History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 22,733,020 +0 0.13% 2,546,098
2025-10-13 2025-10-09 0.135 22,733,020 +0 0.13% 3,068,958
2025-10-10 2025-10-08 0.111 22,733,020 +590,000 0.13% 2,523,365
2025-10-09 2025-10-06 0.115 22,143,020 +1,342,000 0.12% 2,546,447
2025-10-08 2025-10-03 0.097 20,801,020 +150,000 0.12% 2,017,699
2025-10-06 2025-10-02 0.093 20,651,020 +46,000 0.12% 1,920,545
2025-10-03 2025-09-30 0.085 20,605,020 -1,000,000 0.12% 1,751,427
2025-10-02 2025-09-29 0.076 21,605,020 +300,000 0.12% 1,641,982
2025-09-30 2025-09-26 0.084 21,305,020 +1,000,000 0.12% 1,789,622
2025-09-29 2025-09-25 0.070 20,305,020 +68,000 0.11% 1,421,351
2025-09-24 2025-09-22 0.060 20,237,020 +54,000 0.11% 1,214,221
2025-09-11 2025-09-09 0.065 20,183,020 -100,000 0.11% 1,311,896
2025-09-03 2025-09-01 0.065 20,283,020 -200,000 0.11% 1,318,396
2025-09-01 2025-08-28 0.061 20,483,020 -750,000 0.11% 1,249,464
2025-08-21 2025-08-19 0.069 21,233,020 -200,000 0.12% 1,465,078
2025-08-20 2025-08-18 0.071 21,433,020 +294,000 0.12% 1,521,744
2025-08-18 2025-08-14 0.063 21,139,020 +200,000 0.12% 1,331,758
2025-08-04 2025-07-31 0.057 20,939,020 +100,000 0.12% 1,193,524
2025-07-23 2025-07-21 0.063 20,839,020 -50,000 0.12% 1,312,858
2025-07-11 2025-07-09 0.064 20,889,020 -300,000 0.12% 1,336,897
2025-07-04 2025-07-02 0.054 21,189,020 -1,120,000 0.12% 1,144,207
2025-07-02 2025-06-27 0.050 22,309,020 +200,000 0.12% 1,115,451
2025-06-25 2025-06-23 0.050 22,109,020 +50,000 0.12% 1,105,451
2025-05-13 2025-05-09 0.044 22,059,020 -300,000 0.12% 970,597
2025-04-14 2025-04-10 0.041 22,359,020 -20,000 0.12% 916,720
2025-03-04 2025-02-28 0.046 22,379,020 -3,400,000 0.13% 1,029,435
2025-02-10 2025-02-06 0.047 25,779,020 +60,000 0.14% 1,211,614
2024-10-09 2024-10-07 0.073 25,719,020 -210,000 0.14% 1,877,488
2024-10-04 2024-10-02 0.068 25,929,020 +200,000 0.14% 1,763,173
2024-09-04 2024-09-02 0.053 25,729,020 -100 0.14% 1,363,638
2024-08-27 2024-08-23 0.053 25,729,120 -26,000 0.14% 1,363,643
2024-06-12 2024-06-07 0.074 25,755,120 -2,000 0.14% 1,905,879
2024-06-11 2024-06-06 0.076 25,757,120 -140,000 0.14% 1,957,541
2024-05-31 2024-05-29 0.083 25,897,120 -570,000 0.14% 2,149,461
2024-05-24 2024-05-22 0.082 26,467,120 +140,000 0.15% 2,170,304
2024-05-22 2024-05-20 0.078 26,327,120 -200,000 0.15% 2,053,515
2024-05-21 2024-05-17 0.071 26,527,120 -140,000 0.15% 1,883,426
2024-05-08 2024-05-06 0.069 26,667,120 +140,000 0.15% 1,840,031
2024-04-30 2024-04-26 0.073 26,527,120 +200,000 0.15% 1,936,480
2024-04-19 2024-04-17 0.078 26,327,120 -42,000 0.15% 2,053,515
2024-04-10 2024-04-08 0.086 26,369,120 -140,000 0.15% 2,267,744
2024-03-20 2024-03-18 0.071 26,509,120 -200,000 0.15% 1,882,148
2024-01-15 2024-01-11 0.054 26,709,120 +100,000 0.15% 1,442,292
2024-01-09 2024-01-05 0.056 26,609,120 +500,000 0.15% 1,490,111
2023-12-29 2023-12-27 0.058 26,109,120 -30,000 0.15% 1,514,329
2023-12-15 2023-12-13 0.053 26,139,120 +478,000 0.15% 1,385,373
2023-12-06 2023-12-04 0.054 25,661,120 +232,000 0.14% 1,385,700
2023-12-04 2023-11-30 0.057 25,429,120 +268,000 0.14% 1,449,460
2023-11-23 2023-11-21 0.059 25,161,120 -64,000 0.14% 1,484,506
2023-09-05 2023-08-31 0.070 25,225,120 -200,000 0.14% 1,765,758
2023-08-21 2023-08-17 0.065 25,425,120 -42,000 0.14% 1,652,633
2023-08-16 2023-08-14 0.070 25,467,120 +750,000 0.14% 1,782,698
2023-07-05 2023-07-03 0.059 24,717,120 -150,000 0.14% 1,458,310
2023-05-19 2023-05-17 0.064 24,867,120 +100,000 0.14% 1,591,496
2023-03-06 2023-03-02 0.071 24,767,120 -2,100,000 0.14% 1,758,466
2023-03-01 2023-02-27 0.073 26,867,120 -1,000,000 0.15% 1,961,300
2023-02-01 2023-01-30 0.090 27,867,120 -1,710,000 0.16% 2,508,041
2023-01-16 2023-01-12 0.088 29,577,120 -400,000 0.17% 2,602,787
2023-01-13 2023-01-11 0.086 29,977,120 +100,000 0.17% 2,578,032
2022-12-12 2022-12-08 0.065 29,877,120 -98,000 0.17% 1,942,013
2022-12-07 2022-12-05 0.067 29,975,120 -2,000 0.17% 2,008,333
2022-10-03 2022-09-29 0.061 29,977,120 -1,000,000 0.17% 1,828,604
2022-08-10 2022-08-08 0.065 30,977,120 -500,000 0.17% 2,013,513
2022-07-25 2022-07-21 0.067 31,477,120 -1,900,000 0.18% 2,108,967
2022-07-04 2022-06-29 0.072 33,377,120 -1,000,000 0.19% 2,403,153
2022-06-17 2022-06-15 0.073 34,377,120 -50,000 0.19% 2,509,530
2022-05-19 2022-05-17 0.075 34,427,120 -100,000 0.19% 2,582,034
2022-05-16 2022-05-12 0.080 34,527,120 -200,000 0.19% 2,762,170
2022-05-04 2022-04-29 0.085 34,727,120 -60,000 0.19% 2,951,805
2022-04-25 2022-04-21 0.086 34,787,120 -40,000 0.19% 2,991,692
2022-04-12 2022-04-08 0.084 34,827,120 -38,000 0.19% 2,925,478
2022-03-31 2022-03-29 0.085 34,865,120 -100,000 0.19% 2,963,535
2022-03-28 2022-03-24 0.087 34,965,120 -100,000 0.20% 3,041,965
2022-03-21 2022-03-17 0.083 35,065,120 -4,000 0.20% 2,910,405
2022-03-18 2022-03-16 0.080 35,069,120 +100,000 0.20% 2,805,530
2022-03-14 2022-03-10 0.087 34,969,120 +210,000 0.20% 3,042,313
2022-03-10 2022-03-08 0.091 34,759,120 -200,000 0.19% 3,163,080
2022-03-09 2022-03-07 0.103 34,959,120 -100,000 0.20% 3,600,789
2022-02-21 2022-02-17 0.093 35,059,120 +38,000 0.20% 3,260,498
2022-02-17 2022-02-15 0.085 35,021,120 +100,000 0.20% 2,976,795
2022-02-15 2022-02-11 0.088 34,921,120 +1,000,000 0.20% 3,073,059
2022-02-14 2022-02-10 0.089 33,921,120 +100,000 0.19% 3,018,980
2022-02-10 2022-02-08 0.081 33,821,120 +200,000 0.19% 2,739,511
2022-01-20 2022-01-18 0.078 33,621,120 +200,000 0.19% 2,622,447
2022-01-05 2022-01-03 0.078 33,421,120 -58,000 0.19% 2,606,847
2021-12-23 2021-12-21 0.080 33,479,120 +58,000 0.19% 2,678,330
2021-12-16 2021-12-14 0.078 33,421,120 -200,000 0.19% 2,606,847
2021-12-15 2021-12-13 0.080 33,621,120 -200,000 0.19% 2,689,690
2021-12-14 2021-12-10 0.082 33,821,120 +50,000 0.19% 2,773,332
2021-12-06 2021-12-02 0.083 33,771,120 -50,000 0.19% 2,803,003
2021-12-03 2021-12-01 0.082 33,821,120 +50,000 0.19% 2,773,332
2021-12-02 2021-11-30 0.085 33,771,120 -50,000 0.19% 2,870,545
2021-11-30 2021-11-26 0.088 33,821,120 -190,000 0.19% 2,976,259
2021-11-26 2021-11-24 0.088 34,011,120 +50,000 0.19% 2,992,979
2021-11-23 2021-11-19 0.093 33,961,120 -50,000 0.19% 3,158,384
2021-11-22 2021-11-18 0.097 34,011,120 -40,000 0.19% 3,299,079
2021-11-15 2021-11-11 0.095 34,051,120 -750,000 0.19% 3,234,856
2021-11-11 2021-11-09 0.094 34,801,120 +40,000 0.19% 3,271,305
2021-11-05 2021-11-03 0.101 34,761,120 -100,000 0.19% 3,510,873
2021-11-03 2021-11-01 0.100 34,861,120 +100,000 0.19% 3,486,112
2021-10-29 2021-10-27 0.106 34,761,120 -50,000 0.19% 3,684,679
2021-10-22 2021-10-20 0.114 34,811,120 -300,000 0.19% 3,968,468
2021-10-21 2021-10-19 0.110 35,111,120 -170,000 0.20% 3,862,223
2021-10-20 2021-10-18 0.100 35,281,120 -200,000 0.20% 3,528,112
2021-10-08 2021-10-06 0.100 35,481,120 +200,000 0.20% 3,548,112
2021-10-07 2021-10-05 0.104 35,281,120 -300,000 0.20% 3,669,236
2021-10-06 2021-10-04 0.096 35,581,120 +170,000 0.20% 3,415,788
2021-10-04 2021-09-29 0.103 35,411,120 -500,000 0.20% 3,647,345
2021-09-30 2021-09-28 0.108 35,911,120 +300,000 0.20% 3,878,401
2021-09-29 2021-09-27 0.106 35,611,120 +200,000 0.20% 3,774,779
2021-09-28 2021-09-24 0.115 35,411,120 -500,000 0.20% 4,072,279
2021-09-27 2021-09-23 0.124 35,911,120 -1,000,000 0.20% 4,452,979
2021-09-17 2021-09-15 0.145 36,911,120 -948,000 0.21% 5,352,112
2021-09-15 2021-09-13 0.142 37,859,120 -200,000 0.21% 5,375,995
2021-09-13 2021-09-09 0.117 38,059,120 -28,000 0.21% 4,452,917
2021-09-10 2021-09-08 0.113 38,087,120 +300,000 0.21% 4,303,845
2021-09-09 2021-09-07 0.115 37,787,120 +198,000 0.21% 4,345,519
2021-09-08 2021-09-06 0.112 37,589,120 +100,000 0.21% 4,209,981
2021-09-02 2021-08-31 0.111 37,489,120 +18,000 0.21% 4,161,292
2021-08-30 2021-08-26 0.115 37,471,120 +500,000 0.21% 4,309,179
2021-08-10 2021-08-06 0.129 36,971,120 +100,000 0.21% 4,769,274
2021-08-06 2021-08-04 0.126 36,871,120 +300,000 0.21% 4,645,761
2021-08-04 2021-08-02 0.127 36,571,120 -400,000 0.20% 4,644,532
2021-07-28 2021-07-26 0.120 36,971,120 +400,000 0.21% 4,436,534
2021-07-27 2021-07-23 0.130 36,571,120 -360,000 0.20% 4,754,246
2021-07-20 2021-07-16 0.122 36,931,120 +200,000 0.21% 4,505,597
2021-07-19 2021-07-15 0.122 36,731,120 +200,000 0.21% 4,481,197
2021-07-15 2021-07-13 0.127 36,531,120 -200,000 0.20% 4,639,452
2021-07-05 2021-06-30 0.112 36,731,120 +400,000 0.21% 4,113,885
2021-06-28 2021-06-24 0.113 36,331,120 -400,000 0.20% 4,105,417
2021-06-21 2021-06-17 0.111 36,731,120 +400,000 0.21% 4,077,154
2021-06-17 2021-06-15 0.116 36,331,120 -500,000 0.20% 4,214,410
2021-06-11 2021-06-09 0.116 36,831,120 +100,000 0.21% 4,272,410
2021-06-10 2021-06-08 0.110 36,731,120 +400,000 0.21% 4,040,423
2021-06-07 2021-06-03 0.129 36,331,120 -80,000 0.20% 4,686,714
2021-06-03 2021-06-01 0.133 36,411,120 +90,000 0.20% 4,842,679
2021-05-24 2021-05-20 0.140 36,321,120 -20,000 0.20% 5,084,957
2021-05-17 2021-05-13 0.149 36,341,120 +60,000 0.20% 5,414,827
2021-05-14 2021-05-12 0.162 36,281,120 -1,500,000 0.20% 5,877,541
2021-05-13 2021-05-11 0.168 37,781,120 +480,000 0.21% 6,347,228
2021-05-12 2021-05-10 0.180 37,301,120 -640,000 0.21% 6,714,202
2021-05-11 2021-05-07 0.165 37,941,120 +1,486,000 0.21% 6,260,285
2021-05-07 2021-05-05 0.152 36,455,120 +1,250,000 0.20% 5,541,178
2021-04-29 2021-04-27 0.160 35,205,120 +1,450,000 0.20% 5,632,819
2021-04-27 2021-04-23 0.150 33,755,120 -200,000 0.19% 5,063,268
2021-04-26 2021-04-22 0.135 33,955,120 +700,000 0.19% 4,583,941
2021-04-08 2021-04-01 0.116 33,255,120 +100,000 0.19% 3,857,594
2021-03-31 2021-03-29 0.118 33,155,120 +14,000 0.19% 3,912,304
2021-03-26 2021-03-24 0.113 33,141,120 +360,000 0.19% 3,744,947
2021-03-23 2021-03-19 0.121 32,781,120 -40,000 0.18% 3,966,516
2021-03-22 2021-03-18 0.123 32,821,120 -50,000 0.18% 4,036,998
2021-03-18 2021-03-16 0.116 32,871,120 +90,000 0.18% 3,813,050
2021-03-15 2021-03-11 0.129 32,781,120 +300,000 0.18% 4,228,764
2021-03-05 2021-03-03 0.141 32,481,120 -100,000 0.18% 4,579,838
2021-03-02 2021-02-26 0.155 32,581,120 -528,000 0.18% 5,050,074
2021-03-01 2021-02-25 0.155 33,109,120 +200,000 0.19% 5,131,914
2021-02-26 2021-02-24 0.174 32,909,120 +100,000 0.18% 5,726,187
2021-02-24 2021-02-22 0.174 32,809,120 +160,000 0.18% 5,708,787
2021-02-23 2021-02-19 0.147 32,649,120 -200,000 0.18% 4,799,421
2021-02-22 2021-02-18 0.141 32,849,120 +3,300,000 0.18% 4,631,726
2021-02-19 2021-02-17 0.137 29,549,120 +5,628,000 0.17% 4,048,229
2021-02-10 2021-02-08 0.083 23,921,120 -100,000 0.13% 1,985,453
2021-02-03 2021-02-01 0.089 24,021,120 -40,000 0.13% 2,137,880
2021-01-22 2021-01-20 0.082 24,061,120 -20,000 0.13% 1,973,012
2021-01-04 2020-12-29 0.089 24,081,120 +370,000 0.13% 2,143,220
2020-12-23 2020-12-21 0.079 23,711,120 +190,000 0.13% 1,873,178
2020-12-16 2020-12-14 0.081 23,521,120 -34,000 0.13% 1,905,211
2020-12-15 2020-12-11 0.085 23,555,120 +4,000 0.13% 2,002,185
2020-12-11 2020-12-09 0.083 23,551,120 +20,000 0.13% 1,954,743
2020-12-10 2020-12-08 0.088 23,531,120 +110,000 0.13% 2,070,739
2020-12-08 2020-12-04 0.060 23,421,120 -400,000 0.13% 1,405,267
2020-12-04 2020-12-02 0.058 23,821,120 +100,000 0.13% 1,381,625
2020-11-30 2020-11-26 0.051 23,721,120 -50,000 0.13% 1,209,777
2020-11-27 2020-11-25 0.053 23,771,120 +50,000 0.13% 1,259,869
2020-11-20 2020-11-18 0.045 23,721,120 -20,000 0.13% 1,067,450
2020-11-18 2020-11-16 0.046 23,741,120 -1,606,000 0.13% 1,092,092
2020-09-29 2020-09-25 0.049 25,347,120 +170,000 0.14% 1,242,009
2020-09-09 2020-09-07 0.052 25,177,120 -1,640,000 0.14% 1,309,210
2020-08-31 2020-08-27 0.051 26,817,120 -420,000 0.15% 1,367,673
2020-08-14 2020-08-12 0.048 27,237,120 -10,000 0.15% 1,307,382
2020-08-11 2020-08-07 0.050 27,247,120 -100,000 0.15% 1,362,356
2020-07-15 2020-07-13 0.052 27,347,120 -50,000 0.15% 1,422,050
2020-05-28 2020-05-26 0.042 27,397,120 -20,000 0.15% 1,150,679
2020-05-19 2020-05-15 0.047 27,417,120 +100,000 0.15% 1,288,605
2020-05-05 2020-04-29 0.047 27,317,120 -40,000 0.15% 1,283,905
2020-03-20 2020-03-18 0.039 27,357,120 -4,000 0.15% 1,066,928
2020-03-16 2020-03-12 0.042 27,361,120 +250,000 0.15% 1,149,167
2020-03-10 2020-03-06 0.044 27,111,120 -200,000 0.15% 1,192,889
2020-03-04 2020-03-02 0.043 27,311,120 +600,000 0.15% 1,174,378
2020-01-30 2020-01-24 0.045 26,711,120 +200,000 0.15% 1,202,000
2020-01-14 2020-01-10 0.050 26,511,120 -196,000 0.15% 1,325,556
2020-01-10 2020-01-08 0.049 26,707,120 -4,000 0.15% 1,308,649
2020-01-06 2020-01-02 0.053 26,711,120 -300,000 0.15% 1,415,689
2020-01-03 2019-12-31 0.053 27,011,120 -300,000 0.15% 1,431,589
2019-12-04 2019-12-02 0.046 27,311,120 -100,000 0.15% 1,256,312
2019-09-04 2019-09-02 0.061 27,411,120 -420,000 0.15% 1,672,078
2019-08-29 2019-08-27 0.052 27,831,120 +420,000 0.16% 1,447,218
2019-08-07 2019-08-05 0.046 27,411,120 -504,000 0.15% 1,260,912
2019-07-11 2019-07-09 0.049 27,915,120 +50,000 0.16% 1,367,841
2019-06-18 2019-06-14 0.048 27,865,120 +200,000 0.16% 1,337,526
2019-06-05 2019-06-03 0.051 27,665,120 +200,000 0.15% 1,410,921
2019-05-30 2019-05-28 0.051 27,465,120 +184,000 0.15% 1,400,721
2019-05-22 2019-05-20 0.052 27,281,120 +16,000 0.15% 1,418,618
2019-05-08 2019-05-06 0.058 27,265,120 -20,000 0.15% 1,581,377
2019-05-02 2019-04-29 0.053 27,285,120 +100,000 0.15% 1,446,111
2019-04-09 2019-04-04 0.065 27,185,120 -370,000 0.15% 1,767,033
2019-03-06 2019-03-04 0.077 27,555,120 +200,000 0.15% 2,121,744
2019-02-26 2019-02-22 0.072 27,355,120 +260,000 0.15% 1,969,569
2018-10-29 2018-10-25 0.060 27,095,120 -50,000 0.15% 1,625,707
2018-10-15 2018-10-11 0.059 27,145,120 +476,000 0.15% 1,601,562
2018-08-15 2018-08-13 0.070 26,669,120 +300,000 0.15% 1,866,838
2018-08-03 2018-08-01 0.068 26,369,120 +54,000 0.15% 1,793,100
2018-07-25 2018-07-23 0.070 26,315,120 +400,000 0.15% 1,842,058
2018-07-23 2018-07-19 0.068 25,915,120 +10,000 0.14% 1,762,228
2018-06-11 2018-06-07 0.079 25,905,120 -400,000 0.14% 2,046,504
2018-06-08 2018-06-06 0.079 26,305,120 -20,000 0.15% 2,078,104
2018-05-25 2018-05-23 0.081 26,325,120 +200,000 0.15% 2,132,335
2018-05-21 2018-05-17 0.082 26,125,120 -20,000 0.15% 2,142,260
2018-03-22 2018-03-20 0.098 26,145,120 -200,000 0.15% 2,562,222
2018-03-16 2018-03-14 0.100 26,345,120 -200,000 0.15% 2,634,512
2018-03-09 2018-03-07 0.097 26,545,120 +60,000 0.15% 2,574,877
2018-02-13 2018-02-09 0.091 26,485,120 +200,000 0.15% 2,410,146
2018-02-07 2018-02-05 0.103 26,285,120 +182,000 0.15% 2,707,367
2018-02-06 2018-02-02 0.106 26,103,120 +18,000 0.15% 2,766,931
2018-01-24 2018-01-22 0.109 26,085,120 -100,000 0.15% 2,843,278
2018-01-19 2018-01-17 0.112 26,185,120 -200,000 0.15% 2,932,733
2018-01-18 2018-01-16 0.109 26,385,120 -300,000 0.15% 2,875,978
2018-01-16 2018-01-12 0.110 26,685,120 -200,000 0.15% 2,935,363
2018-01-09 2018-01-05 0.104 26,885,120 -200,000 0.15% 2,796,052
2018-01-08 2018-01-04 0.103 27,085,120 -100,000 0.15% 2,789,767
2017-12-29 2017-12-27 0.095 27,185,120 +200,000 0.15% 2,582,586
2017-12-07 2017-12-05 0.093 26,985,120 +300,000 0.15% 2,509,616
2017-12-05 2017-12-01 0.099 26,685,120 +100,000 0.15% 2,641,827
2017-12-04 2017-11-30 0.097 26,585,120 +920,000 0.15% 2,578,757
2017-11-13 2017-11-09 0.114 25,665,120 -200,000 0.14% 2,925,824
2017-10-30 2017-10-26 0.120 25,865,120 -40,000 0.14% 3,103,814
2017-10-19 2017-10-17 0.128 25,905,120 -10,000 0.14% 3,315,855
2017-10-17 2017-10-13 0.119 25,915,120 -10,000 0.14% 3,083,899
2017-10-16 2017-10-12 0.119 25,925,120 +50,000 0.14% 3,085,089
2017-10-04 2017-09-29 0.116 25,875,120 -100,000 0.14% 3,001,514
2017-09-26 2017-09-22 0.114 25,975,120 +200,000 0.15% 2,961,164
2017-09-20 2017-09-18 0.122 25,775,120 -1,202,000 0.14% 3,144,565
2017-09-11 2017-09-07 0.130 26,977,120 +100,000 0.15% 3,507,026
2017-09-07 2017-09-05 0.130 26,877,120 -1,350,000 0.15% 3,494,026
2017-09-05 2017-09-01 0.128 28,227,120 -400,000 0.16% 3,613,071
2017-09-04 2017-08-31 0.140 28,627,120 -200,000 0.16% 4,007,797
2017-08-15 2017-08-11 0.148 28,827,120 +200,000 0.16% 4,266,414
2017-08-11 2017-08-09 0.169 28,627,120 +194,000 0.16% 4,837,983
2017-08-10 2017-08-08 0.169 28,433,120 +100,000 0.16% 4,805,197
2017-08-09 2017-08-07 0.152 28,333,120 +100,000 0.16% 4,306,634
2017-08-08 2017-08-04 0.145 28,233,120 +160,000 0.16% 4,093,802
2017-08-07 2017-08-03 0.151 28,073,120 -26,000 0.16% 4,239,041
2017-08-04 2017-08-02 0.162 28,099,120 -100,000 0.16% 4,552,057
2017-08-03 2017-08-01 0.115 28,199,120 -500,000 0.16% 3,242,899
2017-07-24 2017-07-20 0.106 28,699,120 -20,000 0.16% 3,042,107
2017-06-29 2017-06-27 0.097 28,719,120 -50,000 0.16% 2,785,755
2017-05-22 2017-05-18 0.110 28,769,120 -50,000 0.16% 3,164,603
2017-05-02 2017-04-27 0.113 28,819,120 +200,000 0.16% 3,256,561
2017-04-27 2017-04-25 0.116 28,619,120 -250,000 0.16% 3,319,818
2017-04-20 2017-04-18 0.114 28,869,120 +200,000 0.16% 3,291,080
2017-04-18 2017-04-12 0.118 28,669,120 +200,000 0.16% 3,382,956
2017-03-31 2017-03-29 0.119 28,469,120 -242,000 0.16% 3,387,825
2017-03-28 2017-03-24 0.128 28,711,120 -100,000 0.16% 3,675,023
2017-03-23 2017-03-21 0.127 28,811,120 +120,000 0.16% 3,659,012
2017-03-17 2017-03-15 0.131 28,691,120 -50,000 0.16% 3,758,537
2017-03-09 2017-03-07 0.137 28,741,120 -78,000 0.16% 3,937,533
2017-03-08 2017-03-06 0.133 28,819,120 +200,000 0.16% 3,832,943
2017-03-03 2017-03-01 0.137 28,619,120 +200,000 0.16% 3,920,819
2017-03-02 2017-02-28 0.140 28,419,120 -8,000 0.16% 3,978,677
2017-03-01 2017-02-27 0.144 28,427,120 +32,000 0.16% 4,093,505
2017-02-28 2017-02-24 0.145 28,395,120 +18,000 0.16% 4,117,292
2017-02-24 2017-02-22 0.147 28,377,120 +250,000 0.16% 4,171,437
2017-02-15 2017-02-13 0.157 28,127,120 -1,080,000 0.16% 4,415,958
2017-02-08 2017-02-06 0.149 29,207,120 -1,000,000 0.16% 4,351,861
2017-01-05 2017-01-03 0.134 30,207,120 -60,000 0.17% 4,047,754
2016-12-12 2016-12-08 0.149 30,267,120 -80,000 0.17% 4,509,801
2016-12-08 2016-12-06 0.154 30,347,120 +1,080,000 0.17% 4,673,456
2016-12-05 2016-12-01 0.150 29,267,120 +90,000 0.16% 4,390,068
2016-12-02 2016-11-30 0.149 29,177,120 +90,000 0.16% 4,347,391
2016-11-29 2016-11-25 0.164 29,087,120 +1,008,000 0.16% 4,770,288
2016-11-28 2016-11-24 0.170 28,079,120 +160,000 0.16% 4,773,450
2016-11-18 2016-11-16 0.139 27,919,120 -100,000 0.16% 3,880,758
2016-11-17 2016-11-15 0.136 28,019,120 -100,000 0.16% 3,810,600
2016-11-16 2016-11-14 0.145 28,119,120 -200,000 0.16% 4,077,272
2016-11-14 2016-11-10 0.137 28,319,120 -770,000 0.16% 3,879,719
2016-11-11 2016-11-09 0.112 29,089,120 -100,000 0.16% 3,257,981
2016-10-20 2016-10-18 0.107 29,189,120 -30,000 0.16% 3,123,236
2016-10-12 2016-10-07 0.113 29,219,120 -230,000 0.16% 3,301,761
2016-10-04 2016-09-30 0.106 29,449,120 +200,000 0.16% 3,121,607
2016-09-09 2016-09-07 0.115 29,249,120 -200,000 0.16% 3,363,649
2016-09-07 2016-09-05 0.110 29,449,120 +200,000 0.16% 3,239,403
2016-07-18 2016-07-14 0.115 29,249,120 +54,000 0.16% 3,363,649
2016-06-24 2016-06-22 0.117 29,195,120 -150,000 0.16% 3,415,829
2016-06-16 2016-06-14 0.119 29,345,120 -340,000 0.16% 3,492,069
2016-05-17 2016-05-13 0.126 29,685,120 -110,000 0.17% 3,740,325
2016-04-01 2016-03-30 0.119 29,795,120 +684,000 0.17% 3,545,619
2016-03-30 2016-03-24 0.120 29,111,120 +316,000 0.16% 3,493,334
2016-03-08 2016-03-04 0.140 28,795,120 -66,000 0.16% 4,031,317
2015-12-01 2015-11-27 0.149 28,861,120 +100,000 0.16% 4,300,307
2015-11-23 2015-11-19 0.153 28,761,120 -100,000 0.16% 4,400,451
2015-10-05 2015-09-30 0.144 28,861,120 -100,000 0.16% 4,156,001
2015-09-23 2015-09-21 0.157 28,961,120 +100,000 0.16% 4,546,896
2015-07-22 2015-07-20 0.213 28,861,120 +150,000 0.16% 6,147,419
2015-07-14 2015-07-10 0.204 28,711,120 -2,400,000 0.16% 5,857,068
2015-07-13 2015-07-09 0.195 31,111,120 -1,000,000 0.17% 6,066,668
2015-07-10 2015-07-08 0.135 32,111,120 -298,000 0.18% 4,335,001
2015-07-09 2015-07-07 0.161 32,409,120 -202,000 0.18% 5,217,868
2015-07-08 2015-07-06 0.180 32,611,120 +1,000,000 0.18% 5,870,002
2015-07-07 2015-07-03 0.208 31,611,120 +1,400,000 0.18% 6,575,113
2015-07-06 2015-07-02 0.249 30,211,120 -120,000 0.17% 7,522,569
2015-07-03 2015-06-30 0.255 30,331,120 +100,000 0.17% 7,734,436
2015-06-29 2015-06-25 0.290 30,231,120 -200,000 0.17% 8,767,025
2015-06-24 2015-06-22 0.305 30,431,120 -100,000 0.17% 9,281,492
2015-06-19 2015-06-17 0.300 30,531,120 -20,000 0.17% 9,159,336
2015-06-17 2015-06-15 0.285 30,551,120 -280,000 0.17% 8,707,069
2015-06-15 2015-06-11 0.275 30,831,120 -100,000 0.17% 8,478,558
2015-06-12 2015-06-10 0.290 30,931,120 -30,000 0.17% 8,970,025
2015-06-11 2015-06-09 0.295 30,961,120 +20,000 0.17% 9,133,530
2015-06-09 2015-06-05 0.305 30,941,120 +792,000 0.17% 9,437,042
2015-06-08 2015-06-04 0.315 30,149,120 +496,000 0.17% 9,496,973
2015-06-05 2015-06-03 0.335 29,653,120 +690,000 0.17% 9,933,795
2015-06-03 2015-06-01 0.345 28,963,120 -620,000 0.16% 9,992,276
2015-06-02 2015-05-29 0.355 29,583,120 -1,080,000 0.17% 10,502,008
2015-06-01 2015-05-28 0.330 30,663,120 -1,100,000 0.17% 10,118,830
2015-05-29 2015-05-27 0.310 31,763,120 +1,200,000 0.18% 9,846,567
2015-05-28 2015-05-26 0.320 30,563,120 +176,000 0.17% 9,780,198
2015-05-26 2015-05-21 0.305 30,387,120 -400,000 0.17% 9,268,072
2015-05-21 2015-05-19 0.315 30,787,120 +312,000 0.18% 9,697,943
2015-05-20 2015-05-18 0.325 30,475,120 -100,000 0.17% 9,904,414
2015-05-18 2015-05-14 0.325 30,575,120 +50,000 0.17% 9,936,914
2015-05-14 2015-05-12 0.335 30,525,120 +100,000 0.17% 10,225,915
2015-05-13 2015-05-11 0.335 30,425,120 -250,000 0.17% 10,192,415
2015-05-11 2015-05-07 0.325 30,675,120 +500,000 0.17% 9,969,414
2015-05-08 2015-05-06 0.350 30,175,120 -50,000 0.17% 10,561,292
2015-05-07 2015-05-05 0.315 30,225,120 +300,000 0.17% 9,520,913
2015-05-06 2015-05-04 0.310 29,925,120 -50,000 0.17% 9,276,787
2015-05-05 2015-04-30 0.310 29,975,120 +50,000 0.17% 9,292,287
2015-04-30 2015-04-28 0.325 29,925,120 -160,000 0.17% 9,725,664
2015-04-29 2015-04-27 0.340 30,085,120 -100,000 0.17% 10,228,941
2015-04-28 2015-04-24 0.330 30,185,120 +626,000 0.17% 9,961,090
2015-04-27 2015-04-23 0.335 29,559,120 +478,000 0.17% 9,902,305
2015-04-24 2015-04-22 0.355 29,081,120 +150,000 0.17% 10,323,798
2015-04-23 2015-04-21 0.340 28,931,120 +346,000 0.17% 9,836,581
2015-04-22 2015-04-20 0.355 28,585,120 +1,110,000 0.16% 10,147,718
2015-04-21 2015-04-17 0.360 27,475,120 -640,000 0.16% 9,891,043
2015-04-20 2015-04-16 0.360 28,115,120 +300,000 0.16% 10,121,443
2015-04-17 2015-04-15 0.345 27,815,120 -50,000 0.16% 9,596,216
2015-04-16 2015-04-14 0.340 27,865,120 +230,000 0.16% 9,474,141
2015-04-15 2015-04-13 0.350 27,635,120 -1,326,000 0.16% 9,672,292
2015-04-14 2015-04-10 0.275 28,961,120 +30,000 0.17% 7,964,308
2015-04-13 2015-04-09 0.295 28,931,120 -1,290,000 0.17% 8,534,680
2015-04-10 2015-04-08 0.235 30,221,120 -466,000 0.17% 7,101,963
2015-04-08 2015-04-01 0.228 30,687,120 -140,000 0.18% 6,996,663
2015-04-02 2015-03-31 0.222 30,827,120 +188,000 0.18% 6,843,621
2015-03-31 2015-03-27 0.230 30,639,120 -244,000 0.18% 7,046,998
2015-03-27 2015-03-25 0.213 30,883,120 -40,000 0.18% 6,578,105
2015-03-26 2015-03-24 0.213 30,923,120 +60,000 0.18% 6,586,625
2015-03-25 2015-03-23 0.216 30,863,120 +520,000 0.18% 6,666,434
2015-03-24 2015-03-20 0.228 30,343,120 +266,000 0.18% 6,918,231
2015-03-23 2015-03-19 0.231 30,077,120 -222,000 0.17% 6,947,815
2015-03-20 2015-03-18 0.240 30,299,120 +76,000 0.17% 7,271,789
2015-03-19 2015-03-17 0.203 30,223,120 +80,000 0.17% 6,135,293
2015-03-18 2015-03-16 0.226 30,143,120 +100,000 0.17% 6,812,345
2015-03-17 2015-03-13 0.232 30,043,120 +172,000 0.17% 6,970,004
2015-03-16 2015-03-12 0.240 29,871,120 +30,000 0.17% 7,169,069
2015-03-13 2015-03-11 0.250 29,841,120 +618,000 0.17% 7,460,280
2015-03-12 2015-03-10 0.223 29,223,120 +558,000 0.17% 6,516,756
2015-03-11 2015-03-09 0.159 28,665,120 +952,000 0.17% 4,557,754
2015-03-04 2015-03-02 0.153 27,713,120 -876,000 0.16% 4,240,107
2015-02-10 2015-02-06 0.143 28,589,120 +100,000 0.16% 4,088,244
2015-01-30 2015-01-28 0.137 28,489,120 +20,000 0.16% 3,903,009
2015-01-20 2015-01-16 0.138 28,469,120 -500,000 0.16% 3,928,739
2015-01-13 2015-01-09 0.140 28,969,120 +1,000,000 0.17% 4,055,677
2015-01-12 2015-01-08 0.143 27,969,120 +1,000,000 0.16% 3,999,584
2015-01-09 2015-01-07 0.139 26,969,120 +1,000,000 0.16% 3,748,708
2014-12-11 2014-12-09 0.149 25,969,120 -1,000,000 0.15% 3,869,399
2014-12-10 2014-12-08 0.158 26,969,120 +166,000 0.16% 4,261,121
2014-12-08 2014-12-04 0.149 26,803,120 +1,950,000 0.15% 3,993,665
2014-11-25 2014-11-21 0.172 24,853,120 -780,000 0.14% 4,274,737
2014-11-13 2014-11-11 0.182 25,633,120 -360,000 0.15% 4,665,228
2014-11-11 2014-11-07 0.177 25,993,120 +1,000,000 0.15% 4,600,782
2014-10-27 2014-10-23 0.167 24,993,120 +500,000 0.14% 4,173,851
2014-10-20 2014-10-16 0.169 24,493,120 +650,000 0.14% 4,139,337
2014-10-14 2014-10-10 0.170 23,843,120 +278,000 0.14% 4,053,330
2014-10-13 2014-10-09 0.173 23,565,120 +400,000 0.14% 4,076,766
2014-10-10 2014-10-08 0.170 23,165,120 +200,000 0.13% 3,938,070
2014-10-09 2014-10-07 0.168 22,965,120 +20,000 0.13% 3,858,140
2014-10-07 2014-10-03 0.171 22,945,120 -110,000 0.13% 3,923,616
2014-10-06 2014-09-30 0.174 23,055,120 +258,000 0.13% 4,011,591
2014-09-30 2014-09-26 0.183 22,797,120 +1,380,000 0.13% 4,171,873
2014-09-29 2014-09-25 0.185 21,417,120 +1,000,000 0.12% 3,962,167
2014-09-26 2014-09-24 0.180 20,417,120 +100,000 0.12% 3,675,082
2014-09-24 2014-09-22 0.185 20,317,120 -1,800,000 0.12% 3,758,667
2014-09-23 2014-09-19 0.191 22,117,120 -600,000 0.13% 4,224,370
2014-09-15 2014-09-11 0.170 22,717,120 +300,000 0.13% 3,861,910
2014-09-08 2014-09-04 0.173 22,417,120 -500,000 0.13% 3,878,162
2014-08-28 2014-08-26 0.170 22,917,120 -200,000 0.13% 3,895,910
2014-08-27 2014-08-25 0.180 23,117,120 -100,000 0.13% 4,161,082
2014-08-25 2014-08-21 0.186 23,217,120 -400,000 0.13% 4,318,384
2014-08-21 2014-08-19 0.190 23,617,120 +100,000 0.14% 4,487,253
2014-08-18 2014-08-14 0.191 23,517,120 -270,000 0.14% 4,491,770
2014-08-15 2014-08-13 0.188 23,787,120 -1,330,000 0.14% 4,471,979
2014-08-14 2014-08-12 0.188 25,117,120 +164,000 0.14% 4,722,019
2014-08-13 2014-08-11 0.187 24,953,120 +1,300,000 0.14% 4,666,233
2014-08-12 2014-08-08 0.174 23,653,120 -200,000 0.14% 4,115,643
2014-08-11 2014-08-07 0.173 23,853,120 +100,000 0.14% 4,126,590
2014-08-07 2014-08-05 0.175 23,753,120 +1,100,000 0.14% 4,156,796
2014-08-06 2014-08-04 0.175 22,653,120 +100,000 0.13% 3,964,296
2014-08-05 2014-08-01 0.172 22,553,120 -240,000 0.13% 3,879,137
2014-08-04 2014-07-31 0.173 22,793,120 -400,000 0.13% 3,943,210
2014-08-01 2014-07-30 0.174 23,193,120 -1,670,000 0.13% 4,035,603
2014-07-31 2014-07-29 0.171 24,863,120 +630,000 0.14% 4,251,594
2014-07-30 2014-07-28 0.155 24,233,120 +5,170,000 0.14% 3,756,134
2014-07-29 2014-07-25 0.151 19,063,120 +300,000 0.11% 2,878,531
2014-07-07 2014-07-03 0.132 18,763,120 -150,000 0.11% 2,476,732
2014-07-04 2014-07-02 0.128 18,913,120 +100,000 0.11% 2,420,879
2014-06-30 2014-06-26 0.131 18,813,120 -50,000 0.11% 2,464,519
2014-06-13 2014-06-11 0.133 18,863,120 +100,000 0.11% 2,508,795
2014-05-05 2014-04-30 0.123 18,763,120 -100,000 0.11% 2,307,864
2014-04-29 2014-04-25 0.134 18,863,120 -50,000 0.11% 2,527,658
2014-04-11 2014-04-09 0.149 18,913,120 +200,000 0.11% 2,818,055
2014-03-24 2014-03-20 0.159 18,713,120 -50,000 0.11% 2,975,386
2014-03-10 2014-03-06 0.175 18,763,120 -500,000 0.11% 3,283,546
2014-03-04 2014-02-28 0.176 19,263,120 -100,000 0.11% 3,390,309
2014-02-24 2014-02-20 0.175 19,363,120 -934,000 0.11% 3,388,546
2014-02-13 2014-02-11 0.178 20,297,120 -142,000 0.12% 3,612,887
2014-02-12 2014-02-10 0.179 20,439,120 -666,000 0.12% 3,658,602
2014-02-11 2014-02-07 0.179 21,105,120 -482,000 0.12% 3,777,816
2014-02-04 2014-01-28 0.184 21,587,120 -40,000 0.12% 3,972,030
2014-01-13 2014-01-09 0.185 21,627,120 -636,000 0.12% 4,001,017
2014-01-07 2014-01-03 0.194 22,263,120 -10,000 0.13% 4,319,045
2013-12-13 2013-12-11 0.178 22,273,120 -240,000 0.13% 3,964,615
2013-12-02 2013-11-28 0.174 22,513,120 +240,000 0.13% 3,917,283
2013-11-29 2013-11-27 0.171 22,273,120 +362,000 0.13% 3,808,704
2013-11-28 2013-11-26 0.167 21,911,120 +1,000,000 0.13% 3,659,157
2013-11-27 2013-11-25 0.180 20,911,120 +428,000 0.12% 3,764,002
2013-11-26 2013-11-22 0.185 20,483,120 +140,000 0.12% 3,789,377
2013-11-25 2013-11-21 0.176 20,343,120 +100,000 0.12% 3,580,389
2013-10-23 2013-10-21 0.207 20,243,120 +30,000 0.12% 4,190,326
2013-10-22 2013-10-18 0.208 20,213,120 -100,000 0.12% 4,204,329
2013-10-16 2013-10-11 0.205 20,313,120 -40,000 0.12% 4,164,190
2013-10-15 2013-10-10 0.200 20,353,120 +40,000 0.12% 4,070,624
2013-10-08 2013-10-04 0.202 20,313,120 -20,000 0.12% 4,103,250
2013-09-13 2013-09-11 0.218 20,333,120 -20,000 0.12% 4,432,620
2013-09-11 2013-09-09 0.219 20,353,120 -140,000 0.12% 4,457,333
2013-08-12 2013-08-08 0.169 20,493,120 -20,000 0.12% 3,463,337
2013-08-01 2013-07-30 0.183 20,513,120 -8,000 0.12% 3,753,901
2013-06-19 2013-06-17 0.213 20,521,120 -50,000 0.12% 4,370,999
2013-05-15 2013-05-13 0.233 20,571,120 -100,000 0.12% 4,793,071
2013-05-14 2013-05-10 0.233 20,671,120 +50,000 0.12% 4,816,371
2013-03-22 2013-03-20 0.235 20,621,120 +50,000 0.12% 4,845,963
2013-03-12 2013-03-08 0.290 20,571,120 +100,000 0.12% 5,965,625
2013-02-25 2013-02-21 0.285 20,471,120 -10,000 0.12% 5,834,269
2013-02-18 2013-02-14 0.290 20,481,120 +130,000 0.12% 5,939,525
2013-02-08 2013-02-06 0.305 20,351,120 -50,000 0.12% 6,207,092
2013-02-04 2013-01-31 0.320 20,401,120 -20,000 0.12% 6,528,358
2013-01-31 2013-01-29 0.315 20,421,120 -500,000 0.12% 6,432,653
2013-01-28 2013-01-24 0.330 20,921,120 -80,000 0.12% 6,903,970
2013-01-25 2013-01-23 0.330 21,001,120 +40,000 0.12% 6,930,370
2013-01-23 2013-01-21 0.310 20,961,120 +140,000 0.12% 6,497,947
2013-01-18 2013-01-16 0.315 20,821,120 +170,000 0.12% 6,558,653
2013-01-14 2013-01-10 0.330 20,651,120 +200,000 0.12% 6,814,870
2013-01-11 2013-01-09 0.330 20,451,120 -70,000 0.12% 6,748,870
2013-01-09 2013-01-07 0.320 20,521,120 +70,000 0.12% 6,566,758
2013-01-08 2013-01-04 0.325 20,451,120 +110,000 0.12% 6,646,614
2013-01-04 2013-01-02 0.330 20,341,120 -300,000 0.12% 6,712,570
2013-01-03 2012-12-31 0.315 20,641,120 +220,000 0.12% 6,501,953
2012-12-11 2012-12-07 0.305 20,421,120 +220,000 0.12% 6,228,442
2012-12-07 2012-12-05 0.315 20,201,120 +200,000 0.12% 6,363,353
2012-12-06 2012-12-04 0.315 20,001,120 -20,000 0.12% 6,300,353
2012-12-04 2012-11-30 0.305 20,021,120 -20,000 0.12% 6,106,442
2012-11-26 2012-11-22 0.345 20,041,120 -20,000 0.12% 6,914,186
2012-11-22 2012-11-20 0.340 20,061,120 -10,000 0.12% 6,820,781
2012-11-20 2012-11-16 0.350 20,071,120 -60,000 0.12% 7,024,892
2012-11-19 2012-11-15 0.345 20,131,120 -300,000 0.12% 6,945,236
2012-11-12 2012-11-08 0.325 20,431,120 -50,000 0.12% 6,640,114
2012-11-07 2012-11-05 0.330 20,481,120 +300,000 0.12% 6,758,770
2012-10-31 2012-10-29 0.315 20,181,120 +100,000 0.12% 6,357,053
2012-10-26 2012-10-24 0.320 20,081,120 -20,000 0.12% 6,425,958
2012-10-24 2012-10-19 0.315 20,101,120 -80,000 0.12% 6,331,853
2012-10-22 2012-10-18 0.325 20,181,120 -20,000 0.12% 6,558,864
2012-10-09 2012-10-05 0.315 20,201,120 -100 0.12% 6,363,353
2012-10-05 2012-10-03 0.310 20,201,220 -10,000 0.12% 6,262,378
2012-10-03 2012-09-27 0.325 20,211,220 -60,000 0.12% 6,568,646
2012-09-28 2012-09-26 0.315 20,271,220 -40,000 0.12% 6,385,434
2012-09-27 2012-09-25 0.320 20,311,220 -110,000 0.12% 6,499,590
2012-09-26 2012-09-24 0.330 20,421,220 -50,000 0.12% 6,739,003
2012-09-25 2012-09-21 0.340 20,471,220 -20,000 0.12% 6,960,215
2012-09-24 2012-09-20 0.345 20,491,220 +690,000 0.12% 7,069,471
2012-09-11 2012-09-07 0.315 19,801,220 -100,000 0.11% 6,237,384
2012-08-22 2012-08-20 0.355 19,901,220 -50,000 0.11% 7,064,933
2012-08-20 2012-08-16 0.345 19,951,220 -12,000 0.12% 6,883,171
2012-07-30 2012-07-26 0.335 19,963,220 +10,000 0.12% 6,687,679
2012-07-24 2012-07-20 0.360 19,953,220 -130,000 0.12% 7,183,159
2012-07-16 2012-07-12 0.360 20,083,220 -40,000 0.12% 7,229,959
2012-06-04 2012-05-31 0.365 20,123,220 -50,000 0.12% 7,344,975
2012-05-29 2012-05-25 0.375 20,173,220 +20,000 0.12% 7,564,958
2012-05-14 2012-05-10 0.380 20,153,220 +100,000 0.12% 7,658,224
2012-05-08 2012-05-04 0.415 20,053,220 -100,000 0.12% 8,322,086
2012-03-27 2012-03-23 0.475 20,153,220 -200,000 0.12% 9,572,780
2012-03-23 2012-03-21 0.425 20,353,220 -100,000 0.12% 8,650,118
2012-03-19 2012-03-15 0.460 20,453,220 +250,000 0.12% 9,408,481
2012-03-15 2012-03-13 0.480 20,203,220 -20,000 0.12% 9,697,546
2012-03-12 2012-03-08 0.485 20,223,220 -500,000 0.12% 9,808,262
2012-03-09 2012-03-07 0.485 20,723,220 +100,000 0.12% 10,050,762
2012-03-08 2012-03-06 0.500 20,623,220 +500,000 0.12% 10,311,610
2012-03-07 2012-03-05 0.500 20,123,220 -180,250 0.12% 10,061,610
2012-03-06 2012-03-02 0.475 20,303,470 -10,000 0.36% 9,644,148
2012-03-05 2012-03-01 0.485 20,313,470 -620,000 0.36% 9,852,033
2012-03-02 2012-02-29 0.470 20,933,470 -20,000 0.37% 9,838,731
2012-02-29 2012-02-27 0.425 20,953,470 -20,000 0.37% 8,905,225
2012-02-22 2012-02-20 0.420 20,973,470 +30,000 0.38% 8,808,857
2012-02-13 2012-02-09 0.425 20,943,470 +40,000 0.37% 8,900,975
2012-01-03 2011-12-29 0.440 20,903,470 -20,000 0.37% 9,197,527
2011-12-19 2011-12-15 0.435 20,923,470 -40,000 0.37% 9,101,709
2011-12-16 2011-12-14 0.450 20,963,470 -50,000 0.37% 9,433,562
2011-12-14 2011-12-12 0.450 21,013,470 -100,000 0.38% 9,456,062
2011-12-08 2011-12-06 0.470 21,113,470 -50,000 0.38% 9,923,331
2011-11-25 2011-11-23 0.430 21,163,470 -200,000 0.38% 9,100,292
2011-11-22 2011-11-18 0.415 21,363,470 -100,000 0.38% 8,865,840
2011-11-08 2011-11-04 0.430 21,463,470 +40,000 0.38% 9,229,292
2011-10-31 2011-10-27 0.450 21,423,470 -100,000 0.38% 9,640,562
2011-10-26 2011-10-24 0.435 21,523,470 -22,000 0.38% 9,362,709
2011-10-17 2011-10-13 0.400 21,545,470 +628,000 0.39% 8,618,188
2011-10-14 2011-10-12 0.405 20,917,470 -1,110,000 0.37% 8,471,575
2011-10-06 2011-10-03 0.360 22,027,470 -1,100,000 0.39% 7,929,889
2011-10-04 2011-09-30 0.365 23,127,470 +10,000 0.41% 8,441,527
2011-10-03 2011-09-28 0.420 23,117,470 -500,000 0.41% 9,709,337
2011-09-30 2011-09-27 0.425 23,617,470 -500,000 0.42% 10,037,425
2011-09-28 2011-09-26 0.395 24,117,470 -514,000 0.43% 9,526,401
2011-09-27 2011-09-23 0.465 24,631,470 +500,000 0.44% 11,453,634
2011-09-26 2011-09-22 0.485 24,131,470 -40,000 0.43% 11,703,763
2011-09-23 2011-09-21 0.520 24,171,470 +960,000 0.43% 12,569,164
2011-09-20 2011-09-16 0.500 23,211,470 -100,000 0.42% 11,605,735
2011-09-19 2011-09-15 0.495 23,311,470 -80,000 0.42% 11,539,178
2011-09-16 2011-09-14 0.495 23,391,470 -530,000 0.42% 11,578,778
2011-09-15 2011-09-12 0.495 23,921,470 +470,000 0.43% 11,841,128
2011-09-01 2011-08-30 0.490 23,451,470 -48,000 0.42% 11,491,220
2011-08-31 2011-08-29 0.485 23,499,470 -160,000 0.42% 11,397,243
2011-08-29 2011-08-25 0.465 23,659,470 -260,000 0.42% 11,001,654
2011-08-23 2011-08-19 0.450 23,919,470 -148,000 0.43% 10,763,762
2011-08-16 2011-08-12 0.455 24,067,470 +30,000 0.43% 10,950,699
2011-08-11 2011-08-09 0.450 24,037,470 -80,000 0.43% 10,816,862
2011-08-10 2011-08-08 0.480 24,117,470 -4,000 0.43% 11,576,386
2011-08-04 2011-08-02 0.530 24,121,470 -370,000 0.43% 12,784,379
2011-08-02 2011-07-29 0.530 24,491,470 -100,000 0.44% 12,980,479
2011-08-01 2011-07-28 0.530 24,591,470 +10,000 0.44% 13,033,479
2011-07-21 2011-07-19 0.510 24,581,470 -10,000 0.44% 12,536,550
2011-07-20 2011-07-18 0.510 24,591,470 +40,000 0.44% 12,541,650
2011-07-14 2011-07-12 0.520 24,551,470 -10,000 0.44% 12,766,764
2011-06-23 2011-06-21 0.475 24,561,470 -40,000 0.44% 11,666,698
2011-06-21 2011-06-17 0.490 24,601,470 +20,000 0.44% 12,054,720
2011-06-20 2011-06-16 0.510 24,581,470 +6,000 0.44% 12,536,550
2011-06-16 2011-06-14 0.530 24,575,470 +80,000 0.44% 13,024,999
2011-06-09 2011-06-07 0.530 24,495,470 -2,000 0.44% 12,982,599
2011-06-08 2011-06-03 0.540 24,497,470 -60,000 0.44% 13,228,634
2011-06-02 2011-05-31 0.540 24,557,470 -40,000 0.44% 13,261,034
2011-06-01 2011-05-30 0.530 24,597,470 -4,000 0.44% 13,036,659
2011-05-31 2011-05-27 0.530 24,601,470 +124,000 0.44% 13,038,779
2011-05-30 2011-05-26 0.550 24,477,470 -20,000 0.44% 13,462,609
2011-05-26 2011-05-24 0.550 24,497,470 -40,000 0.44% 13,473,609
2011-05-25 2011-05-23 0.540 24,537,470 -20,000 0.44% 13,250,234
2011-05-23 2011-05-19 0.570 24,557,470 -20,000 0.44% 13,997,758
2011-05-19 2011-05-17 0.570 24,577,470 -90,000 0.44% 14,009,158
2011-05-16 2011-05-12 0.560 24,667,470 +50,000 0.44% 13,813,783
2011-05-13 2011-05-11 0.570 24,617,470 +506,000 0.44% 14,031,958
2011-05-09 2011-05-05 0.590 24,111,470 +30,000 0.43% 14,225,767
2011-05-03 2011-04-28 0.610 24,081,470 -376,000 0.43% 14,689,697
2011-04-29 2011-04-27 0.610 24,457,470 -10,000 0.44% 14,919,057
2011-04-28 2011-04-26 0.630 24,467,470 -154,000 0.44% 15,414,506
2011-04-26 2011-04-20 0.610 24,621,470 -50,000 0.44% 15,019,097
2011-04-21 2011-04-19 0.630 24,671,470 -30,000 0.44% 15,543,026
2011-04-20 2011-04-18 0.600 24,701,470 -80,000 0.44% 14,820,882
2011-04-19 2011-04-15 0.610 24,781,470 -44,000 0.44% 15,116,697
2011-04-18 2011-04-14 0.600 24,825,470 -100,000 0.44% 14,895,282
2011-04-15 2011-04-13 0.560 24,925,470 -40,000 0.45% 13,958,263
2011-04-11 2011-04-07 0.570 24,965,470 -100,000 0.45% 14,230,318
2011-04-08 2011-04-06 0.580 25,065,470 -140,000 0.45% 14,537,973
2011-04-07 2011-04-04 0.540 25,205,470 -4,000 0.45% 13,610,954
2011-04-01 2011-03-30 0.540 25,209,470 +120,000 0.45% 13,613,114
2011-03-30 2011-03-28 0.540 25,089,470 +80,000 0.45% 13,548,314
2011-03-25 2011-03-23 0.550 25,009,470 +100,000 0.45% 13,755,209
2011-03-24 2011-03-22 0.550 24,909,470 +20,000 0.45% 13,700,209
2011-03-23 2011-03-21 0.560 24,889,470 +50,000 0.45% 13,938,103
2011-03-22 2011-03-18 0.550 24,839,470 +500,000 0.44% 13,661,709
2011-03-21 2011-03-17 0.540 24,339,470 -24,000 0.44% 13,143,314
2011-03-17 2011-03-15 0.560 24,363,470 -10,000 0.44% 13,643,543
2011-03-15 2011-03-11 0.560 24,373,470 -210,000 0.44% 13,649,143
2011-03-11 2011-03-09 0.560 24,583,470 +50,000 0.44% 13,766,743
2011-03-09 2011-03-07 0.560 24,533,470 -20,000 0.44% 13,738,743
2011-03-08 2011-03-04 0.580 24,553,470 +50,000 0.44% 14,241,013
2011-03-07 2011-03-03 0.580 24,503,470 -20,000 0.44% 14,212,013
2011-03-03 2011-03-01 0.590 24,523,470 +980,000 0.44% 14,468,847
2011-03-02 2011-02-28 0.590 23,543,470 +40,000 0.42% 13,890,647
2011-02-25 2011-02-23 0.600 23,503,470 -10,000 0.42% 14,102,082
2011-02-24 2011-02-22 0.590 23,513,470 -650,000 0.42% 13,872,947
2011-02-23 2011-02-21 0.610 24,163,470 +50,000 0.43% 14,739,717
2011-02-22 2011-02-18 0.620 24,113,470 -60,000 0.43% 14,950,351
2011-02-21 2011-02-17 0.640 24,173,470 -40,000 0.43% 15,471,021
2011-02-18 2011-02-16 0.610 24,213,470 +30,000 0.43% 14,770,217
2011-02-17 2011-02-15 0.610 24,183,470 -20,000 0.43% 14,751,917
2011-02-16 2011-02-14 0.610 24,203,470 +180,000 0.43% 14,764,117
2011-02-15 2011-02-11 0.630 24,023,470 -110,000 0.43% 15,134,786
2011-02-14 2011-02-10 0.640 24,133,470 +60,000 0.43% 15,445,421
2011-02-11 2011-02-09 0.650 24,073,470 -64,000 0.43% 15,647,756
2011-02-10 2011-02-08 0.640 24,137,470 -54,000 0.43% 15,447,981
2011-02-09 2011-02-07 0.600 24,191,470 +184,000 0.43% 14,514,882
2011-02-08 2011-02-02 0.650 24,007,470 -52,000 0.43% 15,604,856
2011-01-21 2011-01-19 0.590 24,059,470 +160,000 0.43% 14,195,087
2011-01-20 2011-01-18 0.600 23,899,470 -400,000 0.43% 14,339,682
2011-01-19 2011-01-17 0.590 24,299,470 +36,000 0.43% 14,336,687
2011-01-17 2011-01-13 0.580 24,263,470 +550,000 0.43% 14,072,813
2011-01-13 2011-01-11 0.570 23,713,470 +520,000 0.42% 13,516,678
2011-01-10 2011-01-06 0.580 23,193,470 -30,000 0.41% 13,452,213
2011-01-07 2011-01-05 0.580 23,223,470 +30,000 0.42% 13,469,613
2011-01-06 2011-01-04 0.590 23,193,470 -1,880,000 0.41% 13,684,147
2011-01-05 2011-01-03 0.600 25,073,470 -60,000 0.45% 15,044,082
2011-01-04 2010-12-31 0.560 25,133,470 +1,100,000 0.45% 14,074,743
2011-01-03 2010-12-29 0.540 24,033,470 +690,000 0.43% 12,978,074
2010-12-30 2010-12-28 0.540 23,343,470 -4,000 0.42% 12,605,474
2010-12-29 2010-12-24 0.570 23,347,470 -980,000 0.42% 13,308,058
2010-12-28 2010-12-22 0.580 24,327,470 -40,000 0.44% 14,109,933
2010-12-23 2010-12-21 0.600 24,367,470 +616,000 0.44% 14,620,482
2010-12-22 2010-12-20 0.600 23,751,470 -1,300,000 0.42% 14,250,882
2010-12-20 2010-12-16 0.580 25,051,470 -10,000 0.45% 14,529,853
2010-12-17 2010-12-15 0.560 25,061,470 +1,480,000 0.45% 14,034,423
2010-12-16 2010-12-14 0.590 23,581,470 +1,770,000 0.42% 13,913,067
2010-12-15 2010-12-13 0.560 21,811,470 +408,000 0.39% 12,214,423
2010-12-14 2010-12-10 0.510 21,403,470 +1,252,000 0.38% 10,915,770
2010-12-10 2010-12-08 0.490 20,151,470 +1,000,000 0.36% 9,874,220
2010-12-09 2010-12-07 0.510 19,151,470 +2,926,000 0.34% 9,767,250
2010-12-08 2010-12-06 0.510 16,225,470 -100,000 0.29% 8,274,990
2010-12-06 2010-12-02 0.500 16,325,470 -76,000 0.29% 8,162,735
2010-12-03 2010-12-01 0.490 16,401,470 +100,000 0.29% 8,036,720
2010-12-02 2010-11-30 0.485 16,301,470 -374,000 0.29% 7,906,213
2010-12-01 2010-11-29 0.490 16,675,470 -6,000 0.30% 8,170,980
2010-11-30 2010-11-26 0.495 16,681,470 -170,000 0.30% 8,257,328
2010-11-29 2010-11-25 0.500 16,851,470 -270,000 0.30% 8,425,735
2010-11-26 2010-11-24 0.475 17,121,470 -200,000 0.31% 8,132,698
2010-11-24 2010-11-22 0.450 17,321,470 -80,000 0.31% 7,794,662
2010-11-23 2010-11-19 0.445 17,401,470 -1,420,000 0.31% 7,743,654
2010-11-22 2010-11-18 0.450 18,821,470 +100,000 0.34% 8,469,662
2010-11-19 2010-11-17 0.440 18,721,470 -490,000 0.33% 8,237,447
2010-11-18 2010-11-16 0.460 19,211,470 +50,000 0.34% 8,837,276
2010-11-17 2010-11-15 0.455 19,161,470 +100,000 0.34% 8,718,469
2010-11-16 2010-11-12 0.450 19,061,470 -188,000 0.34% 8,577,662
2010-11-15 2010-11-11 0.470 19,249,470 +568,000 0.34% 9,047,251
2010-11-11 2010-11-09 0.470 18,681,470 +160,000 0.33% 8,780,291
2010-11-10 2010-11-08 0.475 18,521,470 +200,000 0.33% 8,797,698
2010-11-09 2010-11-05 0.485 18,321,470 +220,000 0.33% 8,885,913
2010-11-08 2010-11-04 0.490 18,101,470 -70,000 0.32% 8,869,720
2010-11-05 2010-11-03 0.490 18,171,470 +216,000 0.33% 8,904,020
2010-11-04 2010-11-02 0.500 17,955,470 -354,000 0.32% 8,977,735
2010-11-03 2010-11-01 0.495 18,309,470 -100,000 0.33% 9,063,188
2010-11-02 2010-10-29 0.470 18,409,470 +108,000 0.33% 8,652,451
2010-11-01 2010-10-28 0.460 18,301,470 -48,000 0.33% 8,418,676
2010-10-29 2010-10-27 0.460 18,349,470 +324,000 0.33% 8,440,756
2010-10-28 2010-10-26 0.470 18,025,470 +626,000 0.32% 8,471,971
2010-10-27 2010-10-25 0.480 17,399,470 +1,030,000 0.31% 8,351,746
2010-10-26 2010-10-22 0.470 16,369,470 +120,000 0.29% 7,693,651
2010-10-25 2010-10-21 0.485 16,249,470 +74,000 0.29% 7,880,993
2010-10-22 2010-10-20 0.500 16,175,470 -710,000 0.29% 8,087,735
2010-10-21 2010-10-19 0.475 16,885,470 +30,000 0.30% 8,020,598
2010-10-20 2010-10-18 0.445 16,855,470 -2,120,000 0.30% 7,500,684
2010-10-19 2010-10-15 0.465 18,975,470 -820,000 0.34% 8,823,594
2010-10-18 2010-10-14 0.475 19,795,470 +100,000 0.35% 9,402,848
2010-10-15 2010-10-13 0.470 19,695,470 +1,130,000 0.35% 9,256,871
2010-10-14 2010-10-12 0.465 18,565,470 -70,000 0.33% 8,632,944
2010-10-13 2010-10-11 0.455 18,635,470 +378,000 0.33% 8,479,139
2010-10-12 2010-10-08 0.445 18,257,470 -548,000 0.33% 8,124,574
2010-10-11 2010-10-07 0.445 18,805,470 +50,000 0.34% 8,368,434
2010-10-08 2010-10-06 0.435 18,755,470 -500,000 0.34% 8,158,629
2010-10-06 2010-10-04 0.440 19,255,470 +70,000 0.34% 8,472,407
2010-10-05 2010-09-30 0.455 19,185,470 +1,640,000 0.34% 8,729,389
2010-10-04 2010-09-29 0.445 17,545,470 +330,000 0.31% 7,807,734
2010-09-30 2010-09-28 0.445 17,215,470 -90,000 0.31% 7,660,884
2010-09-24 2010-09-21 0.430 17,305,470 +370,000 0.31% 7,441,352
2010-09-22 2010-09-20 0.435 16,935,470 -6,000 0.30% 7,366,929
2010-09-21 2010-09-17 0.425 16,941,470 -360,000 0.30% 7,200,125
2010-09-20 2010-09-16 0.425 17,301,470 +448,000 0.31% 7,353,125
2010-09-16 2010-09-14 0.435 16,853,470 -100,000 0.30% 7,331,259
2010-09-14 2010-09-10 0.440 16,953,470 +100,000 0.30% 7,459,527
2010-09-09 2010-09-07 0.450 16,853,470 -200,000 0.30% 7,584,062
2010-09-07 2010-09-03 0.420 17,053,470 +150,000 0.31% 7,162,457
2010-09-06 2010-09-02 0.435 16,903,470 +10,000 0.30% 7,353,009
2010-08-31 2010-08-27 0.450 16,893,470 +80,000 0.30% 7,602,062
2010-08-26 2010-08-24 0.465 16,813,470 -100,000 0.30% 7,818,264
2010-08-25 2010-08-23 0.465 16,913,470 +100,000 0.30% 7,864,764
2010-08-24 2010-08-20 0.460 16,813,470 +270,000 0.30% 7,734,196
2010-08-23 2010-08-19 0.470 16,543,470 +30,000 0.30% 7,775,431
2010-08-20 2010-08-18 0.470 16,513,470 -80,000 0.30% 7,761,331
2010-08-19 2010-08-17 0.465 16,593,470 -90,000 0.30% 7,715,964
2010-08-17 2010-08-13 0.455 16,683,470 -1,160,000 0.30% 7,590,979
2010-08-16 2010-08-12 0.465 17,843,470 -40,000 0.32% 8,297,214
2010-08-13 2010-08-11 0.475 17,883,470 -74,000 0.32% 8,494,648
2010-08-12 2010-08-10 0.470 17,957,470 +84,000 0.32% 8,440,011
2010-08-11 2010-08-09 0.470 17,873,470 +130,000 0.32% 8,400,531
2010-08-09 2010-08-05 0.475 17,743,470 +556,000 0.32% 8,428,148
2010-08-06 2010-08-04 0.440 17,187,470 +720,000 0.31% 7,562,487
2010-08-05 2010-08-03 0.415 16,467,470 -450,000 0.29% 6,834,000
2010-07-29 2010-07-27 0.390 16,917,470 -48,000 0.30% 6,597,813
2010-07-28 2010-07-26 0.375 16,965,470 -302,000 0.30% 6,362,051
2010-07-26 2010-07-22 0.395 17,267,470 -224,000 0.31% 6,820,651
2010-07-23 2010-07-21 0.390 17,491,470 +124,000 0.31% 6,821,673
2010-07-22 2010-07-20 0.380 17,367,470 -90,000 0.31% 6,599,639
2010-07-21 2010-07-19 0.375 17,457,470 +200,000 0.31% 6,546,551
2010-07-20 2010-07-16 0.375 17,257,470 +120,000 0.31% 6,471,551
2010-07-16 2010-07-14 0.390 17,137,470 +120,000 0.31% 6,683,613
2010-07-15 2010-07-13 0.410 17,017,470 +76,000 0.30% 6,977,163
2010-07-14 2010-07-12 0.380 16,941,470 -140,000 0.30% 6,437,759
2010-07-12 2010-07-08 0.380 17,081,470 +100,000 0.31% 6,490,959
2010-07-07 2010-07-05 0.375 16,981,470 +380,000 0.30% 6,368,051
2010-07-06 2010-07-02 0.415 16,601,470 +4,000 0.30% 6,889,610
2010-06-24 2010-06-22 0.490 16,597,470 +10,000 0.30% 8,132,760
2010-06-23 2010-06-21 0.500 16,587,470 -204,000 0.30% 8,293,735
2010-06-22 2010-06-18 0.490 16,791,470 +290,000 0.30% 8,227,820
2010-06-21 2010-06-17 0.490 16,501,470 +160,000 0.30% 8,085,720
2010-06-15 2010-06-11 0.480 16,341,470 -230,000 0.29% 7,843,906
2010-06-10 2010-06-08 0.490 16,571,470 -50,000 0.30% 8,120,020
2010-06-08 2010-06-04 0.480 16,621,470 +14,000 0.30% 7,978,306
2010-06-03 2010-06-01 0.490 16,607,470 +20,000 0.30% 8,137,660
2010-06-02 2010-05-31 0.495 16,587,470 +60,000 0.30% 8,210,798
2010-06-01 2010-05-28 0.510 16,527,470 +344,000 0.30% 8,429,010
2010-05-31 2010-05-27 0.500 16,183,470 +50,000 0.29% 8,091,735
2010-05-28 2010-05-26 0.470 16,133,470 -44,000 0.29% 7,582,731
2010-05-27 2010-05-25 0.460 16,177,470 -20,000 0.29% 7,441,636
2010-05-26 2010-05-24 0.490 16,197,470 -50,000 0.29% 7,936,760
2010-05-25 2010-05-20 0.485 16,247,470 -100,000 0.29% 7,880,023
2010-05-24 2010-05-19 0.510 16,347,470 -60,000 0.29% 8,337,210
2010-05-20 2010-05-18 0.520 16,407,470 +50,000 0.29% 8,531,884
2010-05-19 2010-05-17 0.530 16,357,470 +60,000 0.29% 8,669,459
2010-05-14 2010-05-12 0.560 16,297,470 -6,000 0.29% 9,126,583
2010-05-13 2010-05-11 0.560 16,303,470 +84,000 0.29% 9,129,943
2010-05-12 2010-05-10 0.590 16,219,470 -370,000 0.29% 9,569,487
2010-05-11 2010-05-07 0.530 16,589,470 +200,000 0.30% 8,792,419
2010-05-10 2010-05-06 0.560 16,389,470 -276,000 0.29% 9,178,103
2010-05-07 2010-05-05 0.580 16,665,470 -624,000 0.30% 9,665,973
2010-05-04 2010-04-30 0.600 17,289,470 -340,000 0.31% 10,373,682
2010-05-03 2010-04-29 0.580 17,629,470 +30,000 0.32% 10,225,093
2010-04-30 2010-04-28 0.620 17,599,470 +260,000 0.31% 10,911,671
2010-04-29 2010-04-27 0.620 17,339,470 -30,000 0.31% 10,750,471
2010-04-27 2010-04-23 0.630 17,369,470 -320,000 0.31% 10,942,766
2010-04-26 2010-04-22 0.640 17,689,470 -424,000 0.32% 11,321,261
2010-04-23 2010-04-21 0.650 18,113,470 +220,000 0.32% 11,773,756
2010-04-21 2010-04-19 0.630 17,893,470 -1,028,000 0.32% 11,272,886
2010-04-15 2010-04-13 0.610 18,921,470 -96,000 0.34% 11,542,097
2010-04-14 2010-04-12 0.620 19,017,470 +508,000 0.34% 11,790,831
2010-04-13 2010-04-09 0.650 18,509,470 +1,120,000 0.33% 12,031,156
2010-04-12 2010-04-08 0.680 17,389,470 +460,000 0.31% 11,824,840
2010-04-09 2010-04-07 0.570 16,929,470 +334,000 0.30% 9,649,798
2010-04-07 2010-03-31 0.570 16,595,470 +100,000 0.30% 9,459,418
2010-04-01 2010-03-30 0.560 16,495,470 +20,000 0.30% 9,237,463
2010-03-31 2010-03-29 0.550 16,475,470 -46,000 0.29% 9,061,508
2010-03-30 2010-03-26 0.560 16,521,470 -50,000 0.30% 9,252,023
2010-03-29 2010-03-25 0.580 16,571,470 +84,000 0.30% 9,611,453
2010-03-26 2010-03-24 0.580 16,487,470 -970,000 0.29% 9,562,733
2010-03-25 2010-03-23 0.590 17,457,470 +100,000 0.31% 10,299,907
2010-03-24 2010-03-22 0.600 17,357,470 +20,000 0.31% 10,414,482
2010-03-23 2010-03-19 0.610 17,337,470 +60,000 0.31% 10,575,857
2010-03-22 2010-03-18 0.590 17,277,470 +350,000 0.31% 10,193,707
2010-03-19 2010-03-17 0.610 16,927,470 -340,000 0.30% 10,325,757
2010-03-18 2010-03-16 0.590 17,267,470 +64,000 0.31% 10,187,807
2010-03-17 2010-03-15 0.600 17,203,470 +80,000 0.31% 10,322,082
2010-03-16 2010-03-12 0.590 17,123,470 +10,000 0.31% 10,102,847
2010-03-15 2010-03-11 0.600 17,113,470 +150,000 0.31% 10,268,082
2010-03-12 2010-03-10 0.600 16,963,470 -380,000 0.30% 10,178,082
2010-03-11 2010-03-09 0.600 17,343,470 -60,000 0.31% 10,406,082
2010-03-10 2010-03-08 0.620 17,403,470 +200,000 0.31% 10,790,151
2010-03-09 2010-03-05 0.600 17,203,470 +30,000 0.31% 10,322,082
2010-03-08 2010-03-04 0.620 17,173,470 +10,000 0.31% 10,647,551
2010-03-04 2010-03-02 0.610 17,163,470 -350,000 0.31% 10,469,717
2010-03-01 2010-02-25 0.600 17,513,470 -370,000 0.31% 10,508,082
2010-02-26 2010-02-24 0.580 17,883,470 +165,500 0.32% 10,372,413
2010-02-25 2010-02-23 0.570 17,717,970 -126,000 0.32% 10,099,243
2010-02-24 2010-02-22 0.590 17,843,970 -520,000 0.32% 10,527,942
2010-02-17 2010-02-11 0.540 18,363,970 -202,000 0.33% 9,916,544
2010-02-11 2010-02-09 0.540 18,565,970 +20,000 0.33% 10,025,624
2010-02-09 2010-02-05 0.550 18,545,970 +110,000 0.33% 10,200,284
2010-02-08 2010-02-04 0.560 18,435,970 +1,330,000 0.33% 10,324,143
2010-02-05 2010-02-03 0.580 17,105,970 +674,000 0.31% 9,921,463
2010-02-04 2010-02-02 0.540 16,431,970 +280,000 0.29% 8,873,264
2010-02-03 2010-02-01 0.510 16,151,970 -634,000 0.29% 8,237,505
2010-02-02 2010-01-29 0.500 16,785,970 +100,000 0.30% 8,392,985
2010-02-01 2010-01-28 0.570 16,685,970 +700,000 0.30% 9,511,003
2010-01-29 2010-01-27 0.610 15,985,970 -120,000 0.29% 9,751,442
2010-01-28 2010-01-26 0.630 16,105,970 -860,000 0.29% 10,146,761
2010-01-27 2010-01-25 0.650 16,965,970 +100,000 0.30% 11,027,880
2010-01-26 2010-01-22 0.660 16,865,970 -588,000 0.30% 11,131,540
2010-01-25 2010-01-21 0.670 17,453,970 -100,000 0.31% 11,694,160
2010-01-22 2010-01-20 0.680 17,553,970 -50,000 0.31% 11,936,700
2010-01-21 2010-01-19 0.680 17,603,970 +54,000 0.31% 11,970,700
2010-01-20 2010-01-18 0.670 17,549,970 +200,000 0.31% 11,758,480
2010-01-19 2010-01-15 0.690 17,349,970 -220,000 0.31% 11,971,479
2010-01-18 2010-01-14 0.690 17,569,970 +26,000 0.31% 12,123,279
2010-01-15 2010-01-13 0.700 17,543,970 +270,000 0.31% 12,280,779
2010-01-14 2010-01-12 0.720 17,273,970 -504,000 0.31% 12,437,258
2010-01-13 2010-01-11 0.710 17,777,970 +1,026,000 0.32% 12,622,359
2010-01-12 2010-01-08 0.740 16,751,970 +280,000 0.30% 12,396,458
2010-01-11 2010-01-07 0.750 16,471,970 -2,224,000 0.29% 12,353,978
2010-01-08 2010-01-06 0.750 18,695,970 +70,000 0.33% 14,021,978
2010-01-07 2010-01-05 0.750 18,625,970 -914,000 0.33% 13,969,478
2010-01-06 2010-01-04 0.740 19,539,970 -456,000 0.35% 14,459,578
2010-01-05 2009-12-31 0.740 19,995,970 -1,136,000 0.36% 14,797,018
2010-01-04 2009-12-29 0.770 21,131,970 +4,596,000 0.38% 16,271,617
2009-12-30 2009-12-28 0.740 16,535,970 -990,000 0.30% 12,236,618
2009-12-29 2009-12-24 0.670 17,525,970 +376,000 0.31% 11,742,400
2009-12-28 2009-12-22 0.670 17,149,970 +130,000 0.31% 11,490,480
2009-12-23 2009-12-21 0.670 17,019,970 +650,000 0.30% 11,403,380
2009-12-22 2009-12-18 0.690 16,369,970 -1,050,000 0.29% 11,295,279
2009-12-21 2009-12-17 0.690 17,419,970 -52,000 0.31% 12,019,779
2009-12-18 2009-12-16 0.690 17,471,970 +274,000 0.31% 12,055,659
2009-12-17 2009-12-15 0.730 17,197,970 -100,000 0.31% 12,554,518
2009-12-16 2009-12-14 0.750 17,297,970 -30,000 0.31% 12,973,478
2009-12-15 2009-12-11 0.770 17,327,970 +100,000 0.31% 13,342,537
2009-12-14 2009-12-10 0.760 17,227,970 -510,000 0.31% 13,093,257
2009-12-11 2009-12-09 0.760 17,737,970 -12,000 0.32% 13,480,857
2009-12-10 2009-12-08 0.740 17,749,970 -358,000 0.32% 13,134,978
2009-12-09 2009-12-07 0.710 18,107,970 +54,000 0.32% 12,856,659
2009-12-08 2009-12-04 0.710 18,053,970 +152,000 0.32% 12,818,319
2009-12-07 2009-12-03 0.720 17,901,970 +162,000 0.32% 12,889,418
2009-12-04 2009-12-02 0.680 17,739,970 -162,000 0.32% 12,063,180
2009-12-03 2009-12-01 0.660 17,901,970 -486,000 0.32% 11,815,300
2009-12-02 2009-11-30 0.670 18,387,970 -440,000 0.33% 12,319,940
2009-12-01 2009-11-27 0.640 18,827,970 -1,120,000 0.34% 12,049,901
2009-11-30 2009-11-26 0.690 19,947,970 -1,810,000 0.39% 13,764,099
2009-11-26 2009-11-24 0.680 21,757,970 +182,000 0.42% 14,795,420
2009-11-25 2009-11-23 0.710 21,575,970 +1,860,000 0.42% 15,318,939
2009-11-19 2009-11-17 0.790 19,715,970 -110,000 0.38% 15,575,616
2009-11-18 2009-11-16 0.800 19,825,970 -182,000 0.38% 15,860,776
2009-11-17 2009-11-13 0.790 20,007,970 +240,000 0.39% 15,806,296
2009-11-16 2009-11-12 0.800 19,767,970 +86,000 0.38% 15,814,376
2009-11-13 2009-11-11 0.780 19,681,970 -160,000 0.38% 15,351,937
2009-11-12 2009-11-10 0.790 19,841,970 +14,000 0.39% 15,675,156
2009-11-11 2009-11-09 0.810 19,827,970 +70,000 0.38% 16,060,656
2009-11-10 2009-11-06 0.790 19,757,970 -404,000 0.38% 15,608,796
2009-11-09 2009-11-05 0.660 20,161,970 +150,000 0.39% 13,306,900
2009-11-06 2009-11-04 0.670 20,011,970 +230,000 0.39% 13,408,020
2009-11-05 2009-11-03 0.640 19,781,970 +80,000 0.38% 12,660,461
2009-11-04 2009-11-02 0.670 19,701,970 +1,264,000 0.38% 13,200,320
2009-11-03 2009-10-30 0.700 18,437,970 +140,000 0.36% 12,906,579
2009-11-02 2009-10-29 0.700 18,297,970 -16,000 0.36% 12,808,579
2009-10-29 2009-10-27 0.720 18,313,970 -310,000 0.36% 13,186,058
2009-10-28 2009-10-23 0.740 18,623,970 -300,000 0.36% 13,781,738
2009-10-23 2009-10-21 0.750 18,923,970 -30,000 0.37% 14,192,978
2009-10-22 2009-10-20 0.760 18,953,970 +100,000 0.37% 14,405,017
2009-10-20 2009-10-16 0.760 18,853,970 +60,000 0.37% 14,329,017
2009-10-19 2009-10-15 0.740 18,793,970 +72,000 0.36% 13,907,538
2009-10-16 2009-10-14 0.740 18,721,970 +40,000 0.36% 13,854,258
2009-10-15 2009-10-13 0.740 18,681,970 +230,000 0.36% 13,824,658
2009-10-13 2009-10-09 0.780 18,451,970 +20,000 0.36% 14,392,537
2009-10-09 2009-10-07 0.760 18,431,970 +40,000 0.36% 14,008,297
2009-10-08 2009-10-06 0.770 18,391,970 -190,000 0.36% 14,161,817
2009-10-05 2009-09-30 0.700 18,581,970 +208,000 0.36% 13,007,379
2009-10-02 2009-09-29 0.750 18,373,970 -130,000 0.36% 13,780,478
2009-09-30 2009-09-28 0.790 18,503,970 -18,000 0.36% 14,618,136
2009-09-29 2009-09-25 0.840 18,521,970 -50,000 0.36% 15,558,455
2009-09-25 2009-09-23 0.870 18,571,970 -610,000 0.36% 16,157,614
2009-09-24 2009-09-22 0.860 19,181,970 -220,000 0.37% 16,496,494
2009-09-23 2009-09-21 0.870 19,401,970 +100,000 0.38% 16,879,714
2009-09-22 2009-09-18 0.890 19,301,970 -90,000 0.37% 17,178,753
2009-09-21 2009-09-17 0.920 19,391,970 -998,000 0.38% 17,840,612
2009-09-18 2009-09-16 0.900 20,389,970 -10,000 0.40% 18,350,973
2009-09-17 2009-09-15 0.900 20,399,970 -160,000 0.40% 18,359,973
2009-09-16 2009-09-14 0.920 20,559,970 -38,000 0.40% 18,915,172
2009-09-15 2009-09-11 0.940 20,597,970 -180,000 0.40% 19,362,092
2009-09-14 2009-09-10 0.950 20,777,970 +1,596,000 0.40% 19,739,072
2009-09-11 2009-09-09 0.880 19,181,970 -20,000 0.37% 16,880,134
2009-09-10 2009-09-08 0.880 19,201,970 +206,000 0.37% 16,897,734
2009-09-09 2009-09-07 0.900 18,995,970 +10,000 0.37% 17,096,373
2009-09-08 2009-09-04 0.910 18,985,970 +158,000 0.37% 17,277,233
2009-09-07 2009-09-03 0.870 18,827,970 -32,000 0.37% 16,380,334
2009-09-04 2009-09-02 0.830 18,859,970 +44,000 0.37% 15,653,775
2009-09-03 2009-09-01 0.880 18,815,970 +10,000 0.37% 16,558,054
2009-09-02 2009-08-31 0.860 18,805,970 +10,000 0.37% 16,173,134
2009-09-01 2009-08-28 0.920 18,795,970 -40,000 0.36% 17,292,292
2009-08-31 2009-08-27 0.960 18,835,970 +120,000 0.37% 18,082,531
2009-08-28 2009-08-26 0.970 18,715,970 -180,000 0.36% 18,154,491
2009-08-27 2009-08-25 0.980 18,895,970 +284,000 0.37% 18,518,051
2009-08-26 2009-08-24 0.990 18,611,970 +186,000 0.36% 18,425,850
2009-08-25 2009-08-21 0.960 18,425,970 +70,000 0.36% 17,688,931
2009-08-24 2009-08-20 0.970 18,355,970 -132,000 0.36% 17,805,291
2009-08-21 2009-08-19 0.910 18,487,970 +160,000 0.36% 16,824,053
2009-08-20 2009-08-18 0.960 18,327,970 +20,000 0.36% 17,594,851
2009-08-19 2009-08-17 0.970 18,307,970 +286,000 0.36% 17,758,731
2009-08-18 2009-08-14 1.090 18,021,970 +160,000 0.35% 19,643,947
2009-08-17 2009-08-13 1.090 17,861,970 -96,000 0.35% 19,469,547
2009-08-14 2009-08-12 1.050 17,957,970 +182,000 0.35% 18,855,868
2009-08-13 2009-08-11 1.040 17,775,970 -6,000 0.35% 18,487,009
2009-08-12 2009-08-10 1.050 17,781,970 +178,000 0.35% 18,671,068
2009-08-11 2009-08-07 0.940 17,603,970 +70,000 0.34% 16,547,732
2009-08-10 2009-08-06 1.050 17,533,970 +226,000 0.34% 18,410,668
2009-08-07 2009-08-05 1.110 17,307,970 -348,000 0.34% 19,211,847
2009-08-06 2009-08-04 1.160 17,655,970 +810,000 0.34% 20,480,925
2009-08-05 2009-08-03 1.190 16,845,970 +1,978,000 0.33% 20,046,704
2009-08-04 2009-07-31 1.120 14,867,970 +114,000 0.29% 16,652,126
2009-08-03 2009-07-30 0.980 14,753,970 +172,000 0.29% 14,458,891
2009-07-31 2009-07-29 0.980 14,581,970 -1,508,000 0.28% 14,290,331
2009-07-30 2009-07-28 0.870 16,089,970 +112,000 0.31% 13,998,274
2009-07-29 2009-07-27 0.870 15,977,970 +82,000 0.31% 13,900,834
2009-07-28 2009-07-24 0.880 15,895,970 +30,000 0.31% 13,988,454
2009-07-27 2009-07-23 0.880 15,865,970 +80,000 0.31% 13,962,054
2009-07-24 2009-07-22 0.860 15,785,970 -984,000 0.31% 13,575,934
2009-07-23 2009-07-21 0.780 16,769,970 +4,000 0.33% 13,080,577
2009-07-22 2009-07-20 0.800 16,765,970 -30,000 0.33% 13,412,776
2009-07-21 2009-07-17 0.780 16,795,970 +240,000 0.33% 13,100,857
2009-07-20 2009-07-16 0.790 16,555,970 -498,000 0.32% 13,079,216
2009-07-17 2009-07-15 0.820 17,053,970 +434,000 0.33% 13,984,255
2009-07-16 2009-07-14 0.790 16,619,970 -608,000 0.32% 13,129,776
2009-07-15 2009-07-13 0.660 17,227,970 -170,000 0.33% 11,370,460
2009-07-14 2009-07-10 0.660 17,397,970 +26,000 0.34% 11,482,660
2009-07-13 2009-07-09 0.660 17,371,970 -198,000 0.34% 11,465,500
2009-07-10 2009-07-08 0.610 17,569,970 +18,000 0.34% 10,717,682
2009-07-09 2009-07-07 0.630 17,551,970 -240,000 0.34% 11,057,741
2009-07-08 2009-07-06 0.620 17,791,970 +212,000 0.35% 11,031,021
2009-07-07 2009-07-03 0.620 17,579,970 +40,000 0.34% 10,899,581
2009-07-06 2009-07-02 0.600 17,539,970 +290,000 0.34% 10,523,982
2009-07-03 2009-06-30 0.620 17,249,970 +230,000 0.33% 10,694,981
2009-07-02 2009-06-29 0.650 17,019,970 -250,000 0.33% 11,062,980
2009-06-30 2009-06-26 0.650 17,269,970 -212,000 0.34% 11,225,480
2009-06-29 2009-06-25 0.650 17,481,970 +960,000 0.34% 11,363,280
2009-06-26 2009-06-24 0.640 16,521,970 -176,000 0.32% 10,574,061
2009-06-25 2009-06-23 0.600 16,697,970 +80,000 0.32% 10,018,782
2009-06-24 2009-06-22 0.600 16,617,970 +100,000 0.32% 9,970,782
2009-06-22 2009-06-18 0.610 16,517,970 -200,000 0.32% 10,075,962
2009-06-19 2009-06-17 0.590 16,717,970 -240,000 0.32% 9,863,602
2009-06-18 2009-06-16 0.590 16,957,970 -380,000 0.33% 10,005,202
2009-06-17 2009-06-15 0.620 17,337,970 +34,000 0.34% 10,749,541
2009-06-16 2009-06-12 0.630 17,303,970 -122,000 0.34% 10,901,501
2009-06-15 2009-06-11 0.650 17,425,970 -10,000 0.34% 11,326,880
2009-06-12 2009-06-10 0.650 17,435,970 -210,000 0.34% 11,333,380
2009-06-11 2009-06-09 0.650 17,645,970 -790,000 0.34% 11,469,880
2009-06-10 2009-06-08 0.670 18,435,970 -1,376,000 0.36% 12,352,100
2009-06-09 2009-06-05 0.630 19,811,970 +494,000 0.38% 12,481,541
2009-06-08 2009-06-04 0.620 19,317,970 +572,000 0.37% 11,977,141
2009-06-05 2009-06-03 0.650 18,745,970 +192,000 0.36% 12,184,880
2009-06-04 2009-06-02 0.590 18,553,970 +1,440,000 0.36% 10,946,842
2009-06-03 2009-06-01 0.610 17,113,970 -50,000 0.33% 10,439,522
2009-06-02 2009-05-29 0.600 17,163,970 -66,000 0.33% 10,298,382
2009-06-01 2009-05-27 0.620 17,229,970 -382,000 0.33% 10,682,581
2009-05-29 2009-05-26 0.590 17,611,970 -30,000 0.34% 10,391,062
2009-05-27 2009-05-25 0.590 17,641,970 +90,000 0.34% 10,408,762
2009-05-26 2009-05-22 0.580 17,551,970 +830,000 0.34% 10,180,143
2009-05-25 2009-05-21 0.600 16,721,970 +822,000 0.32% 10,033,182
2009-05-22 2009-05-20 0.600 15,899,970 +36,000 0.31% 9,539,982
2009-05-21 2009-05-19 0.610 15,863,970 +460,000 0.31% 9,677,022
2009-05-20 2009-05-18 0.610 15,403,970 +66,000 0.30% 9,396,422
2009-05-19 2009-05-15 0.590 15,337,970 +620,000 0.30% 9,049,402
2009-05-18 2009-05-14 0.580 14,717,970 +130,000 0.29% 8,536,423
2009-05-15 2009-05-13 0.600 14,587,970 -138,000 0.28% 8,752,782
2009-05-14 2009-05-12 0.610 14,725,970 -536,000 0.29% 8,982,842
2009-05-13 2009-05-11 0.620 15,261,970 -1,588,000 0.30% 9,462,421
2009-05-12 2009-05-08 0.590 16,849,970 +798,000 0.33% 9,941,482
2009-05-11 2009-05-07 0.540 16,051,970 -2,620,000 0.31% 8,668,064
2009-05-08 2009-05-06 0.520 18,671,970 +430,000 0.36% 9,709,424
2009-05-07 2009-05-05 0.500 18,241,970 +570,000 0.35% 9,120,985
2009-05-06 2009-05-04 0.500 17,671,970 -420,000 0.34% 8,835,985
2009-05-05 2009-04-30 0.500 18,091,970 -144,000 0.35% 9,045,985
2009-05-04 2009-04-29 0.465 18,235,970 -40,000 0.35% 8,479,726
2009-04-30 2009-04-28 0.455 18,275,970 +136,000 0.35% 8,315,566
2009-04-29 2009-04-27 0.530 18,139,970 -966,000 0.35% 9,614,184
2009-04-24 2009-04-22 0.550 19,105,970 -1,964,000 0.37% 10,508,284
2009-04-23 2009-04-21 0.570 21,069,970 -248,000 0.41% 12,009,883
2009-04-22 2009-04-20 0.495 21,317,970 -810,000 0.41% 10,552,395
2009-04-21 2009-04-17 0.405 22,127,970 -180,000 0.43% 8,961,828
2009-04-20 2009-04-16 0.355 22,307,970 -730,500 0.43% 7,919,329
2009-04-17 2009-04-15 0.315 23,038,470 -300,000 0.45% 7,257,118
2009-04-16 2009-04-14 0.290 23,338,470 -1,198,000 0.45% 6,768,156
2009-04-15 2009-04-09 0.270 24,536,470 -106,000 0.48% 6,624,847
2009-04-14 2009-04-08 0.265 24,642,470 -2,171,500 0.48% 6,530,255
2009-04-09 2009-04-07 0.249 26,813,970 -130,000 0.52% 6,676,679
2009-04-08 2009-04-06 0.242 26,943,970 +512,000 0.52% 6,520,441
2009-04-07 2009-04-03 0.242 26,431,970 -202,000 0.51% 6,396,537
2009-04-06 2009-04-02 0.230 26,633,970 +40,000 0.52% 6,125,813
2009-04-03 2009-04-01 0.227 26,593,970 -60,000 0.52% 6,036,831
2009-04-02 2009-03-31 0.220 26,653,970 -44,000 0.52% 5,863,873
2009-04-01 2009-03-30 0.219 26,697,970 +100,000 0.52% 5,846,855
2009-03-31 2009-03-27 0.227 26,597,970 -410,000 0.52% 6,037,739
2009-03-26 2009-03-24 0.208 27,007,970 -36,000 0.52% 5,617,658
2009-03-24 2009-03-20 0.205 27,043,970 +200,000 0.52% 5,544,014
2009-03-23 2009-03-19 0.203 26,843,970 -80,000 0.52% 5,449,326
2009-03-20 2009-03-18 0.205 26,923,970 +50,000 0.52% 5,519,414
2009-03-19 2009-03-17 0.202 26,873,970 -20,000 0.52% 5,428,542
2009-03-18 2009-03-16 0.198 26,893,970 +80,000 0.52% 5,325,006
2009-03-12 2009-03-10 0.203 26,813,970 +60,000 0.52% 5,443,236
2009-03-10 2009-03-06 0.206 26,753,970 -148,000 0.52% 5,511,318
2009-03-06 2009-03-04 0.208 26,901,970 +100,000 0.52% 5,595,610
2009-03-05 2009-03-03 0.207 26,801,970 +48,000 0.52% 5,548,008
2009-03-04 2009-03-02 0.210 26,753,970 -80,000 0.52% 5,618,334
2009-02-25 2009-02-23 0.208 26,833,970 +100,000 0.52% 5,581,466
2009-02-18 2009-02-16 0.224 26,733,970 -250,000 0.52% 5,988,409
2009-02-17 2009-02-13 0.230 26,983,970 -130,000 0.52% 6,206,313
2009-02-16 2009-02-12 0.238 27,113,970 +2,440,000 0.53% 6,453,125
2009-02-13 2009-02-11 0.216 24,673,970 -200,000 0.48% 5,329,578
2009-02-12 2009-02-10 0.220 24,873,970 +200,000 0.48% 5,472,273
2009-02-05 2009-02-03 0.212 24,673,970 -100,000 0.48% 5,230,882
2009-01-22 2009-01-20 0.210 24,773,970 -150,000 0.48% 5,202,534
2009-01-21 2009-01-19 0.218 24,923,970 -50,000 0.48% 5,433,425
2009-01-19 2009-01-15 0.207 24,973,970 -80,000 0.48% 5,169,612
2009-01-16 2009-01-14 0.208 25,053,970 +40,000 0.49% 5,211,226
2009-01-15 2009-01-13 0.209 25,013,970 +100,000 0.49% 5,227,920
2009-01-09 2009-01-07 0.230 24,913,970 +252,000 0.48% 5,730,213
2009-01-08 2009-01-06 0.225 24,661,970 +130,000 0.48% 5,548,943
2009-01-07 2009-01-05 0.231 24,531,970 +30,000 0.48% 5,666,885
2009-01-06 2009-01-02 0.220 24,501,970 -100,000 0.48% 5,390,433
2009-01-05 2008-12-31 0.218 24,601,970 -156,000 0.48% 5,363,229
2009-01-02 2008-12-29 0.210 24,757,970 +116,000 0.48% 5,199,174
2008-12-30 2008-12-24 0.212 24,641,970 +120,000 0.48% 5,224,098
2008-12-29 2008-12-22 0.213 24,521,970 +94,000 0.48% 5,223,180
2008-12-23 2008-12-19 0.217 24,427,970 -100,000 0.47% 5,300,869
2008-12-22 2008-12-18 0.220 24,527,970 +192,000 0.48% 5,396,153
2008-12-19 2008-12-17 0.219 24,335,970 -450,000 0.47% 5,329,577
2008-12-17 2008-12-15 0.216 24,785,970 +430,000 0.48% 5,353,770
2008-12-16 2008-12-12 0.218 24,355,970 -50,000 0.47% 5,309,601
2008-12-15 2008-12-11 0.236 24,405,970 -1,654,000 0.47% 5,759,809
2008-12-12 2008-12-10 0.229 26,059,970 +100,000 0.51% 5,967,733
2008-12-11 2008-12-09 0.230 25,959,970 -30,000 0.50% 5,970,793
2008-12-10 2008-12-08 0.229 25,989,970 +100,000 0.50% 5,951,703
2008-12-04 2008-12-02 0.220 25,889,970 -200,000 0.50% 5,695,793
2008-12-03 2008-12-01 0.222 26,089,970 -30,000 0.51% 5,791,973
2008-12-02 2008-11-28 0.214 26,119,970 -90,000 0.51% 5,589,674
2008-12-01 2008-11-27 0.204 26,209,970 +40,000 0.51% 5,346,834
2008-11-28 2008-11-26 0.212 26,169,970 +100,000 0.51% 5,548,034
2008-11-27 2008-11-25 0.224 26,069,970 -160,000 0.51% 5,839,673
2008-11-21 2008-11-19 0.249 26,229,970 -200,000 0.51% 6,531,263
2008-11-20 2008-11-18 0.229 26,429,970 -110,000 0.51% 6,052,463
2008-11-18 2008-11-14 0.260 26,539,970 -130,000 0.52% 6,900,392
2008-11-13 2008-11-11 0.174 26,669,970 -50,000 0.52% 4,640,575
2008-11-06 2008-11-04 0.145 26,719,970 -12,000 0.52% 3,874,396
2008-11-05 2008-11-03 0.143 26,731,970 -200,000 0.52% 3,822,672
2008-11-04 2008-10-31 0.132 26,931,970 +140,000 0.52% 3,555,020
2008-11-03 2008-10-30 0.129 26,791,970 -100,000 0.52% 3,456,164
2008-10-30 2008-10-28 0.122 26,891,970 -400,000 0.52% 3,280,820
2008-10-29 2008-10-27 0.118 27,291,970 +50,000 0.53% 3,220,452
2008-10-27 2008-10-23 0.177 27,241,970 -400,000 0.53% 4,821,829
2008-10-23 2008-10-21 0.172 27,641,970 -48,000 0.54% 4,754,419
2008-10-22 2008-10-20 0.176 27,689,970 -110,000 0.54% 4,873,435
2008-10-20 2008-10-16 0.171 27,799,970 +50,000 0.54% 4,753,795
2008-10-17 2008-10-15 0.194 27,749,970 -10,000 0.54% 5,383,494
2008-10-15 2008-10-13 0.183 27,759,970 -60,000 0.54% 5,080,075
2008-10-13 2008-10-09 0.220 27,819,970 -100,000 0.54% 6,120,393
2008-10-09 2008-10-06 0.230 27,919,970 -160,000 0.54% 6,421,593
2008-10-03 2008-09-30 0.235 28,079,970 -70,000 0.55% 6,598,793
2008-09-26 2008-09-24 0.238 28,149,970 +60,000 0.55% 6,699,693
2008-09-23 2008-09-19 0.248 28,089,970 -10,000 0.55% 6,966,313
2008-09-22 2008-09-18 0.215 28,099,970 +14,000 0.55% 6,041,494
2008-09-19 2008-09-17 0.250 28,085,970 +10,000 0.55% 7,021,492
2008-09-18 2008-09-16 0.249 28,075,970 +240,000 0.54% 6,990,917
2008-09-16 2008-09-11 0.270 27,835,970 +40,000 0.54% 7,515,712
2008-09-12 2008-09-10 0.285 27,795,970 -2,030,000 0.54% 7,921,851
2008-09-11 2008-09-09 0.290 29,825,970 -40,000 0.58% 8,649,531
2008-09-09 2008-09-05 0.290 29,865,970 -1,880,000 0.58% 8,661,131
2008-09-08 2008-09-04 0.295 31,745,970 -2,500,000 0.62% 9,365,061
2008-09-05 2008-09-03 0.295 34,245,970 -3,100,000 0.66% 10,102,561
2008-09-04 2008-09-02 0.290 37,345,970 -100,000 0.72% 10,830,331
2008-09-03 2008-09-01 0.295 37,445,970 -3,690,000 0.73% 11,046,561
2008-09-02 2008-08-29 0.300 41,135,970 -1,018,000 0.80% 12,340,791
2008-09-01 2008-08-28 0.310 42,153,970 -11,610,000 0.82% 13,067,731
2008-08-29 2008-08-27 0.350 53,763,970 -32,000 1.04% 18,817,390
2008-08-28 2008-08-26 0.365 53,795,970 -878,000 1.04% 19,635,529
2008-08-27 2008-08-25 0.290 54,673,970 -50,000 1.06% 15,855,451
2008-08-26 2008-08-21 0.290 54,723,970 -20,000 1.06% 15,869,951
2008-08-25 2008-08-20 0.290 54,743,970 +80,000 1.06% 15,875,751
2008-08-21 2008-08-19 0.290 54,663,970 -1,000,000 1.06% 15,852,551
2008-08-20 2008-08-18 0.295 55,663,970 -2,400,000 1.08% 16,420,871
2008-08-19 2008-08-15 0.295 58,063,970 -4,950,000 1.13% 17,128,871
2008-08-18 2008-08-14 0.295 63,013,970 -120,000 1.22% 18,589,121
2008-08-15 2008-08-13 0.285 63,133,970 -108,000 1.23% 17,993,181
2008-08-14 2008-08-12 0.285 63,241,970 -300,000 1.23% 18,023,961
2008-08-13 2008-08-11 0.290 63,541,970 -10,000 1.23% 18,427,171
2008-08-12 2008-08-08 0.285 63,551,970 -182,000 1.23% 18,112,311
2008-08-11 2008-08-07 0.285 63,733,970 -630,000 1.24% 18,164,181
2008-08-08 2008-08-05 0.280 64,363,970 -90,000 1.25% 18,021,912
2008-08-07 2008-08-04 0.280 64,453,970 +90,000 1.25% 18,047,112
2008-08-04 2008-07-31 0.280 64,363,970 -1,000,000 1.25% 18,021,912
2008-08-01 2008-07-30 0.285 65,363,970 -502,000 1.27% 18,628,731
2008-07-31 2008-07-29 0.280 65,865,970 -1,000,000 1.28% 18,442,472
2008-07-30 2008-07-28 0.285 66,865,970 -2,500,000 1.30% 19,056,801
2008-07-29 2008-07-25 0.290 69,365,970 +386,000 1.35% 20,116,131
2008-07-28 2008-07-24 0.290 68,979,970 -4,072,000 1.34% 20,004,191
2008-07-25 2008-07-23 0.280 73,051,970 -2,420,000 1.42% 20,454,552
2008-07-24 2008-07-22 0.280 75,471,970 +2,000 1.46% 21,132,152
2008-07-23 2008-07-21 0.275 75,469,970 +100,000 1.46% 20,754,242
2008-07-22 2008-07-18 0.275 75,369,970 -10,388,000 1.46% 20,726,742
2008-07-21 2008-07-17 0.280 85,757,970 -1,106,000 1.66% 24,012,232
2008-07-18 2008-07-16 0.280 86,863,970 -500,000 1.69% 24,321,912
2008-07-17 2008-07-15 0.280 87,363,970 -620,000 1.70% 24,461,912
2008-07-16 2008-07-14 0.285 87,983,970 +800,000 1.71% 25,075,431
2008-07-15 2008-07-11 0.300 87,183,970 -312,000 1.69% 26,155,191
2008-07-11 2008-07-09 0.280 87,495,970 -72,000 1.70% 24,498,872
2008-07-10 2008-07-08 0.280 87,567,970 -1,050,000 1.70% 24,519,032
2008-07-09 2008-07-07 0.280 88,617,970 +100,000 1.72% 24,813,032
2008-07-08 2008-07-04 0.275 88,517,970 -100,000 1.72% 24,342,442
2008-07-04 2008-07-02 0.275 88,617,970 +140,000 1.72% 24,369,942
2008-07-03 2008-06-30 0.280 88,477,970 +80,000 1.72% 24,773,832
2008-07-02 2008-06-27 0.290 88,397,970 -210,000 1.72% 25,635,411
2008-06-30 2008-06-26 0.295 88,607,970 -102,000 1.72% 26,139,351
2008-06-27 2008-06-25 0.280 88,709,970 +150,000 1.72% 24,838,792
2008-06-26 2008-06-24 0.280 88,559,970 -20,000 1.72% 24,796,792
2008-06-25 2008-06-23 0.285 88,579,970 +90,000 1.72% 25,245,291
2008-06-24 2008-06-20 0.295 88,489,970 -6,000 1.72% 26,104,541
2008-06-23 2008-06-19 0.305 88,495,970 -300,000 1.72% 26,991,271
2008-06-20 2008-06-18 0.305 88,795,970 -80,000 1.72% 27,082,771
2008-06-19 2008-06-17 0.290 88,875,970 -158,000 1.73% 25,774,031
2008-06-18 2008-06-16 0.280 89,033,970 -1,590,000 1.73% 24,929,512
2008-06-17 2008-06-13 0.270 90,623,970 +240,000 1.76% 24,468,472
2008-06-16 2008-06-12 0.280 90,383,970 -256,000 1.75% 25,307,512
2008-06-13 2008-06-11 0.285 90,639,970 +202,000 1.76% 25,832,391
2008-06-12 2008-06-10 0.290 90,437,970 -44,000 1.76% 26,227,011
2008-06-11 2008-06-06 0.305 90,481,970 -122,000 1.76% 27,597,001
2008-06-10 2008-06-05 0.305 90,603,970 -336,000 1.76% 27,634,211
2008-06-06 2008-06-04 0.310 90,939,970 +112,000 1.77% 28,191,391
2008-06-05 2008-06-03 0.320 90,827,970 +320,000 1.76% 29,064,950
2008-06-04 2008-06-02 0.310 90,507,970 -1,156,000 1.76% 28,057,471
2008-06-03 2008-05-30 0.340 91,663,970 -452,000 1.78% 31,165,750
2008-06-02 2008-05-29 0.355 92,115,970 +1,342,000 1.79% 32,701,169
2008-05-30 2008-05-28 0.355 90,773,970 -1,906,000 1.76% 32,224,759
2008-05-29 2008-05-27 0.390 92,679,970 -1,778,000 1.80% 36,145,188
2008-05-28 2008-05-26 0.400 94,457,970 +3,138,000 1.83% 37,783,188
2008-05-27 2008-05-23 0.370 91,319,970 +1,844,000 1.77% 33,788,389
2008-05-26 2008-05-22 0.250 89,475,970 +192,000 1.74% 22,368,992
2008-05-23 2008-05-21 0.265 89,283,970 +970,000 1.73% 23,660,252
2008-05-22 2008-05-20 0.285 88,313,970 -3,342,000 1.71% 25,169,481
2008-05-21 2008-05-19 0.345 91,655,970 +570,000 1.78% 31,621,310
2008-05-20 2008-05-16 0.380 91,085,970 +130,000 1.77% 34,612,669
2008-05-19 2008-05-15 0.385 90,955,970 +240,000 1.77% 35,018,048
2008-05-16 2008-05-14 0.385 90,715,970 +362,000 1.76% 34,925,648
2008-05-15 2008-05-13 0.385 90,353,970 +52,000 1.75% 34,786,278
2008-05-14 2008-05-09 0.410 90,301,970 +456,000 1.75% 37,023,808
2008-05-13 2008-05-08 0.430 89,845,970 +240,000 1.74% 38,633,767
2008-05-09 2008-05-07 0.415 89,605,970 +180,000 1.74% 37,186,478
2008-05-08 2008-05-06 0.470 89,425,970 +938,000 1.74% 42,030,206
2008-05-07 2008-05-05 0.480 88,487,970 +70,000 1.72% 42,474,226
2008-05-06 2008-05-02 0.495 88,417,970 +1,970,000 1.72% 43,766,895
2008-05-05 2008-04-30 0.485 86,447,970 +430,000 1.68% 41,927,265
2008-05-02 2008-04-29 0.470 86,017,970 +314,000 1.67% 40,428,446
2008-04-30 2008-04-28 0.500 85,703,970 +90,000 1.66% 42,851,985
2008-04-29 2008-04-25 0.510 85,613,970 +230,000 1.66% 43,663,125
2008-04-28 2008-04-24 0.540 85,383,970 +100,000 1.66% 46,107,344
2008-04-24 2008-04-22 0.530 85,283,970 +150,000 1.66% 45,200,504
2008-04-21 2008-04-17 0.590 85,133,970 -96,000 1.65% 50,229,042
2008-04-17 2008-04-15 0.580 85,229,970 -10,000 1.65% 49,433,383
2008-04-15 2008-04-11 0.600 85,239,970 -900,000 1.65% 51,143,982
2008-04-14 2008-04-10 0.610 86,139,970 -40,000 1.67% 52,545,382
2008-04-11 2008-04-09 0.580 86,179,970 -4,000 1.67% 49,984,383
2008-04-10 2008-04-08 0.600 86,183,970 -54,000 1.67% 51,710,382
2008-04-09 2008-04-07 0.600 86,237,970 -1,166,000 1.67% 51,742,782
2008-04-08 2008-04-03 0.610 87,403,970 -70,000 1.70% 53,316,422
2008-04-07 2008-04-02 0.600 87,473,970 +50,000 1.70% 52,484,382
2008-04-03 2008-04-01 0.610 87,423,970 -32,000 1.70% 53,328,622
2008-04-02 2008-03-31 0.630 87,455,970 -1,318,000 1.70% 55,097,261
2008-04-01 2008-03-28 0.610 88,773,970 -5,750,000 1.72% 54,152,122
2008-03-31 2008-03-27 0.530 94,523,970 -1,000,000 1.83% 50,097,704
2008-03-28 2008-03-26 0.510 95,523,970 -62,000 2.25% 48,717,225
2008-03-25 2008-03-19 0.520 95,585,970 -46,000 2.25% 49,704,704
2008-03-20 2008-03-18 0.510 95,631,970 +60,000 2.25% 48,772,305
2008-03-19 2008-03-17 0.560 95,571,970 -968,000 2.25% 53,520,303
2008-03-17 2008-03-13 0.600 96,539,970 -10,000 2.27% 57,923,982
2008-03-14 2008-03-12 0.630 96,549,970 -8,000 2.27% 60,826,481
2008-03-13 2008-03-11 0.630 96,557,970 -2,000 2.27% 60,831,521
2008-03-11 2008-03-07 0.620 96,559,970 -1,560,000 2.27% 59,867,181
2008-03-10 2008-03-06 0.640 98,119,970 -4,000 2.31% 62,796,781
2008-03-07 2008-03-05 0.630 98,123,970 +322,000 2.31% 61,818,101
2008-03-06 2008-03-04 0.670 97,801,970 +24,000 2.30% 65,527,320
2008-03-04 2008-02-29 0.680 97,777,970 +304,000 2.30% 66,489,020
2008-03-03 2008-02-28 0.630 97,473,970 +150,000 2.29% 61,408,601
2008-02-29 2008-02-27 0.640 97,323,970 -26,000 2.29% 62,287,341
2008-02-27 2008-02-25 0.660 97,349,970 -58,000 2.29% 64,250,980
2008-02-26 2008-02-22 0.660 97,407,970 -1,094,000 2.29% 64,289,260
2008-02-25 2008-02-21 0.690 98,501,970 +196,000 2.32% 67,966,359
2008-02-22 2008-02-20 0.640 98,305,970 +34,000 2.31% 62,915,821
2008-02-21 2008-02-19 0.660 98,271,970 +374,000 2.31% 64,859,500
2008-02-20 2008-02-18 0.610 97,897,970 -160,000 2.30% 59,717,762
2008-02-19 2008-02-15 0.470 98,057,970 -110,000 2.31% 46,087,246
2008-02-18 2008-02-14 0.445 98,167,970 -66,000 2.31% 43,684,747
2008-02-13 2008-02-11 0.455 98,233,970 +400,000 2.31% 44,696,456
2008-02-12 2008-02-06 0.445 97,833,970 -1,786,000 2.30% 43,536,117
2008-02-11 2008-02-04 0.455 99,619,970 +732,000 2.34% 45,327,086
2008-02-04 2008-01-31 0.390 98,887,970 -44,000 2.33% 38,566,308
2008-02-01 2008-01-30 0.400 98,931,970 -50,000 2.33% 39,572,788
2008-01-31 2008-01-29 0.410 98,981,970 +50,000 2.33% 40,582,608
2008-01-30 2008-01-28 0.400 98,931,970 +100,000 2.33% 39,572,788
2008-01-29 2008-01-25 0.425 98,831,970 +122,000 2.33% 42,003,587
2008-01-28 2008-01-24 0.405 98,709,970 +10,000 2.32% 39,977,538
2008-01-25 2008-01-23 0.390 98,699,970 +220,000 2.32% 38,492,988
2008-01-24 2008-01-22 0.400 98,479,970 +3,030,000 2.32% 39,391,988
2008-01-22 2008-01-18 0.600 95,449,970 +40,000 2.25% 57,269,982
2008-01-21 2008-01-17 0.600 95,409,970 -4,000 2.25% 57,245,982
2008-01-17 2008-01-15 0.700 95,413,970 +1,200,000 2.25% 66,789,779
2008-01-16 2008-01-14 0.760 94,213,970 +850,000 2.22% 71,602,617
2008-01-15 2008-01-11 0.790 93,363,970 -6,000 2.20% 73,757,536
2008-01-14 2008-01-10 0.790 93,369,970 -10,000 2.20% 73,762,276
2008-01-11 2008-01-09 0.780 93,379,970 +60,000 2.20% 72,836,377
2008-01-10 2008-01-08 0.770 93,319,970 -10,000 2.20% 71,856,377
2008-01-09 2008-01-07 0.800 93,329,970 -50,000 2.20% 74,663,976
2008-01-08 2008-01-04 0.740 93,379,970 -6,000 2.20% 69,101,178
2008-01-04 2008-01-02 0.730 93,385,970 -80,000 2.20% 68,171,758
2008-01-03 2007-12-31 0.730 93,465,970 +190,000 2.20% 68,230,158
2008-01-02 2007-12-27 0.730 93,275,970 +74,000 2.20% 68,091,458
2007-12-28 2007-12-24 0.750 93,201,970 +22,000 2.19% 69,901,478
2007-12-21 2007-12-19 0.740 93,179,970 +70,000 2.19% 68,953,178
2007-12-20 2007-12-18 0.730 93,109,970 -20,000 2.19% 67,970,278
2007-12-19 2007-12-17 0.780 93,129,970 +66,000 2.19% 72,641,377
2007-12-18 2007-12-14 0.850 93,063,970 +918,000 2.19% 79,104,374
2007-12-17 2007-12-13 0.880 92,145,970 +890,000 2.17% 81,088,454
2007-12-14 2007-12-12 0.850 91,255,970 +12,000 2.15% 77,567,574
2007-12-13 2007-12-11 0.890 91,243,970 +48,000 2.15% 81,207,133
2007-12-12 2007-12-10 0.920 91,195,970 +222,000 2.15% 83,900,292
2007-12-11 2007-12-07 1.020 90,973,970 +100,000 2.14% 92,793,449
2007-12-10 2007-12-06 1.050 90,873,970 -96,000 2.14% 95,417,668
2007-12-07 2007-12-05 1.050 90,969,970 -11,000 2.14% 95,518,468
2007-12-06 2007-12-04 1.050 90,980,970 +44,000 2.14% 95,530,018
2007-12-05 2007-12-03 0.990 90,936,970 +3,518,000 2.14% 90,027,600
2007-11-20 2007-11-16 1.130 87,418,970 -80,000 2.06% 98,783,436
2007-11-19 2007-11-15 1.080 87,498,970 -10,000 2.07% 94,498,888
2007-11-16 2007-11-14 1.130 87,508,970 +40,000 2.07% 98,885,136
2007-11-15 2007-11-13 1.130 87,468,970 +340,000 2.07% 98,839,936
2007-11-14 2007-11-12 1.170 87,128,970 +166,000 2.06% 101,940,895
2007-11-13 2007-11-09 1.120 86,962,970 +46,000 2.05% 97,398,526
2007-11-12 2007-11-08 1.130 86,916,970 +140,000 2.05% 98,216,176
2007-11-09 2007-11-07 1.220 86,776,970 -196,000 2.05% 105,867,903
2007-11-08 2007-11-06 1.310 86,972,970 -1,754,000 2.05% 113,934,591
2007-11-07 2007-11-05 1.140 88,726,970 -340,000 2.10% 101,148,746
2007-11-06 2007-11-02 1.040 89,066,970 +108,000 2.10% 92,629,649
2007-11-05 2007-11-01 1.070 88,958,970 -306,000 2.10% 95,186,098
2007-11-02 2007-10-31 1.040 89,264,970 +100,000 2.11% 92,835,569
2007-11-01 2007-10-30 1.080 89,164,970 +80,000 2.11% 96,298,168
2007-10-31 2007-10-29 1.120 89,084,970 +112,000 2.10% 99,775,166
2007-10-30 2007-10-26 1.080 88,972,970 -1,062,000 2.12% 96,090,808
2007-10-29 2007-10-25 1.100 90,034,970 +64,000 2.15% 99,038,467
2007-10-26 2007-10-24 1.110 89,970,970 -68,000 2.15% 99,867,777
2007-10-25 2007-10-23 1.020 90,038,970 -186,000 2.15% 91,839,749
2007-10-24 2007-10-22 1.020 90,224,970 +202,000 2.15% 92,029,469
2007-10-23 2007-10-18 1.050 90,022,970 -300,000 2.15% 94,524,118
2007-10-22 2007-10-17 1.090 90,322,970 -498,000 2.15% 98,452,037
2007-10-18 2007-10-16 1.050 90,820,970 +680,000 2.17% 95,362,018
2007-10-17 2007-10-15 1.180 90,140,970 +78,000 2.15% 106,366,345
2007-10-16 2007-10-12 1.220 90,062,970 -12,000 2.15% 109,876,823
2007-10-15 2007-10-11 1.260 90,074,970 +80,000 2.15% 113,494,462
2007-10-12 2007-10-10 1.300 89,994,970 +50,000 2.15% 116,993,461
2007-10-11 2007-10-09 1.290 89,944,970 -332,000 2.14% 116,029,011
2007-10-10 2007-10-08 1.280 90,276,970 +66,000 2.15% 115,554,522
2007-10-09 2007-10-05 1.280 90,210,970 -26,000 2.15% 115,470,042
2007-10-08 2007-10-04 1.240 90,236,970 +20,000 2.15% 111,893,843
2007-10-05 2007-10-03 1.230 90,216,970 +90,000 2.15% 110,966,873
2007-10-04 2007-10-02 1.370 90,126,970 -310,000 2.15% 123,473,949
2007-10-03 2007-09-28 1.300 90,436,970 -120,000 2.16% 117,568,061
2007-10-02 2007-09-27 1.230 90,556,970 -10,000 2.16% 111,385,073
2007-09-28 2007-09-25 1.270 90,566,970 +10,000 2.84% 115,020,052
2007-09-27 2007-09-24 1.270 90,556,970 +326,000 2.84% 115,007,352
2007-09-25 2007-09-21 1.320 90,230,970 +1,374,000 2.83% 119,104,880
2007-09-24 2007-09-20 1.350 88,856,970 +140,000 2.79% 119,956,910
2007-09-21 2007-09-19 1.400 88,716,970 -410,000 2.78% 124,203,758
2007-09-20 2007-09-18 1.400 89,126,970 -192,000 2.80% 124,777,758
2007-09-19 2007-09-17 1.310 89,318,970 -70,000 2.80% 117,007,851
2007-09-18 2007-09-14 1.310 89,388,970 +324,000 2.80% 117,099,551
2007-09-17 2007-09-13 1.390 89,064,970 -856,000 2.79% 123,800,308
2007-09-14 2007-09-12 1.450 89,920,970 +863,000 2.82% 130,385,406
2007-09-13 2007-09-11 1.390 89,057,970 -418,000 2.79% 123,790,578
2007-09-12 2007-09-10 1.290 89,475,970 -54,000 2.81% 115,424,001
2007-09-11 2007-09-07 1.210 89,529,970 +498,000 2.81% 108,331,264
2007-09-10 2007-09-06 1.170 89,031,970 +76,000 2.79% 104,167,405
2007-09-07 2007-09-05 1.130 88,955,970 +150,000 2.79% 100,520,246
2007-09-06 2007-09-04 1.130 88,805,970 -20,000 2.79% 100,350,746
2007-09-05 2007-09-03 1.160 88,825,970 -160,000 2.79% 103,038,125
2007-09-04 2007-08-31 1.150 88,985,970 -220,000 2.79% 102,333,865
2007-09-03 2007-08-30 1.180 89,205,970 +98,000 2.80% 105,263,045
2007-08-31 2007-08-29 1.240 89,107,970 +100,000 2.79% 110,493,883
2007-08-30 2007-08-28 1.180 89,007,970 -14,000 2.79% 105,029,405
2007-08-29 2007-08-27 1.260 89,021,970 +114,000 2.79% 112,167,682
2007-08-28 2007-08-24 1.170 88,907,970 +206,000 2.79% 104,022,325
2007-08-27 2007-08-23 0.980 88,701,970 +1,790,000 2.78% 86,927,931
2007-08-24 2007-08-22 0.780 86,911,970 -426,000 2.73% 67,791,337
2007-08-23 2007-08-21 0.810 87,337,970 -8,000 2.74% 70,743,756
2007-08-22 2007-08-20 0.850 87,345,970 +578,000 2.74% 74,244,074
2007-08-21 2007-08-17 0.800 86,767,970 -116,000 2.72% 69,414,376
2007-08-20 2007-08-16 0.990 86,883,970 +782,000 2.72% 86,015,130
2007-08-17 2007-08-15 1.130 86,101,970 +216,000 2.70% 97,295,226
2007-08-16 2007-08-14 1.170 85,885,970 -106,000 2.69% 100,486,585
2007-08-15 2007-08-13 1.200 85,991,970 +60,000 2.70% 103,190,364
2007-08-14 2007-08-10 1.120 85,931,970 +106,000 2.69% 96,243,806
2007-08-13 2007-08-09 1.250 85,825,970 -742,000 2.69% 107,282,462
2007-08-10 2007-08-08 1.130 86,567,970 +652,000 2.71% 97,821,806
2007-08-09 2007-08-07 1.220 85,915,970 -2,682,000 2.69% 104,817,483
2007-08-08 2007-08-06 1.470 88,597,970 +850,000 2.78% 130,239,016
2007-08-07 2007-08-03 1.680 87,747,970 +14,000 2.75% 147,416,590
2007-08-06 2007-08-02 1.770 87,733,970 -1,260,000 2.75% 155,289,127
2007-08-03 2007-08-01 1.880 88,993,970 +1,078,000 2.79% 167,308,664
2007-07-30 2007-07-26 1.760 87,915,970 -3,734,000 2.81% 154,732,107
2007-07-27 2007-07-25 1.790 91,649,970 +92,000 2.93% 164,053,446
2007-07-26 2007-07-24 1.770 91,557,970 +40,000 2.93% 162,057,607
2007-07-25 2007-07-23 1.720 91,517,970 -7,291,000 2.93% 157,410,908
2007-07-24 2007-07-20 1.700 98,808,970 -130,000 3.16% 167,975,249
2007-07-23 2007-07-19 1.650 98,938,970 -60,000 3.17% 163,249,300
2007-07-20 2007-07-18 1.710 98,998,970 -790,000 3.17% 169,288,239
2007-07-18 2007-07-16 1.710 99,788,970 -1,990,000 3.19% 170,639,139
2007-07-17 2007-07-13 1.860 101,778,970 -3,490,000 3.26% 189,308,884
2007-07-16 2007-07-12 1.810 105,268,970 +22,715,000 3.37% 190,536,836
2007-07-13 2007-07-11 1.640 82,553,970 -6,560,000 2.64% 135,388,511
2007-07-12 2007-07-10 1.590 89,113,970 -3,842,500 2.85% 141,691,212
2007-07-11 2007-07-09 1.500 92,956,470 -1,210,000 2.97% 139,434,705
2007-07-10 2007-07-06 1.460 94,166,470 -1,500,000 3.01% 137,483,046
2007-07-09 2007-07-05 1.460 95,666,470 +260,000 3.06% 139,673,046
2007-07-06 2007-07-04 1.420 95,406,470 -200,000 3.05% 135,477,187
2007-07-05 2007-07-03 1.430 95,606,470 +46,000 3.06% 136,717,252
2007-07-04 2007-06-29 1.380 95,560,470 +1,120,000 3.06% 131,873,449
2007-07-03 2007-06-28 1.430 94,440,470 -210,000 3.02% 135,049,872
2007-06-29 2007-06-27 1.470 94,650,470 -1,490,000 3.03% 139,136,191
2007-06-28 2007-06-26 1.520 96,140,470 +110,000 3.08% 146,133,514
2007-06-27 2007-06-25 1.400 96,030,470 +4,050,000 3.08% 134,442,658
2007-06-26 2007-06-22 1.420 91,980,470 2.95% 130,612,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top