010-04-28 | 0.620 | 141,138,650 | -86,000 | 2.52% | 87,505,963 |
| 2010-04-29 | 2010-04-27 | 0.620 | 141,224,650 | +1,306,000 | 2.53% | 87,559,283 |
| 2010-04-28 | 2010-04-26 | 0.630 | 139,918,650 | +1,430,000 | 2.50% | 88,148,750 |
| 2010-04-27 | 2010-04-23 | 0.630 | 138,488,650 | +2,310,000 | 2.48% | 87,247,850 |
| 2010-04-26 | 2010-04-22 | 0.640 | 136,178,650 | -1,602,000 | 2.44% | 87,154,336 |
| 2010-04-23 | 2010-04-21 | 0.650 | 137,780,650 | -450,000 | 2.46% | 89,557,422 |
| 2010-04-22 | 2010-04-20 | 0.630 | 138,230,650 | +7,872,000 | 2.47% | 87,085,310 |
| 2010-04-21 | 2010-04-19 | 0.630 | 130,358,650 | +10,566,000 | 2.33% | 82,125,950 |
| 2010-04-15 | 2010-04-13 | 0.610 | 119,792,650 | +3,436,000 | 2.14% | 73,073,516 |
| 2010-04-14 | 2010-04-12 | 0.620 | 116,356,650 | +560,000 | 2.08% | 72,141,123 |
| 2010-04-13 | 2010-04-09 | 0.650 | 115,796,650 | -590,500 | 2.07% | 75,267,822 |
| 2010-04-12 | 2010-04-08 | 0.680 | 116,387,150 | +11,060,000 | 2.08% | 79,143,262 |
| 2010-04-09 | 2010-04-07 | 0.570 | 105,327,150 | +204,000 | 1.88% | 60,036,475 |
| 2010-04-08 | 2010-04-01 | 0.570 | 105,123,150 | -214,000 | 1.88% | 59,920,195 |
| 2010-04-07 | 2010-03-31 | 0.570 | 105,337,150 | +1,784,000 | 1.88% | 60,042,175 |
| 2010-04-01 | 2010-03-30 | 0.560 | 103,553,150 | +228,000 | 1.85% | 57,989,764 |
| 2010-03-31 | 2010-03-29 | 0.550 | 103,325,150 | +212,000 | 1.85% | 56,828,833 |
| 2010-03-30 | 2010-03-26 | 0.560 | 103,113,150 | -560,000 | 1.84% | 57,743,364 |
| 2010-03-29 | 2010-03-25 | 0.580 | 103,673,150 | -2,022,000 | 1.85% | 60,130,427 |
| 2010-03-26 | 2010-03-24 | 0.580 | 105,695,150 | -2,748,000 | 1.89% | 61,303,187 |
| 2010-03-25 | 2010-03-23 | 0.590 | 108,443,150 | +3,431,000 | 1.94% | 63,981,458 |
| 2010-03-24 | 2010-03-22 | 0.600 | 105,012,150 | +12,476,000 | 1.88% | 63,007,290 |
| 2010-03-23 | 2010-03-19 | 0.610 | 92,536,150 | +136,000 | 1.66% | 56,447,052 |
| 2010-03-22 | 2010-03-18 | 0.590 | 92,400,150 | -344,000 | 1.65% | 54,516,088 |
| 2010-03-19 | 2010-03-17 | 0.610 | 92,744,150 | -156,000 | 1.66% | 56,573,932 |
| 2010-03-18 | 2010-03-16 | 0.590 | 92,900,150 | -1,550,000 | 1.66% | 54,811,088 |
| 2010-03-17 | 2010-03-15 | 0.600 | 94,450,150 | +182,000 | 1.69% | 56,670,090 |
| 2010-03-16 | 2010-03-12 | 0.590 | 94,268,150 | -4,000 | 1.69% | 55,618,208 |
| 2010-03-15 | 2010-03-11 | 0.600 | 94,272,150 | -2,180,000 | 1.69% | 56,563,290 |
| 2010-03-12 | 2010-03-10 | 0.600 | 96,452,150 | -712,000 | 1.73% | 57,871,290 |
| 2010-03-11 | 2010-03-09 | 0.600 | 97,164,150 | +446,000 | 1.74% | 58,298,490 |
| 2010-03-10 | 2010-03-08 | 0.620 | 96,718,150 | +118,000 | 1.73% | 59,965,253 |
| 2010-03-09 | 2010-03-05 | 0.600 | 96,600,150 | +570,000 | 1.73% | 57,960,090 |
| 2010-03-08 | 2010-03-04 | 0.620 | 96,030,150 | +588,000 | 1.72% | 59,538,693 |
| 2010-03-05 | 2010-03-03 | 0.630 | 95,442,150 | -630,000 | 1.71% | 60,128,554 |
| 2010-03-04 | 2010-03-02 | 0.610 | 96,072,150 | +1,050,000 | 1.72% | 58,604,012 |
| 2010-03-03 | 2010-03-01 | 0.620 | 95,022,150 | -18,000 | 1.70% | 58,913,733 |
| 2010-03-02 | 2010-02-26 | 0.610 | 95,040,150 | +871,000 | 1.70% | 57,974,492 |
| 2010-03-01 | 2010-02-25 | 0.600 | 94,169,150 | -508,000 | 1.68% | 56,501,490 |
| 2010-02-26 | 2010-02-24 | 0.580 | 94,677,150 | +16,000 | 1.69% | 54,912,747 |
| 2010-02-25 | 2010-02-23 | 0.570 | 94,661,150 | +66,000 | 1.69% | 53,956,855 |
| 2010-02-24 | 2010-02-22 | 0.590 | 94,595,150 | -60,000 | 1.69% | 55,811,138 |
| 2010-02-23 | 2010-02-19 | 0.550 | 94,655,150 | -26,000 | 1.69% | 52,060,333 |
| 2010-02-22 | 2010-02-18 | 0.560 | 94,681,150 | +78,000 | 1.69% | 53,021,444 |
| 2010-02-19 | 2010-02-17 | 0.560 | 94,603,150 | +6,000 | 1.69% | 52,977,764 |
| 2010-02-18 | 2010-02-12 | 0.560 | 94,597,150 | +2,948,000 | 1.69% | 52,974,404 |
| 2010-02-12 | 2010-02-10 | 0.540 | 91,649,150 | -68,000 | 1.64% | 49,490,541 |
| 2010-02-11 | 2010-02-09 | 0.540 | 91,717,150 | -158,000 | 1.64% | 49,527,261 |
| 2010-02-10 | 2010-02-08 | 0.540 | 91,875,150 | -1,662,000 | 1.64% | 49,612,581 |
| 2010-02-09 | 2010-02-05 | 0.550 | 93,537,150 | +400,000 | 1.67% | 51,445,433 |
| 2010-02-08 | 2010-02-04 | 0.560 | 93,137,150 | +798,000 | 1.67% | 52,156,804 |
| 2010-02-05 | 2010-02-03 | 0.580 | 92,339,150 | -240,000 | 1.65% | 53,556,707 |
| 2010-02-04 | 2010-02-02 | 0.540 | 92,579,150 | +296,000 | 1.66% | 49,992,741 |
| 2010-02-03 | 2010-02-01 | 0.510 | 92,283,150 | +1,770,000 | 1.65% | 47,064,406 |
| 2010-02-02 | 2010-01-29 | 0.500 | 90,513,150 | -6,002,000 | 1.62% | 45,256,575 |
| 2010-02-01 | 2010-01-28 | 0.570 | 96,515,150 | -1,292,000 | 1.73% | 55,013,635 |
| 2010-01-29 | 2010-01-27 | 0.610 | 97,807,150 | -4,000 | 1.75% | 59,662,362 |
| 2010-01-28 | 2010-01-26 | 0.630 | 97,811,150 | -1,154,000 | 1.75% | 61,621,024 |
| 2010-01-27 | 2010-01-25 | 0.650 | 98,965,150 | +182,000 | 1.77% | 64,327,348 |
| 2010-01-26 | 2010-01-22 | 0.660 | 98,783,150 | -2,412,000 | 1.77% | 65,196,879 |
| 2010-01-25 | 2010-01-21 | 0.670 | 101,195,150 | -1,160,000 | 1.81% | 67,800,750 |
| 2010-01-22 | 2010-01-20 | 0.680 | 102,355,150 | -210,000 | 1.83% | 69,601,502 |
| 2010-01-21 | 2010-01-19 | 0.680 | 102,565,150 | +86,000 | 1.83% | 69,744,302 |
| 2010-01-20 | 2010-01-18 | 0.670 | 102,479,150 | -618,000 | 1.83% | 68,661,030 |
| 2010-01-19 | 2010-01-15 | 0.690 | 103,097,150 | +270,000 | 1.84% | 71,137,034 |
| 2010-01-18 | 2010-01-14 | 0.690 | 102,827,150 | -2,620,000 | 1.84% | 70,950,734 |
| 2010-01-15 | 2010-01-13 | 0.700 | 105,447,150 | +218,000 | 1.89% | 73,813,005 |
| 2010-01-14 | 2010-01-12 | 0.720 | 105,229,150 | +1,174,000 | 1.88% | 75,764,988 |
| 2010-01-13 | 2010-01-11 | 0.710 | 104,055,150 | +552,000 | 1.86% | 73,879,156 |
| 2010-01-12 | 2010-01-08 | 0.740 | 103,503,150 | +750,000 | 1.85% | 76,592,331 |
| 2010-01-11 | 2010-01-07 | 0.750 | 102,753,150 | +1,184,000 | 1.84% | 77,064,862 |
| 2010-01-08 | 2010-01-06 | 0.750 | 101,569,150 | +1,200,000 | 1.82% | 76,176,862 |
| 2010-01-07 | 2010-01-05 | 0.750 | 100,369,150 | +866,000 | 1.80% | 75,276,862 |
| 2010-01-06 | 2010-01-04 | 0.740 | 99,503,150 | +1,178,000 | 1.78% | 73,632,331 |
| 2010-01-05 | 2009-12-31 | 0.740 | 98,325,150 | +2,446,000 | 1.76% | 72,760,611 |
| 2010-01-04 | 2009-12-29 | 0.770 | 95,879,150 | -540,000 | 1.71% | 73,826,946 |
| 2009-12-30 | 2009-12-28 | 0.740 | 96,419,150 | +4,424,000 | 1.72% | 71,350,171 |
| 2009-12-29 | 2009-12-24 | 0.670 | 91,995,150 | +446,000 | 1.65% | 61,636,750 |
| 2009-12-28 | 2009-12-22 | 0.670 | 91,549,150 | +484,000 | 1.64% | 61,337,930 |
| 2009-12-23 | 2009-12-21 | 0.670 | 91,065,150 | +162,000 | 1.63% | 61,013,650 |
| 2009-12-22 | 2009-12-18 | 0.690 | 90,903,150 | -146,000 | 1.63% | 62,723,173 |
| 2009-12-21 | 2009-12-17 | 0.690 | 91,049,150 | +784,000 | 1.63% | 62,823,913 |
| 2009-12-18 | 2009-12-16 | 0.690 | 90,265,150 | +368,000 | 1.61% | 62,282,953 |
| 2009-12-17 | 2009-12-15 | 0.730 | 89,897,150 | +2,172,000 | 1.61% | 65,624,920 |
| 2009-12-16 | 2009-12-14 | 0.750 | 87,725,150 | +78,000 | 1.57% | 65,793,862 |
| 2009-12-15 | 2009-12-11 | 0.770 | 87,647,150 | +182,000 | 1.57% | 67,488,306 |
| 2009-12-14 | 2009-12-10 | 0.760 | 87,465,150 | -252,000 | 1.56% | 66,473,514 |
| 2009-12-11 | 2009-12-09 | 0.760 | 87,717,150 | +27,000 | 1.57% | 66,665,034 |
| 2009-12-10 | 2009-12-08 | 0.740 | 87,690,150 | +3,540,000 | 1.57% | 64,890,711 |
| 2009-12-09 | 2009-12-07 | 0.710 | 84,150,150 | +402,000 | 1.51% | 59,746,606 |
| 2009-12-08 | 2009-12-04 | 0.710 | 83,748,150 | -622,000 | 1.50% | 59,461,186 |
| 2009-12-07 | 2009-12-03 | 0.720 | 84,370,150 | +582,000 | 1.51% | 60,746,508 |
| 2009-12-04 | 2009-12-02 | 0.680 | 83,788,150 | -696,000 | 1.50% | 56,975,942 |
| 2009-12-03 | 2009-12-01 | 0.660 | 84,484,150 | +788,000 | 1.51% | 55,759,539 |
| 2009-12-02 | 2009-11-30 | 0.670 | 83,696,150 | +76,000 | 1.50% | 56,076,420 |
| 2009-12-01 | 2009-11-27 | 0.640 | 83,620,150 | -15,708,000 | 1.50% | 53,516,896 |
| 2009-11-30 | 2009-11-26 | 0.690 | 99,328,150 | +36,000 | 1.93% | 68,536,424 |
| 2009-11-27 | 2009-11-25 | 0.690 | 99,292,150 | -84,000 | 1.93% | 68,511,584 |
| 2009-11-26 | 2009-11-24 | 0.680 | 99,376,150 | +1,185,000 | 1.93% | 67,575,782 |
| 2009-11-25 | 2009-11-23 | 0.710 | 98,191,150 | +33,559,170 | 1.91% | 69,715,716 |
| 2009-11-19 | 2009-11-17 | 0.790 | 64,631,980 | +1,028,000 | 1.25% | 51,059,264 |
| 2009-11-18 | 2009-11-16 | 0.800 | 63,603,980 | -2,585,000 | 1.23% | 50,883,184 |
| 2009-11-17 | 2009-11-13 | 0.790 | 66,188,980 | +422,000 | 1.28% | 52,289,294 |
| 2009-11-16 | 2009-11-12 | 0.800 | 65,766,980 | -194,000 | 1.28% | 52,613,584 |
| 2009-11-13 | 2009-11-11 | 0.780 | 65,960,980 | -126,000 | 1.28% | 51,449,564 |
| 2009-11-12 | 2009-11-10 | 0.790 | 66,086,980 | -524,000 | 1.28% | 52,208,714 |
| 2009-11-11 | 2009-11-09 | 0.810 | 66,610,980 | -1,194,000 | 1.29% | 53,954,894 |
| 2009-11-10 | 2009-11-06 | 0.790 | 67,804,980 | -1,482,000 | 1.32% | 53,565,934 |
| 2009-11-09 | 2009-11-05 | 0.660 | 69,286,980 | +228,000 | 1.34% | 45,729,407 |
| 2009-11-06 | 2009-11-04 | 0.670 | 69,058,980 | +1,040,000 | 1.34% | 46,269,517 |
| 2009-11-05 | 2009-11-03 | 0.640 | 68,018,980 | +60,000 | 1.32% | 43,532,147 |
| 2009-11-04 | 2009-11-02 | 0.670 | 67,958,980 | +70,000 | 1.32% | 45,532,517 |
| 2009-11-03 | 2009-10-30 | 0.700 | 67,888,980 | +184,000 | 1.32% | 47,522,286 |
| 2009-11-02 | 2009-10-29 | 0.700 | 67,704,980 | -426,000 | 1.31% | 47,393,486 |
| 2009-10-30 | 2009-10-28 | 0.710 | 68,130,980 | -106,000 | 1.32% | 48,372,996 |
| 2009-10-29 | 2009-10-27 | 0.720 | 68,236,980 | -88,000 | 1.32% | 49,130,626 |
| 2009-10-28 | 2009-10-23 | 0.740 | 68,324,980 | +336,000 | 1.33% | 50,560,485 |
| 2009-10-27 | 2009-10-22 | 0.730 | 67,988,980 | +198,000 | 1.32% | 49,631,955 |
| 2009-10-23 | 2009-10-21 | 0.750 | 67,790,980 | +500,000 | 1.32% | 50,843,235 |
| 2009-10-22 | 2009-10-20 | 0.760 | 67,290,980 | +496,000 | 1.31% | 51,141,145 |
| 2009-10-21 | 2009-10-19 | 0.750 | 66,794,980 | -396,000 | 1.30% | 50,096,235 |
| 2009-10-20 | 2009-10-16 | 0.760 | 67,190,980 | -84,000 | 1.30% | 51,065,145 |
| 2009-10-19 | 2009-10-15 | 0.740 | 67,274,980 | -18,000 | 1.31% | 49,783,485 |
| 2009-10-16 | 2009-10-14 | 0.740 | 67,292,980 | +618,000 | 1.31% | 49,796,805 |
| 2009-10-15 | 2009-10-13 | 0.740 | 66,674,980 | +240,000 | 1.29% | 49,339,485 |
| 2009-10-14 | 2009-10-12 | 0.740 | 66,434,980 | -14,000 | 1.29% | 49,161,885 |
| 2009-10-13 | 2009-10-09 | 0.780 | 66,448,980 | -698,000 | 1.29% | 51,830,204 |
| 2009-10-12 | 2009-10-08 | 0.780 | 67,146,980 | -518,000 | 1.30% | 52,374,644 |
| 2009-10-09 | 2009-10-07 | 0.760 | 67,664,980 | -596,000 | 1.31% | 51,425,385 |
| 2009-10-08 | 2009-10-06 | 0.770 | 68,260,980 | +2,000 | 1.33% | 52,560,955 |
| 2009-10-07 | 2009-10-05 | 0.700 | 68,258,980 | +632,000 | 1.32% | 47,781,286 |
| 2009-10-06 | 2009-10-02 | 0.670 | 67,626,980 | +522,000 | 1.31% | 45,310,077 |
| 2009-10-05 | 2009-09-30 | 0.700 | 67,104,980 | +2,886,000 | 1.30% | 46,973,486 |
| 2009-10-02 | 2009-09-29 | 0.750 | 64,218,980 | +1,980,000 | 1.25% | 48,164,235 |
| 2009-09-30 | 2009-09-28 | 0.790 | 62,238,980 | +122,000 | 1.21% | 49,168,794 |
| 2009-09-29 | 2009-09-25 | 0.840 | 62,116,980 | -530,000 | 1.21% | 52,178,263 |
| 2009-09-28 | 2009-09-24 | 0.850 | 62,646,980 | -328,000 | 1.22% | 53,249,933 |
| 2009-09-25 | 2009-09-23 | 0.870 | 62,974,980 | -146,000 | 1.22% | 54,788,233 |
| 2009-09-24 | 2009-09-22 | 0.860 | 63,120,980 | +82,000 | 1.23% | 54,284,043 |
| 2009-09-23 | 2009-09-21 | 0.870 | 63,038,980 | -446,000 | 1.22% | 54,843,913 |
| 2009-09-22 | 2009-09-18 | 0.890 | 63,484,980 | -1,196,000 | 1.23% | 56,501,632 |
| 2009-09-21 | 2009-09-17 | 0.920 | 64,680,980 | +102,000 | 1.26% | 59,506,502 |
| 2009-09-18 | 2009-09-16 | 0.900 | 64,578,980 | +548,000 | 1.25% | 58,121,082 |
| 2009-09-16 | 2009-09-14 | 0.920 | 64,030,980 | -428,000 | 1.24% | 58,908,502 |
| 2009-09-15 | 2009-09-11 | 0.940 | 64,458,980 | -574,000 | 1.25% | 60,591,441 |
| 2009-09-14 | 2009-09-10 | 0.950 | 65,032,980 | +414,000 | 1.26% | 61,781,331 |
| 2009-09-11 | 2009-09-09 | 0.880 | 64,618,980 | +532,000 | 1.25% | 56,864,702 |
| 2009-09-10 | 2009-09-08 | 0.880 | 64,086,980 | +1,014,000 | 1.24% | 56,396,542 |
| 2009-09-09 | 2009-09-07 | 0.900 | 63,072,980 | +570,000 | 1.22% | 56,765,682 |
| 2009-09-08 | 2009-09-04 | 0.910 | 62,502,980 | -136,000 | 1.21% | 56,877,712 |
| 2009-09-07 | 2009-09-03 | 0.870 | 62,638,980 | +456,000 | 1.22% | 54,495,913 |
| 2009-09-04 | 2009-09-02 | 0.830 | 62,182,980 | +466,000 | 1.21% | 51,611,873 |
| 2009-09-03 | 2009-09-01 | 0.880 | 61,716,980 | +228,000 | 1.20% | 54,310,942 |
| 2009-09-02 | 2009-08-31 | 0.860 | 61,488,980 | +368,000 | 1.19% | 52,880,523 |
| 2009-09-01 | 2009-08-28 | 0.920 | 61,120,980 | -32,000 | 1.19% | 56,231,302 |
| 2009-08-31 | 2009-08-27 | 0.960 | 61,152,980 | -272,000 | 1.19% | 58,706,861 |
| 2009-08-28 | 2009-08-26 | 0.970 | 61,424,980 | +45,700 | 1.19% | 59,582,231 |
| 2009-08-27 | 2009-08-25 | 0.980 | 61,379,280 | +192,000 | 1.19% | 60,151,694 |
| 2009-08-26 | 2009-08-24 | 0.990 | 61,187,280 | -620,000 | 1.19% | 60,575,407 |
| 2009-08-25 | 2009-08-21 | 0.960 | 61,807,280 | -2,000 | 1.20% | 59,334,989 |
| 2009-08-24 | 2009-08-20 | 0.970 | 61,809,280 | -1,068,000 | 1.20% | 59,955,002 |
| 2009-08-21 | 2009-08-19 | 0.910 | 62,877,280 | +81,830 | 1.22% | 57,218,325 |
| 2009-08-20 | 2009-08-18 | 0.960 | 62,795,450 | +1,376,000 | 1.22% | 60,283,632 |
| 2009-08-19 | 2009-08-17 | 0.970 | 61,419,450 | -1,402,000 | 1.19% | 59,576,866 |
| 2009-08-18 | 2009-08-14 | 1.090 | 62,821,450 | -4,958,000 | 1.22% | 68,475,380 |
| 2009-08-17 | 2009-08-13 | 1.090 | 67,779,450 | +3,640,000 | 1.32% | 73,879,600 |
| 2009-08-14 | 2009-08-12 | 1.050 | 64,139,450 | -1,864,000 | 1.25% | 67,346,422 |
| 2009-08-13 | 2009-08-11 | 1.040 | 66,003,450 | +1,216,000 | 1.28% | 68,643,588 |
| 2009-08-12 | 2009-08-10 | 1.050 | 64,787,450 | +3,454,000 | 1.26% | 68,026,822 |
| 2009-08-11 | 2009-08-07 | 0.940 | 61,333,450 | +1,560,000 | 1.19% | 57,653,443 |
| 2009-08-10 | 2009-08-06 | 1.050 | 59,773,450 | +444,000 | 1.16% | 62,762,122 |
| 2009-08-07 | 2009-08-05 | 1.110 | 59,329,450 | -186,000 | 1.15% | 65,855,690 |
| 2009-08-06 | 2009-08-04 | 1.160 | 59,515,450 | +298,000 | 1.16% | 69,037,922 |
| 2009-08-05 | 2009-08-03 | 1.190 | 59,217,450 | +1,582,000 | 1.15% | 70,468,766 |
| 2009-08-04 | 2009-07-31 | 1.120 | 57,635,450 | +4,000 | 1.12% | 64,551,704 |
| 2009-08-03 | 2009-07-30 | 0.980 | 57,631,450 | -7,852,000 | 1.12% | 56,478,821 |
| 2009-07-31 | 2009-07-29 | 0.980 | 65,483,450 | +7,688,000 | 1.27% | 64,173,781 |
| 2009-07-30 | 2009-07-28 | 0.870 | 57,795,450 | -4,000 | 1.12% | 50,282,042 |
| 2009-07-29 | 2009-07-27 | 0.870 | 57,799,450 | +1,020,000 | 1.12% | 50,285,522 |
| 2009-07-28 | 2009-07-24 | 0.880 | 56,779,450 | -808,000 | 1.10% | 49,965,916 |
| 2009-07-27 | 2009-07-23 | 0.880 | 57,587,450 | +380,000 | 1.12% | 50,676,956 |
| 2009-07-24 | 2009-07-22 | 0.860 | 57,207,450 | -176,000 | 1.11% | 49,198,407 |
| 2009-07-23 | 2009-07-21 | 0.780 | 57,383,450 | +250,000 | 1.11% | 44,759,091 |
| 2009-07-22 | 2009-07-20 | 0.800 | 57,133,450 | -72,000 | 1.11% | 45,706,760 |
| 2009-07-21 | 2009-07-17 | 0.780 | 57,205,450 | -492,000 | 1.11% | 44,620,251 |
| 2009-07-20 | 2009-07-16 | 0.790 | 57,697,450 | -506,000 | 1.12% | 45,580,986 |
| 2009-07-17 | 2009-07-15 | 0.820 | 58,203,450 | +338,000 | 1.13% | 47,726,829 |
| 2009-07-16 | 2009-07-14 | 0.790 | 57,865,450 | -184,000 | 1.12% | 45,713,706 |
| 2009-07-15 | 2009-07-13 | 0.660 | 58,049,450 | -968,000 | 1.13% | 38,312,637 |
| 2009-07-14 | 2009-07-10 | 0.660 | 59,017,450 | +142,000 | 1.15% | 38,951,517 |
| 2009-07-13 | 2009-07-09 | 0.660 | 58,875,450 | -150,000 | 1.14% | 38,857,797 |
| 2009-07-10 | 2009-07-08 | 0.610 | 59,025,450 | -300,000 | 1.15% | 36,005,524 |
| 2009-07-09 | 2009-07-07 | 0.630 | 59,325,450 | +4,000 | 1.15% | 37,375,034 |
| 2009-07-08 | 2009-07-06 | 0.620 | 59,321,450 | -6,000 | 1.15% | 36,779,299 |
| 2009-07-03 | 2009-06-30 | 0.620 | 59,327,450 | +190,000 | 1.15% | 36,783,019 |
| 2009-07-02 | 2009-06-29 | 0.650 | 59,137,450 | +50,000 | 1.15% | 38,439,342 |
| 2009-06-30 | 2009-06-26 | 0.650 | 59,087,450 | +2,846,000 | 1.15% | 38,406,842 |
| 2009-06-29 | 2009-06-25 | 0.650 | 56,241,450 | -238,000 | 1.09% | 36,556,942 |
| 2009-06-26 | 2009-06-24 | 0.640 | 56,479,450 | -8,000 | 1.10% | 36,146,848 |
| 2009-06-25 | 2009-06-23 | 0.600 | 56,487,450 | -1,648,000 | 1.10% | 33,892,470 |
| 2009-06-24 | 2009-06-22 | 0.600 | 58,135,450 | +100,000 | 1.13% | 34,881,270 |
| 2009-06-23 | 2009-06-19 | 0.610 | 58,035,450 | +142,000 | 1.13% | 35,401,624 |
| 2009-06-22 | 2009-06-18 | 0.610 | 57,893,450 | +990,000 | 1.12% | 35,315,004 |
| 2009-06-19 | 2009-06-17 | 0.590 | 56,903,450 | +50,000 | 1.10% | 33,573,036 |
| 2009-06-18 | 2009-06-16 | 0.590 | 56,853,450 | +1,060,000 | 1.10% | 33,543,536 |
| 2009-06-17 | 2009-06-15 | 0.620 | 55,793,450 | +30,000 | 1.08% | 34,591,939 |
| 2009-06-16 | 2009-06-12 | 0.630 | 55,763,450 | +284,000 | 1.08% | 35,130,974 |
| 2009-06-15 | 2009-06-11 | 0.650 | 55,479,450 | -28,000 | 1.08% | 36,061,642 |
| 2009-06-12 | 2009-06-10 | 0.650 | 55,507,450 | +414,000 | 1.08% | 36,079,842 |
| 2009-06-11 | 2009-06-09 | 0.650 | 55,093,450 | +330,000 | 1.07% | 35,810,742 |
| 2009-06-10 | 2009-06-08 | 0.670 | 54,763,450 | +174,000 | 1.06% | 36,691,512 |
| 2009-06-09 | 2009-06-05 | 0.630 | 54,589,450 | +726,000 | 1.06% | 34,391,354 |
| 2009-06-08 | 2009-06-04 | 0.620 | 53,863,450 | +802,000 | 1.05% | 33,395,339 |
| 2009-06-05 | 2009-06-03 | 0.650 | 53,061,450 | +2,834,000 | 1.03% | 34,489,942 |
| 2009-06-04 | 2009-06-02 | 0.590 | 50,227,450 | -1,950,000 | 0.97% | 29,634,196 |
| 2009-06-03 | 2009-06-01 | 0.610 | 52,177,450 | +20,000 | 1.01% | 31,828,244 |
| 2009-06-02 | 2009-05-29 | 0.600 | 52,157,450 | +200,000 | 1.01% | 31,294,470 |
| 2009-06-01 | 2009-05-27 | 0.620 | 51,957,450 | +1,006,000 | 1.01% | 32,213,619 |
| 2009-05-27 | 2009-05-25 | 0.590 | 50,951,450 | +146,000 | 0.99% | 30,061,356 |
| 2009-05-26 | 2009-05-22 | 0.580 | 50,805,450 | +300,000 | 0.99% | 29,467,161 |
| 2009-05-25 | 2009-05-21 | 0.600 | 50,505,450 | +454,000 | 0.98% | 30,303,270 |
| 2009-05-22 | 2009-05-20 | 0.600 | 50,051,450 | -5,834,000 | 0.97% | 30,030,870 |
| 2009-05-21 | 2009-05-19 | 0.610 | 55,885,450 | +80,000 | 1.08% | 34,090,124 |
| 2009-05-20 | 2009-05-18 | 0.610 | 55,805,450 | -498,000 | 1.08% | 34,041,324 |
| 2009-05-19 | 2009-05-15 | 0.590 | 56,303,450 | -1,670,000 | 1.09% | 33,219,036 |
| 2009-05-18 | 2009-05-14 | 0.580 | 57,973,450 | +50,000 | 1.13% | 33,624,601 |
| 2009-05-15 | 2009-05-13 | 0.600 | 57,923,450 | -92,000 | 1.12% | 34,754,070 |
| 2009-05-14 | 2009-05-12 | 0.610 | 58,015,450 | +1,090,000 | 1.13% | 35,389,424 |
| 2009-05-13 | 2009-05-11 | 0.620 | 56,925,450 | -2,628,000 | 1.10% | 35,293,779 |
| 2009-05-12 | 2009-05-08 | 0.590 | 59,553,450 | +1,270,000 | 1.16% | 35,136,536 |
| 2009-05-11 | 2009-05-07 | 0.540 | 58,283,450 | +490,000 | 1.13% | 31,473,063 |
| 2009-05-08 | 2009-05-06 | 0.520 | 57,793,450 | +1,290,000 | 1.12% | 30,052,594 |
| 2009-05-07 | 2009-05-05 | 0.500 | 56,503,450 | -212,000 | 1.10% | 28,251,725 |
| 2009-05-06 | 2009-05-04 | 0.500 | 56,715,450 | +490,000 | 1.10% | 28,357,725 |
| 2009-05-05 | 2009-04-30 | 0.500 | 56,225,450 | -519,000 | 1.09% | 28,112,725 |
| 2009-05-04 | 2009-04-29 | 0.465 | 56,744,450 | +102,000 | 1.10% | 26,386,169 |
| 2009-04-30 | 2009-04-28 | 0.455 | 56,642,450 | -1,540,000 | 1.10% | 25,772,315 |
| 2009-04-29 | 2009-04-27 | 0.530 | 58,182,450 | +3,134,000 | 1.13% | 30,836,698 |
| 2009-04-24 | 2009-04-22 | 0.550 | 55,048,450 | +1,046,000 | 1.07% | 30,276,648 |
| 2009-04-23 | 2009-04-21 | 0.570 | 54,002,450 | -4,224,000 | 1.05% | 30,781,396 |
| 2009-04-22 | 2009-04-20 | 0.495 | 58,226,450 | -360,000 | 1.13% | 28,822,093 |
| 2009-04-21 | 2009-04-17 | 0.405 | 58,586,450 | +2,010,000 | 1.14% | 23,727,512 |
| 2009-04-20 | 2009-04-16 | 0.355 | 56,576,450 | -118,000 | 1.10% | 20,084,640 |
| 2009-04-17 | 2009-04-15 | 0.315 | 56,694,450 | +1,500,000 | 1.10% | 17,858,752 |
| 2009-04-16 | 2009-04-14 | 0.290 | 55,194,450 | +412,000 | 1.07% | 16,006,390 |
| 2009-04-15 | 2009-04-09 | 0.270 | 54,782,450 | +2,150,000 | 1.06% | 14,791,262 |
| 2009-04-14 | 2009-04-08 | 0.265 | 52,632,450 | -894,000 | 1.02% | 13,947,599 |
| 2009-04-09 | 2009-04-07 | 0.249 | 53,526,450 | +204,000 | 1.04% | 13,328,086 |
| 2009-04-08 | 2009-04-06 | 0.242 | 53,322,450 | +200,000 | 1.04% | 12,904,033 |
| 2009-04-06 | 2009-04-02 | 0.230 | 53,122,450 | +990,000 | 1.03% | 12,218,164 |
| 2009-04-03 | 2009-04-01 | 0.227 | 52,132,450 | +5,254,000 | 1.01% | 11,834,066 |
| 2009-03-31 | 2009-03-27 | 0.227 | 46,878,450 | -404,000 | 0.91% | 10,641,408 |
| 2009-03-30 | 2009-03-26 | 0.213 | 47,282,450 | -94,000 | 0.92% | 10,071,162 |
| 2009-03-25 | 2009-03-23 | 0.209 | 47,376,450 | +30,000 | 0.92% | 9,901,678 |
| 2009-03-23 | 2009-03-19 | 0.203 | 47,346,450 | +110,000 | 0.92% | 9,611,329 |
| 2009-03-19 | 2009-03-17 | 0.202 | 47,236,450 | +446,000 | 0.92% | 9,541,763 |
| 2009-03-16 | 2009-03-12 | 0.203 | 46,790,450 | +84,000 | 0.91% | 9,498,461 |
| 2009-03-13 | 2009-03-11 | 0.203 | 46,706,450 | +270,000 | 0.91% | 9,481,409 |
| 2009-03-11 | 2009-03-09 | 0.204 | 46,436,450 | +360,000 | 0.90% | 9,473,036 |
| 2009-03-09 | 2009-03-05 | 0.210 | 46,076,450 | +200,000 | 0.89% | 9,676,054 |
| 2009-03-05 | 2009-03-03 | 0.207 | 45,876,450 | +6,000 | 0.89% | 9,496,425 |
| 2009-02-25 | 2009-02-23 | 0.208 | 45,870,450 | +20,000 | 0.89% | 9,541,054 |
| 2009-02-23 | 2009-02-19 | 0.213 | 45,850,450 | -1,100,000 | 0.89% | 9,766,146 |
| 2009-02-18 | 2009-02-16 | 0.224 | 46,950,450 | -200,000 | 0.91% | 10,516,901 |
| 2009-02-17 | 2009-02-13 | 0.230 | 47,150,450 | +900,000 | 0.92% | 10,844,604 |
| 2009-02-16 | 2009-02-12 | 0.238 | 46,250,450 | +1,916,000 | 0.90% | 11,007,607 |
| 2009-02-09 | 2009-02-05 | 0.210 | 44,334,450 | +200,000 | 0.86% | 9,310,234 |
| 2009-01-23 | 2009-01-21 | 0.202 | 44,134,450 | -100,000 | 0.86% | 8,915,159 |
| 2009-01-14 | 2009-01-12 | 0.213 | 44,234,450 | +40,000 | 0.86% | 9,421,938 |
| 2009-01-13 | 2009-01-09 | 0.221 | 44,194,450 | -80,000 | 0.86% | 9,766,973 |
| 2009-01-09 | 2009-01-07 | 0.230 | 44,274,450 | +46,000 | 0.86% | 10,183,124 |
| 2009-01-07 | 2009-01-05 | 0.231 | 44,228,450 | -360,000 | 0.86% | 10,216,772 |
| 2009-01-06 | 2009-01-02 | 0.220 | 44,588,450 | -36,000 | 0.87% | 9,809,459 |
| 2009-01-05 | 2008-12-31 | 0.218 | 44,624,450 | -30,000 | 0.87% | 9,728,130 |
| 2008-12-29 | 2008-12-22 | 0.213 | 44,654,450 | +30,000 | 0.87% | 9,511,398 |
| 2008-12-23 | 2008-12-19 | 0.217 | 44,624,450 | -6,000 | 0.87% | 9,683,506 |
| 2008-12-22 | 2008-12-18 | 0.220 | 44,630,450 | -50,000 | 0.87% | 9,818,699 |
| 2008-12-17 | 2008-12-15 | 0.216 | 44,680,450 | +340,000 | 0.87% | 9,650,977 |
| 2008-12-16 | 2008-12-12 | 0.218 | 44,340,450 | -654,000 | 0.86% | 9,666,218 |
| 2008-12-15 | 2008-12-11 | 0.236 | 44,994,450 | +1,280,000 | 0.87% | 10,618,690 |
| 2008-12-11 | 2008-12-09 | 0.230 | 43,714,450 | +930,000 | 0.85% | 10,054,324 |
| 2008-12-05 | 2008-12-03 | 0.227 | 42,784,450 | +6,000 | 0.83% | 9,712,070 |
| 2008-12-04 | 2008-12-02 | 0.220 | 42,778,450 | -200,000 | 0.83% | 9,411,259 |
| 2008-12-02 | 2008-11-28 | 0.214 | 42,978,450 | -102,000 | 0.83% | 9,197,388 |
| 2008-12-01 | 2008-11-27 | 0.204 | 43,080,450 | +1,866,000 | 0.84% | 8,788,412 |
| 2008-11-27 | 2008-11-25 | 0.224 | 41,214,450 | -28,000 | 0.80% | 9,232,037 |
| 2008-11-21 | 2008-11-19 | 0.249 | 41,242,450 | +160,000 | 0.80% | 10,269,370 |
| 2008-11-20 | 2008-11-18 | 0.229 | 41,082,450 | +1,136,000 | 0.80% | 9,407,881 |
| 2008-11-18 | 2008-11-14 | 0.260 | 39,946,450 | -44,000 | 0.78% | 10,386,077 |
| 2008-11-17 | 2008-11-13 | 0.191 | 39,990,450 | +48,000 | 0.78% | 7,638,176 |
| 2008-11-14 | 2008-11-12 | 0.182 | 39,942,450 | +70,000 | 0.78% | 7,269,526 |
| 2008-11-13 | 2008-11-11 | 0.174 | 39,872,450 | -44,000 | 0.77% | 6,937,806 |
| 2008-11-12 | 2008-11-10 | 0.165 | 39,916,450 | +80,000 | 0.77% | 6,586,214 |
| 2008-11-06 | 2008-11-04 | 0.145 | 39,836,450 | +1,612,000 | 0.77% | 5,776,285 |
| 2008-11-05 | 2008-11-03 | 0.143 | 38,224,450 | +1,170,000 | 0.74% | 5,466,096 |
| 2008-11-04 | 2008-10-31 | 0.132 | 37,054,450 | +116,000 | 0.72% | 4,891,187 |
| 2008-10-30 | 2008-10-28 | 0.122 | 36,938,450 | +68,000 | 0.72% | 4,506,491 |
| 2008-10-29 | 2008-10-27 | 0.118 | 36,870,450 | +6,000 | 0.72% | 4,350,713 |
| 2008-10-28 | 2008-10-24 | 0.161 | 36,864,450 | -620,000 | 0.72% | 5,935,176 |
| 2008-10-27 | 2008-10-23 | 0.177 | 37,484,450 | -82,000 | 0.73% | 6,634,748 |
| 2008-10-24 | 2008-10-22 | 0.183 | 37,566,450 | -214,000 | 0.73% | 6,874,660 |
| 2008-10-23 | 2008-10-21 | 0.172 | 37,780,450 | +2,000 | 0.73% | 6,498,237 |
| 2008-10-22 | 2008-10-20 | 0.176 | 37,778,450 | -50,000 | 0.73% | 6,649,007 |
| 2008-10-21 | 2008-10-17 | 0.178 | 37,828,450 | -30,000 | 0.73% | 6,733,464 |
| 2008-10-20 | 2008-10-16 | 0.171 | 37,858,450 | -672,000 | 0.73% | 6,473,795 |
| 2008-10-17 | 2008-10-15 | 0.194 | 38,530,450 | -34,000 | 0.75% | 7,474,907 |
| 2008-10-16 | 2008-10-14 | 0.186 | 38,564,450 | -4,000 | 0.75% | 7,172,988 |
| 2008-10-15 | 2008-10-13 | 0.183 | 38,568,450 | -110,000 | 0.75% | 7,058,026 |
| 2008-10-14 | 2008-10-10 | 0.204 | 38,678,450 | -4,000 | 0.75% | 7,890,404 |
| 2008-10-13 | 2008-10-09 | 0.220 | 38,682,450 | -2,000 | 0.75% | 8,510,139 |
| 2008-10-08 | 2008-10-03 | 0.241 | 38,684,450 | -34,000 | 0.75% | 9,322,952 |
| 2008-10-06 | 2008-10-02 | 0.236 | 38,718,450 | -2,000 | 0.75% | 9,137,554 |
| 2008-10-03 | 2008-09-30 | 0.235 | 38,720,450 | -48,000 | 0.75% | 9,099,306 |
| 2008-10-02 | 2008-09-29 | 0.239 | 38,768,450 | -80,000 | 0.75% | 9,265,660 |
| 2008-09-29 | 2008-09-25 | 0.227 | 38,848,450 | +42,000 | 0.75% | 8,818,598 |
| 2008-09-26 | 2008-09-24 | 0.238 | 38,806,450 | +30,000 | 0.75% | 9,235,935 |
| 2008-09-25 | 2008-09-23 | 0.243 | 38,776,450 | -1,134,000 | 0.75% | 9,422,677 |
| 2008-09-23 | 2008-09-19 | 0.248 | 39,910,450 | -16,000 | 0.77% | 9,897,792 |
| 2008-09-22 | 2008-09-18 | 0.215 | 39,926,450 | -30,000 | 0.78% | 8,584,187 |
| 2008-09-19 | 2008-09-17 | 0.250 | 39,956,450 | -138,000 | 0.78% | 9,989,112 |
| 2008-09-18 | 2008-09-16 | 0.249 | 40,094,450 | -112,000 | 0.78% | 9,983,518 |
| 2008-09-17 | 2008-09-12 | 0.275 | 40,206,450 | +34,000 | 0.78% | 11,056,774 |
| 2008-09-16 | 2008-09-11 | 0.270 | 40,172,450 | -20,000 | 0.78% | 10,846,562 |
| 2008-09-12 | 2008-09-10 | 0.285 | 40,192,450 | +122,000 | 0.78% | 11,454,848 |
| 2008-09-11 | 2008-09-09 | 0.290 | 40,070,450 | +6,000 | 0.78% | 11,620,430 |
| 2008-09-09 | 2008-09-05 | 0.290 | 40,064,450 | -22,000 | 0.78% | 11,618,690 |
| 2008-09-05 | 2008-09-03 | 0.295 | 40,086,450 | +62,000 | 0.78% | 11,825,503 |
| 2008-09-04 | 2008-09-02 | 0.290 | 40,024,450 | +612,000 | 0.78% | 11,607,090 |
| 2008-09-03 | 2008-09-01 | 0.295 | 39,412,450 | +936,000 | 0.77% | 11,626,673 |
| 2008-09-02 | 2008-08-29 | 0.300 | 38,476,450 | +152,000 | 0.75% | 11,542,935 |
| 2008-09-01 | 2008-08-28 | 0.310 | 38,324,450 | -1,542,000 | 0.74% | 11,880,580 |
| 2008-08-29 | 2008-08-27 | 0.350 | 39,866,450 | +60,000 | 0.77% | 13,953,258 |
| 2008-08-28 | 2008-08-26 | 0.365 | 39,806,450 | -498,000 | 0.77% | 14,529,354 |
| 2008-08-27 | 2008-08-25 | 0.290 | 40,304,450 | -224,000 | 0.78% | 11,688,290 |
| 2008-08-26 | 2008-08-21 | 0.290 | 40,528,450 | -2,000 | 0.79% | 11,753,250 |
| 2008-08-25 | 2008-08-20 | 0.290 | 40,530,450 | -34,000 | 0.79% | 11,753,830 |
| 2008-08-21 | 2008-08-19 | 0.290 | 40,564,450 | -6,000 | 0.79% | 11,763,690 |
| 2008-08-20 | 2008-08-18 | 0.295 | 40,570,450 | +236,000 | 0.79% | 11,968,283 |
| 2008-08-19 | 2008-08-15 | 0.295 | 40,334,450 | -276,000 | 0.78% | 11,898,663 |
| 2008-08-18 | 2008-08-14 | 0.295 | 40,610,450 | -230,000 | 0.79% | 11,980,083 |
| 2008-08-15 | 2008-08-13 | 0.285 | 40,840,450 | -48,000 | 0.79% | 11,639,528 |
| 2008-08-14 | 2008-08-12 | 0.285 | 40,888,450 | -50,000 | 0.79% | 11,653,208 |
| 2008-08-13 | 2008-08-11 | 0.290 | 40,938,450 | -300,000 | 0.79% | 11,872,150 |
| 2008-08-12 | 2008-08-08 | 0.285 | 41,238,450 | -6,000 | 0.80% | 11,752,958 |
| 2008-08-11 | 2008-08-07 | 0.285 | 41,244,450 | +698,000 | 0.80% | 11,754,668 |
| 2008-08-08 | 2008-08-05 | 0.280 | 40,546,450 | -288,000 | 0.79% | 11,353,006 |
| 2008-08-07 | 2008-08-04 | 0.280 | 40,834,450 | -578,000 | 0.79% | 11,433,646 |
| 2008-08-04 | 2008-07-31 | 0.280 | 41,412,450 | -44,000 | 0.80% | 11,595,486 |
| 2008-08-01 | 2008-07-30 | 0.285 | 41,456,450 | -6,000 | 0.80% | 11,815,088 |
| 2008-07-31 | 2008-07-29 | 0.280 | 41,462,450 | -170,000 | 0.80% | 11,609,486 |
| 2008-07-30 | 2008-07-28 | 0.285 | 41,632,450 | -22,000 | 0.81% | 11,865,248 |
| 2008-07-29 | 2008-07-25 | 0.290 | 41,654,450 | -332,000 | 0.81% | 12,079,790 |
| 2008-07-28 | 2008-07-24 | 0.290 | 41,986,450 | -30,000 | 0.82% | 12,176,070 |
| 2008-07-25 | 2008-07-23 | 0.280 | 42,016,450 | -24,000 | 0.82% | 11,764,606 |
| 2008-07-24 | 2008-07-22 | 0.280 | 42,040,450 | -20,000 | 0.82% | 11,771,326 |
| 2008-07-23 | 2008-07-21 | 0.275 | 42,060,450 | -80,000 | 0.82% | 11,566,624 |
| 2008-07-22 | 2008-07-18 | 0.275 | 42,140,450 | -6,000 | 0.82% | 11,588,624 |
| 2008-07-21 | 2008-07-17 | 0.280 | 42,146,450 | +16,000 | 0.82% | 11,801,006 |
| 2008-07-17 | 2008-07-15 | 0.280 | 42,130,450 | -4,000 | 0.82% | 11,796,526 |
| 2008-07-16 | 2008-07-14 | 0.285 | 42,134,450 | -124,000 | 0.82% | 12,008,318 |
| 2008-07-15 | 2008-07-11 | 0.300 | 42,258,450 | -102,000 | 0.82% | 12,677,535 |
| 2008-07-14 | 2008-07-10 | 0.280 | 42,360,450 | -76,000 | 0.82% | 11,860,926 |
| 2008-07-11 | 2008-07-09 | 0.280 | 42,436,450 | -60,000 | 0.82% | 11,882,206 |
| 2008-07-10 | 2008-07-08 | 0.280 | 42,496,450 | -48,000 | 0.82% | 11,899,006 |
| 2008-07-09 | 2008-07-07 | 0.280 | 42,544,450 | -380,000 | 0.83% | 11,912,446 |
| 2008-07-08 | 2008-07-04 | 0.275 | 42,924,450 | -166,000 | 0.83% | 11,804,224 |
| 2008-07-07 | 2008-07-03 | 0.270 | 43,090,450 | -206,000 | 0.84% | 11,634,422 |
| 2008-07-04 | 2008-07-02 | 0.275 | 43,296,450 | -118,000 | 0.84% | 11,906,524 |
| 2008-07-03 | 2008-06-30 | 0.280 | 43,414,450 | -30,000 | 0.84% | 12,156,046 |
| 2008-07-02 | 2008-06-27 | 0.290 | 43,444,450 | -474,000 | 0.84% | 12,598,890 |
| 2008-06-30 | 2008-06-26 | 0.295 | 43,918,450 | -184,000 | 0.85% | 12,955,943 |
| 2008-06-27 | 2008-06-25 | 0.280 | 44,102,450 | -292,000 | 0.86% | 12,348,686 |
| 2008-06-26 | 2008-06-24 | 0.280 | 44,394,450 | -376,000 | 0.86% | 12,430,446 |
| 2008-06-25 | 2008-06-23 | 0.285 | 44,770,450 | -1,460,000 | 0.87% | 12,759,578 |
| 2008-06-24 | 2008-06-20 | 0.295 | 46,230,450 | +528,000 | 0.90% | 13,637,983 |
| 2008-06-23 | 2008-06-19 | 0.305 | 45,702,450 | -564,000 | 0.89% | 13,939,247 |
| 2008-06-20 | 2008-06-18 | 0.305 | 46,266,450 | -1,456,000 | 0.90% | 14,111,267 |
| 2008-06-19 | 2008-06-17 | 0.290 | 47,722,450 | -346,000 | 0.93% | 13,839,510 |
| 2008-06-18 | 2008-06-16 | 0.280 | 48,068,450 | -644,000 | 0.93% | 13,459,166 |
| 2008-06-17 | 2008-06-13 | 0.270 | 48,712,450 | -740,000 | 0.95% | 13,152,362 |
| 2008-06-16 | 2008-06-12 | 0.280 | 49,452,450 | +108,000 | 0.96% | 13,846,686 |
| 2008-06-13 | 2008-06-11 | 0.285 | 49,344,450 | -842,000 | 0.96% | 14,063,168 |
| 2008-06-12 | 2008-06-10 | 0.290 | 50,186,450 | +2,050,000 | 0.97% | 14,554,070 |
| 2008-06-11 | 2008-06-06 | 0.305 | 48,136,450 | -592,000 | 0.93% | 14,681,617 |
| 2008-06-10 | 2008-06-05 | 0.305 | 48,728,450 | +80,000 | 0.95% | 14,862,177 |
| 2008-06-06 | 2008-06-04 | 0.310 | 48,648,450 | +32,000 | 0.94% | 15,081,020 |
| 2008-06-05 | 2008-06-03 | 0.320 | 48,616,450 | -112,000 | 0.94% | 15,557,264 |
| 2008-06-04 | 2008-06-02 | 0.310 | 48,728,450 | +6,980,000 | 0.95% | 15,105,820 |
| 2008-06-03 | 2008-05-30 | 0.340 | 41,748,450 | -1,120,000 | 0.81% | 14,194,473 |
| 2008-06-02 | 2008-05-29 | 0.355 | 42,868,450 | +164,000 | 0.83% | 15,218,300 |
| 2008-05-30 | 2008-05-28 | 0.355 | 42,704,450 | +2,522,000 | 0.83% | 15,160,080 |
| 2008-05-29 | 2008-05-27 | 0.390 | 40,182,450 | -2,684,000 | 0.78% | 15,671,156 |
| 2008-05-28 | 2008-05-26 | 0.400 | 42,866,450 | -2,118,000 | 0.83% | 17,146,580 |
| 2008-05-27 | 2008-05-23 | 0.370 | 44,984,450 | -720,000 | 0.87% | 16,644,246 |
| 2008-05-26 | 2008-05-22 | 0.250 | 45,704,450 | +5,214,000 | 0.89% | 11,426,112 |
| 2008-05-23 | 2008-05-21 | 0.265 | 40,490,450 | +260,000 | 0.79% | 10,729,969 |
| 2008-05-22 | 2008-05-20 | 0.285 | 40,230,450 | +4,020,000 | 0.78% | 11,465,678 |
| 2008-05-21 | 2008-05-19 | 0.345 | 36,210,450 | +2,306,000 | 0.70% | 12,492,605 |
| 2008-05-20 | 2008-05-16 | 0.380 | 33,904,450 | +3,112,000 | 0.66% | 12,883,691 |
| 2008-05-19 | 2008-05-15 | 0.385 | 30,792,450 | +754,000 | 0.60% | 11,855,093 |
| 2008-05-16 | 2008-05-14 | 0.385 | 30,038,450 | +700,000 | 0.58% | 11,564,803 |
| 2008-05-15 | 2008-05-13 | 0.385 | 29,338,450 | +690,000 | 0.57% | 11,295,303 |
| 2008-05-14 | 2008-05-09 | 0.410 | 28,648,450 | -84,000 | 0.56% | 11,745,864 |
| 2008-05-13 | 2008-05-08 | 0.430 | 28,732,450 | +498,000 | 0.56% | 12,354,954 |
| 2008-05-09 | 2008-05-07 | 0.415 | 28,234,450 | +264,000 | 0.55% | 11,717,297 |
| 2008-05-08 | 2008-05-06 | 0.470 | 27,970,450 | +62,000 | 0.54% | 13,146,112 |
| 2008-05-07 | 2008-05-05 | 0.480 | 27,908,450 | +1,676,000 | 0.54% | 13,396,056 |
| 2008-05-06 | 2008-05-02 | 0.495 | 26,232,450 | +28,000 | 0.51% | 12,985,063 |
| 2008-05-05 | 2008-04-30 | 0.485 | 26,204,450 | +382,000 | 0.51% | 12,709,158 |
| 2008-05-02 | 2008-04-29 | 0.470 | 25,822,450 | +50,000 | 0.50% | 12,136,552 |
| 2008-04-30 | 2008-04-28 | 0.500 | 25,772,450 | +70,000 | 0.50% | 12,886,225 |
| 2008-04-29 | 2008-04-25 | 0.510 | 25,702,450 | +236,000 | 0.50% | 13,108,250 |
| 2008-04-28 | 2008-04-24 | 0.540 | 25,466,450 | +2,000 | 0.49% | 13,751,883 |
| 2008-04-25 | 2008-04-23 | 0.550 | 25,464,450 | +34,000 | 0.49% | 14,005,448 |
| 2008-04-24 | 2008-04-22 | 0.530 | 25,430,450 | +424,000 | 0.49% | 13,478,138 |
| 2008-04-23 | 2008-04-21 | 0.560 | 25,006,450 | +68,000 | 0.49% | 14,003,612 |
| 2008-04-22 | 2008-04-18 | 0.570 | 24,938,450 | -6,000 | 0.48% | 14,214,916 |
| 2008-04-21 | 2008-04-17 | 0.590 | 24,944,450 | -28,000 | 0.48% | 14,717,226 |
| 2008-04-18 | 2008-04-16 | 0.580 | 24,972,450 | +20,000 | 0.48% | 14,484,021 |
| 2008-04-17 | 2008-04-15 | 0.580 | 24,952,450 | +28,000 | 0.48% | 14,472,421 |
| 2008-04-16 | 2008-04-14 | 0.580 | 24,924,450 | +20,000 | 0.48% | 14,456,181 |
| 2008-04-15 | 2008-04-11 | 0.600 | 24,904,450 | -28,000 | 0.48% | 14,942,670 |
| 2008-04-14 | 2008-04-10 | 0.610 | 24,932,450 | +18,000 | 0.48% | 15,208,794 |
| 2008-04-11 | 2008-04-09 | 0.580 | 24,914,450 | -22,000 | 0.48% | 14,450,381 |
| 2008-04-10 | 2008-04-08 | 0.600 | 24,936,450 | -6,000 | 0.48% | 14,961,870 |
| 2008-04-09 | 2008-04-07 | 0.600 | 24,942,450 | -2,000 | 0.48% | 14,965,470 |
| 2008-04-08 | 2008-04-03 | 0.610 | 24,944,450 | -10,000 | 0.48% | 15,216,114 |
| 2008-04-07 | 2008-04-02 | 0.600 | 24,954,450 | +118,000 | 0.48% | 14,972,670 |
| 2008-04-02 | 2008-03-31 | 0.630 | 24,836,450 | +20,000 | 0.48% | 15,646,964 |
| 2008-04-01 | 2008-03-28 | 0.610 | 24,816,450 | -60,000 | 0.48% | 15,138,034 |
| 2008-03-27 | 2008-03-25 | 0.510 | 24,876,450 | +20,000 | 0.59% | 12,686,990 |
| 2008-03-20 | 2008-03-18 | 0.510 | 24,856,450 | +424,000 | 0.58% | 12,676,790 |
| 2008-03-17 | 2008-03-13 | 0.600 | 24,432,450 | +20,000 | 0.57% | 14,659,470 |
| 2008-03-14 | 2008-03-12 | 0.630 | 24,412,450 | +80,000 | 0.57% | 15,379,844 |
| 2008-03-13 | 2008-03-11 | 0.630 | 24,332,450 | +318,000 | 0.57% | 15,329,444 |
| 2008-03-12 | 2008-03-10 | 0.640 | 24,014,450 | -20,000 | 0.56% | 15,369,248 |
| 2008-03-11 | 2008-03-07 | 0.620 | 24,034,450 | +20,000 | 0.57% | 14,901,359 |
| 2008-03-10 | 2008-03-06 | 0.640 | 24,014,450 | +780,000 | 0.56% | 15,369,248 |
| 2008-03-07 | 2008-03-05 | 0.630 | 23,234,450 | +262,000 | 0.55% | 14,637,704 |
| 2008-03-06 | 2008-03-04 | 0.670 | 22,972,450 | +1,650,000 | 0.54% | 15,391,542 |
| 2008-03-05 | 2008-03-03 | 0.650 | 21,322,450 | +300,000 | 0.50% | 13,859,592 |
| 2008-03-04 | 2008-02-29 | 0.680 | 21,022,450 | -20,000 | 0.49% | 14,295,266 |
| 2008-03-03 | 2008-02-28 | 0.630 | 21,042,450 | -674,000 | 0.49% | 13,256,744 |
| 2008-02-29 | 2008-02-27 | 0.640 | 21,716,450 | -570,000 | 0.51% | 13,898,528 |
| 2008-02-28 | 2008-02-26 | 0.640 | 22,286,450 | -88,000 | 0.52% | 14,263,328 |
| 2008-02-27 | 2008-02-25 | 0.660 | 22,374,450 | -32,000 | 0.53% | 14,767,137 |
| 2008-02-26 | 2008-02-22 | 0.660 | 22,406,450 | +68,000 | 0.53% | 14,788,257 |
| 2008-02-25 | 2008-02-21 | 0.690 | 22,338,450 | -458,000 | 0.53% | 15,413,530 |
| 2008-02-22 | 2008-02-20 | 0.640 | 22,796,450 | -494,000 | 0.54% | 14,589,728 |
| 2008-02-21 | 2008-02-19 | 0.660 | 23,290,450 | -6,000 | 0.55% | 15,371,697 |
| 2008-02-20 | 2008-02-18 | 0.610 | 23,296,450 | -240,000 | 0.55% | 14,210,834 |
| 2008-02-19 | 2008-02-15 | 0.470 | 23,536,450 | -272,000 | 0.55% | 11,062,132 |
| 2008-02-18 | 2008-02-14 | 0.445 | 23,808,450 | -1,590,000 | 0.56% | 10,594,760 |
| 2008-02-15 | 2008-02-13 | 0.430 | 25,398,450 | -4,000 | 0.60% | 10,921,334 |
| 2008-02-14 | 2008-02-12 | 0.450 | 25,402,450 | -44,000 | 0.60% | 11,431,102 |
| 2008-02-12 | 2008-02-06 | 0.445 | 25,446,450 | +418,000 | 0.60% | 11,323,670 |
| 2008-02-11 | 2008-02-04 | 0.455 | 25,028,450 | -18,000 | 0.59% | 11,387,945 |
| 2008-02-04 | 2008-01-31 | 0.390 | 25,046,450 | -128,000 | 0.59% | 9,768,116 |
| 2008-02-01 | 2008-01-30 | 0.400 | 25,174,450 | -30,000 | 0.59% | 10,069,780 |
| 2008-01-31 | 2008-01-29 | 0.410 | 25,204,450 | -76,000 | 0.59% | 10,333,824 |
| 2008-01-30 | 2008-01-28 | 0.400 | 25,280,450 | -4,000 | 0.60% | 10,112,180 |
| 2008-01-29 | 2008-01-25 | 0.425 | 25,284,450 | -300,000 | 0.60% | 10,745,891 |
| 2008-01-28 | 2008-01-24 | 0.405 | 25,584,450 | +816,000 | 0.60% | 10,361,702 |
| 2008-01-25 | 2008-01-23 | 0.390 | 24,768,450 | +1,134,000 | 0.58% | 9,659,696 |
| 2008-01-24 | 2008-01-22 | 0.400 | 23,634,450 | +400,000 | 0.56% | 9,453,780 |
| 2008-01-23 | 2008-01-21 | 0.540 | 23,234,450 | +292,000 | 0.55% | 12,546,603 |
| 2008-01-22 | 2008-01-18 | 0.600 | 22,942,450 | -792,000 | 0.54% | 13,765,470 |
| 2008-01-21 | 2008-01-17 | 0.600 | 23,734,450 | +666,000 | 0.56% | 14,240,670 |
| 2008-01-18 | 2008-01-16 | 0.560 | 23,068,450 | +768,000 | 0.54% | 12,918,332 |
| 2008-01-17 | 2008-01-15 | 0.700 | 22,300,450 | -78,000 | 0.53% | 15,610,315 |
| 2008-01-16 | 2008-01-14 | 0.760 | 22,378,450 | -254,500 | 0.53% | 17,007,622 |
| 2008-01-15 | 2008-01-11 | 0.790 | 22,632,950 | -56,000 | 0.53% | 17,880,030 |
| 2008-01-14 | 2008-01-10 | 0.790 | 22,688,950 | +150,000 | 0.53% | 17,924,270 |
| 2008-01-11 | 2008-01-09 | 0.780 | 22,538,950 | -248,000 | 0.53% | 17,580,381 |
| 2008-01-10 | 2008-01-08 | 0.770 | 22,786,950 | -350,000 | 0.54% | 17,545,952 |
| 2008-01-09 | 2008-01-07 | 0.800 | 23,136,950 | -292,000 | 0.54% | 18,509,560 |
| 2008-01-08 | 2008-01-04 | 0.740 | 23,428,950 | +890,000 | 0.55% | 17,337,423 |
| 2008-01-07 | 2008-01-03 | 0.720 | 22,538,950 | -406,000 | 0.53% | 16,228,044 |
| 2008-01-04 | 2008-01-02 | 0.730 | 22,944,950 | +190,000 | 0.54% | 16,749,814 |
| 2008-01-03 | 2007-12-31 | 0.730 | 22,754,950 | -144,000 | 0.54% | 16,611,114 |
| 2008-01-02 | 2007-12-27 | 0.730 | 22,898,950 | -292,000 | 0.54% | 16,716,234 |
| 2007-12-28 | 2007-12-24 | 0.750 | 23,190,950 | -2,288,000 | 0.55% | 17,393,212 |
| 2007-12-27 | 2007-12-20 | 0.720 | 25,478,950 | -1,574,000 | 0.60% | 18,344,844 |
| 2007-12-21 | 2007-12-19 | 0.740 | 27,052,950 | +1,124,000 | 0.64% | 20,019,183 |
| 2007-12-20 | 2007-12-18 | 0.730 | 25,928,950 | +1,198,000 | 0.61% | 18,928,134 |
| 2007-12-19 | 2007-12-17 | 0.780 | 24,730,950 | +36,000 | 0.58% | 19,290,141 |
| 2007-12-18 | 2007-12-14 | 0.850 | 24,694,950 | -588,000 | 0.58% | 20,990,708 |
| 2007-12-17 | 2007-12-13 | 0.880 | 25,282,950 | +22,000 | 0.60% | 22,248,996 |
| 2007-12-14 | 2007-12-12 | 0.850 | 25,260,950 | +314,000 | 0.59% | 21,471,808 |
| 2007-12-13 | 2007-12-11 | 0.890 | 24,946,950 | +1,701,900 | 0.59% | 22,202,786 |
| 2007-12-12 | 2007-12-10 | 0.920 | 23,245,050 | +908,780 | 0.55% | 21,385,446 |
| 2007-12-11 | 2007-12-07 | 1.020 | 22,336,270 | -800,000 | 0.53% | 22,782,995 |
| 2007-12-10 | 2007-12-06 | 1.050 | 23,136,270 | -2,000 | 0.54% | 24,293,084 |
| 2007-12-07 | 2007-12-05 | 1.050 | 23,138,270 | -136,000 | 0.54% | 24,295,184 |
| 2007-12-06 | 2007-12-04 | 1.050 | 23,274,270 | +20,000 | 0.55% | 24,437,984 |
| 2007-12-05 | 2007-12-03 | 0.990 | 23,254,270 | -566,000 | 0.55% | 23,021,727 |
| 2007-11-21 | 2007-11-19 | 1.140 | 23,820,270 | -10,000 | 0.56% | 27,155,108 |
| 2007-11-20 | 2007-11-16 | 1.130 | 23,830,270 | +84,000 | 0.56% | 26,928,205 |
| 2007-11-19 | 2007-11-15 | 1.080 | 23,746,270 | -1,000,000 | 0.56% | 25,645,972 |
| 2007-11-16 | 2007-11-14 | 1.130 | 24,746,270 | +680,000 | 0.58% | 27,963,285 |
| 2007-11-15 | 2007-11-13 | 1.130 | 24,066,270 | -610,000 | 0.57% | 27,194,885 |
| 2007-11-14 | 2007-11-12 | 1.170 | 24,676,270 | +650,000 | 0.58% | 28,871,236 |
| 2007-11-13 | 2007-11-09 | 1.120 | 24,026,270 | +10,000 | 0.57% | 26,909,422 |
| 2007-11-12 | 2007-11-08 | 1.130 | 24,016,270 | +10,000 | 0.57% | 27,138,385 |
| 2007-11-09 | 2007-11-07 | 1.220 | 24,006,270 | -58,000 | 0.57% | 29,287,649 |
| 2007-11-08 | 2007-11-06 | 1.310 | 24,064,270 | +450,000 | 0.57% | 31,524,194 |
| 2007-11-07 | 2007-11-05 | 1.140 | 23,614,270 | +176,000 | 0.56% | 26,920,268 |
| 2007-11-06 | 2007-11-02 | 1.040 | 23,438,270 | -82,000 | 0.55% | 24,375,801 |
| 2007-11-05 | 2007-11-01 | 1.070 | 23,520,270 | -698,000 | 0.56% | 25,166,689 |
| 2007-11-02 | 2007-10-31 | 1.040 | 24,218,270 | +290,000 | 0.57% | 25,187,001 |
| 2007-11-01 | 2007-10-30 | 1.080 | 23,928,270 | -458,000 | 0.57% | 25,842,532 |
| 2007-10-31 | 2007-10-29 | 1.120 | 24,386,270 | +458,000 | 0.58% | 27,312,622 |
| 2007-10-30 | 2007-10-26 | 1.080 | 23,928,270 | +50,000 | 0.57% | 25,842,532 |
| 2007-10-29 | 2007-10-25 | 1.100 | 23,878,270 | -260,000 | 0.57% | 26,266,097 |
| 2007-10-26 | 2007-10-24 | 1.110 | 24,138,270 | +1,168,000 | 0.58% | 26,793,480 |
| 2007-10-25 | 2007-10-23 | 1.020 | 22,970,270 | -60,000 | 0.55% | 23,429,675 |
| 2007-10-24 | 2007-10-22 | 1.020 | 23,030,270 | -10,000 | 0.55% | 23,490,875 |
| 2007-10-23 | 2007-10-18 | 1.050 | 23,040,270 | -1,058,000 | 0.55% | 24,192,284 |
| 2007-10-22 | 2007-10-17 | 1.090 | 24,098,270 | +774,000 | 0.57% | 26,267,114 |
| 2007-10-18 | 2007-10-16 | 1.050 | 23,324,270 | +718,000 | 0.56% | 24,490,484 |
| 2007-10-17 | 2007-10-15 | 1.180 | 22,606,270 | +972,000 | 0.54% | 26,675,399 |
| 2007-10-16 | 2007-10-12 | 1.220 | 21,634,270 | -34,000 | 0.52% | 26,393,809 |
| 2007-10-15 | 2007-10-11 | 1.260 | 21,668,270 | -200,000 | 0.52% | 27,302,020 |
| 2007-10-12 | 2007-10-10 | 1.300 | 21,868,270 | +306,000 | 0.52% | 28,428,751 |
| 2007-10-11 | 2007-10-09 | 1.290 | 21,562,270 | -900,000 | 0.51% | 27,815,328 |
| 2007-10-10 | 2007-10-08 | 1.280 | 22,462,270 | -34,000 | 0.54% | 28,751,706 |
| 2007-10-09 | 2007-10-05 | 1.280 | 22,496,270 | -68,000 | 0.54% | 28,795,226 |
| 2007-10-08 | 2007-10-04 | 1.240 | 22,564,270 | +312,000 | 0.54% | 27,979,695 |
| 2007-10-05 | 2007-10-03 | 1.230 | 22,252,270 | +112,000 | 0.53% | 27,370,292 |
| 2007-10-04 | 2007-10-02 | 1.370 | 22,140,270 | +282,000 | 0.53% | 30,332,170 |
| 2007-10-03 | 2007-09-28 | 1.300 | 21,858,270 | +328,000 | 0.52% | 28,415,751 |
| 2007-10-02 | 2007-09-27 | 1.230 | 21,530,270 | -76,000 | 0.51% | 26,482,232 |
| 2007-09-28 | 2007-09-25 | 1.270 | 21,606,270 | +112,000 | 0.68% | 27,439,963 |
| 2007-09-27 | 2007-09-24 | 1.270 | 21,494,270 | +80,000 | 0.67% | 27,297,723 |
| 2007-09-24 | 2007-09-20 | 1.350 | 21,414,270 | +152,000 | 0.67% | 28,909,265 |
| 2007-09-21 | 2007-09-19 | 1.400 | 21,262,270 | +146,000 | 0.67% | 29,767,178 |
| 2007-09-20 | 2007-09-18 | 1.400 | 21,116,270 | +688,000 | 0.66% | 29,562,778 |
| 2007-09-19 | 2007-09-17 | 1.310 | 20,428,270 | +140,000 | 0.64% | 26,761,034 |
| 2007-09-18 | 2007-09-14 | 1.310 | 20,288,270 | +154,000 | 0.64% | 26,577,634 |
| 2007-09-17 | 2007-09-13 | 1.390 | 20,134,270 | -188,000 | 0.63% | 27,986,635 |
| 2007-09-14 | 2007-09-12 | 1.450 | 20,322,270 | +530,000 | 0.64% | 29,467,292 |
| 2007-09-13 | 2007-09-11 | 1.390 | 19,792,270 | -754,000 | 0.62% | 27,511,255 |
| 2007-09-12 | 2007-09-10 | 1.290 | 20,546,270 | +254,000 | 0.64% | 26,504,688 |
| 2007-09-11 | 2007-09-07 | 1.210 | 20,292,270 | -204,000 | 0.64% | 24,553,647 |
| 2007-09-10 | 2007-09-06 | 1.170 | 20,496,270 | -120,000 | 0.64% | 23,980,636 |
| 2007-09-07 | 2007-09-05 | 1.130 | 20,616,270 | -1,356,000 | 0.65% | 23,296,385 |
| 2007-09-06 | 2007-09-04 | 1.130 | 21,972,270 | +288,000 | 0.69% | 24,828,665 |
| 2007-09-05 | 2007-09-03 | 1.160 | 21,684,270 | +216,000 | 0.68% | 25,153,753 |
| 2007-09-04 | 2007-08-31 | 1.150 | 21,468,270 | +352,000 | 0.67% | 24,688,510 |
| 2007-09-03 | 2007-08-30 | 1.180 | 21,116,270 | -142,000 | 0.66% | 24,917,199 |
| 2007-08-31 | 2007-08-29 | 1.240 | 21,258,270 | +456,000 | 0.67% | 26,360,255 |
| 2007-08-30 | 2007-08-28 | 1.180 | 20,802,270 | -140,000 | 0.65% | 24,546,679 |
| 2007-08-29 | 2007-08-27 | 1.260 | 20,942,270 | -434,000 | 0.66% | 26,387,260 |
| 2007-08-28 | 2007-08-24 | 1.170 | 21,376,270 | +2,302,000 | 0.67% | 25,010,236 |
| 2007-08-27 | 2007-08-23 | 0.980 | 19,074,270 | +104,000 | 0.60% | 18,692,785 |
| 2007-08-24 | 2007-08-22 | 0.780 | 18,970,270 | +708,000 | 0.59% | 14,796,811 |
| 2007-08-23 | 2007-08-21 | 0.810 | 18,262,270 | +704,000 | 0.57% | 14,792,439 |
| 2007-08-22 | 2007-08-20 | 0.850 | 17,558,270 | +1,292,000 | 0.55% | 14,924,530 |
| 2007-08-21 | 2007-08-17 | 0.800 | 16,266,270 | +1,074,000 | 0.51% | 13,013,016 |
| 2007-08-20 | 2007-08-16 | 0.990 | 15,192,270 | -5,254,000 | 0.48% | 15,040,347 |
| 2007-08-17 | 2007-08-15 | 1.130 | 20,446,270 | -970,000 | 0.64% | 23,104,285 |
| 2007-08-16 | 2007-08-14 | 1.170 | 21,416,270 | +106,000 | 0.67% | 25,057,036 |
| 2007-08-15 | 2007-08-13 | 1.200 | 21,310,270 | -884,000 | 0.67% | 25,572,324 |
| 2007-08-14 | 2007-08-10 | 1.120 | 22,194,270 | -5,842,000 | 0.70% | 24,857,582 |
| 2007-08-13 | 2007-08-09 | 1.250 | 28,036,270 | -200,000 | 0.88% | 35,045,338 |
| 2007-08-10 | 2007-08-08 | 1.130 | 28,236,270 | +6,324,000 | 0.89% | 31,906,985 |
| 2007-08-09 | 2007-08-07 | 1.220 | 21,912,270 | -2,390,000 | 0.69% | 26,732,969 |
| 2007-08-08 | 2007-08-06 | 1.470 | 24,302,270 | +984,000 | 0.76% | 35,724,337 |
| 2007-08-07 | 2007-08-03 | 1.680 | 23,318,270 | -30,000 | 0.73% | 39,174,694 |
| 2007-08-06 | 2007-08-02 | 1.770 | 23,348,270 | +490,000 | 0.73% | 41,326,438 |
| 2007-08-03 | 2007-08-01 | 1.880 | 22,858,270 | +270,000 | 0.72% | 42,973,548 |
| 2007-07-30 | 2007-07-26 | 1.760 | 22,588,270 | +12,000 | 0.72% | 39,755,355 |
| 2007-07-27 | 2007-07-25 | 1.790 | 22,576,270 | +120,000 | 0.72% | 40,411,523 |
| 2007-07-26 | 2007-07-24 | 1.770 | 22,456,270 | -1,500,000 | 0.72% | 39,747,598 |
| 2007-07-25 | 2007-07-23 | 1.720 | 23,956,270 | +220,000 | 0.77% | 41,204,784 |
| 2007-07-24 | 2007-07-20 | 1.700 | 23,736,270 | +50,000 | 0.76% | 40,351,659 |
| 2007-07-23 | 2007-07-19 | 1.650 | 23,686,270 | -2,660,000 | 0.76% | 39,082,346 |
| 2007-07-20 | 2007-07-18 | 1.710 | 26,346,270 | +100,000 | 0.84% | 45,052,122 |
| 2007-07-19 | 2007-07-17 | 1.760 | 26,246,270 | +400,000 | 0.84% | 46,193,435 |
| 2007-07-18 | 2007-07-16 | 1.710 | 25,846,270 | -940,000 | 0.83% | 44,197,122 |
| 2007-07-17 | 2007-07-13 | 1.860 | 26,786,270 | -310,000 | 0.86% | 49,822,462 |
| 2007-07-16 | 2007-07-12 | 1.810 | 27,096,270 | +1,590,000 | 0.87% | 49,044,249 |
| 2007-07-13 | 2007-07-11 | 1.640 | 25,506,270 | +5,850,000 | 0.82% | 41,830,283 |
| 2007-07-12 | 2007-07-10 | 1.590 | 19,656,270 | +350,000 | 0.63% | 31,253,469 |
| 2007-07-11 | 2007-07-09 | 1.500 | 19,306,270 | +190,000 | 0.62% | 28,959,405 |
| 2007-07-10 | 2007-07-06 | 1.460 | 19,116,270 | +450,000 | 0.61% | 27,909,754 |
| 2007-07-09 | 2007-07-05 | 1.460 | 18,666,270 | +390,000 | 0.60% | 27,252,754 |
| 2007-07-06 | 2007-07-04 | 1.420 | 18,276,270 | -3,420,000 | 0.58% | 25,952,303 |
| 2007-07-05 | 2007-07-03 | 1.430 | 21,696,270 | +2,020,000 | 0.69% | 31,025,666 |
| 2007-07-04 | 2007-06-29 | 1.380 | 19,676,270 | +1,220,000 | 0.63% | 27,153,253 |
| 2007-07-03 | 2007-06-28 | 1.430 | 18,456,270 | +31,500 | 0.59% | 26,392,466 |
| 2007-06-29 | 2007-06-27 | 1.470 | 18,424,770 | -3,210,000 | 0.59% | 27,084,412 |
| 2007-06-28 | 2007-06-26 | 1.520 | 21,634,770 | +610,000 | 0.69% | 32,884,850 |
| 2007-06-27 | 2007-06-25 | 1.400 | 21,024,770 | +7,000,000 | 0.67% | 29,434,678 |
| 2007-06-26 | 2007-06-22 | 1.420 | 14,024,770 | 0.45% | 19,915,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy