History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 21,754,000 | +0 | 0.12% | 2,436,448 |
| 2025-10-13 | 2025-10-09 | 0.135 | 21,754,000 | +0 | 0.12% | 2,936,790 |
| 2025-10-10 | 2025-10-08 | 0.111 | 21,754,000 | -450,000 | 0.12% | 2,414,694 |
| 2025-10-09 | 2025-10-06 | 0.115 | 22,204,000 | -300,000 | 0.12% | 2,553,460 |
| 2025-10-08 | 2025-10-03 | 0.097 | 22,504,000 | -1,140,000 | 0.13% | 2,182,888 |
| 2025-10-06 | 2025-10-02 | 0.093 | 23,644,000 | +1,000,000 | 0.13% | 2,198,892 |
| 2025-10-03 | 2025-09-30 | 0.085 | 22,644,000 | +160,000 | 0.13% | 1,924,740 |
| 2025-10-02 | 2025-09-29 | 0.076 | 22,484,000 | +70,000 | 0.13% | 1,708,784 |
| 2025-09-30 | 2025-09-26 | 0.084 | 22,414,000 | -160,000 | 0.13% | 1,882,776 |
| 2025-09-29 | 2025-09-25 | 0.070 | 22,574,000 | +500,000 | 0.13% | 1,580,180 |
| 2025-09-25 | 2025-09-23 | 0.057 | 22,074,000 | +200,000 | 0.12% | 1,258,218 |
| 2025-09-16 | 2025-09-12 | 0.064 | 21,874,000 | -400,000 | 0.12% | 1,399,936 |
| 2025-08-20 | 2025-08-18 | 0.071 | 22,274,000 | +140,000 | 0.12% | 1,581,454 |
| 2025-08-19 | 2025-08-15 | 0.067 | 22,134,000 | +160,000 | 0.12% | 1,482,978 |
| 2025-08-13 | 2025-08-11 | 0.059 | 21,974,000 | -410,000 | 0.12% | 1,296,466 |
| 2025-08-06 | 2025-08-04 | 0.056 | 22,384,000 | -100,000 | 0.13% | 1,253,504 |
| 2025-08-04 | 2025-07-31 | 0.057 | 22,484,000 | +200,000 | 0.13% | 1,281,588 |
| 2025-07-31 | 2025-07-29 | 0.063 | 22,284,000 | -700,000 | 0.12% | 1,403,892 |
| 2025-07-30 | 2025-07-28 | 0.063 | 22,984,000 | +700,000 | 0.13% | 1,447,992 |
| 2025-07-28 | 2025-07-24 | 0.064 | 22,284,000 | -1,480,000 | 0.12% | 1,426,176 |
| 2025-07-23 | 2025-07-21 | 0.063 | 23,764,000 | +600,000 | 0.13% | 1,497,132 |
| 2025-07-11 | 2025-07-09 | 0.064 | 23,164,000 | +1,510,000 | 0.13% | 1,482,496 |
| 2025-07-08 | 2025-07-04 | 0.058 | 21,654,000 | +260,000 | 0.12% | 1,255,932 |
| 2025-07-07 | 2025-07-03 | 0.062 | 21,394,000 | +6,300,000 | 0.12% | 1,326,428 |
| 2025-06-26 | 2025-06-24 | 0.051 | 15,094,000 | +880,000 | 0.08% | 769,794 |
| 2025-06-12 | 2025-06-10 | 0.054 | 14,214,000 | +50,000 | 0.08% | 767,556 |
| 2025-04-25 | 2025-04-23 | 0.043 | 14,164,000 | -2,560,000 | 0.08% | 609,052 |
| 2025-03-25 | 2025-03-21 | 0.050 | 16,724,000 | -2,200,000 | 0.09% | 836,200 |
| 2025-03-20 | 2025-03-18 | 0.052 | 18,924,000 | +500,000 | 0.11% | 984,048 |
| 2025-03-04 | 2025-02-28 | 0.046 | 18,424,000 | -722,000 | 0.10% | 847,504 |
| 2025-03-03 | 2025-02-27 | 0.047 | 19,146,000 | +400,000 | 0.11% | 899,862 |
| 2025-02-28 | 2025-02-26 | 0.049 | 18,746,000 | +22,000 | 0.10% | 918,554 |
| 2024-12-10 | 2024-12-06 | 0.050 | 18,724,000 | -500,000 | 0.10% | 936,200 |
| 2024-11-22 | 2024-11-20 | 0.050 | 19,224,000 | +200,000 | 0.11% | 961,200 |
| 2024-11-15 | 2024-11-13 | 0.053 | 19,024,000 | +1,700,000 | 0.11% | 1,008,272 |
| 2024-10-14 | 2024-10-09 | 0.060 | 17,324,000 | +660,000 | 0.10% | 1,039,440 |
| 2024-10-07 | 2024-10-03 | 0.066 | 16,664,000 | +30,000 | 0.09% | 1,099,824 |
| 2024-10-04 | 2024-10-02 | 0.068 | 16,634,000 | -378,000 | 0.09% | 1,131,112 |
| 2024-10-02 | 2024-09-27 | 0.065 | 17,012,000 | -110,000 | 0.10% | 1,105,780 |
| 2024-09-30 | 2024-09-26 | 0.059 | 17,122,000 | +22,000 | 0.10% | 1,010,198 |
| 2024-09-25 | 2024-09-23 | 0.050 | 17,100,000 | -1,012,000 | 0.10% | 855,000 |
| 2024-09-04 | 2024-09-02 | 0.053 | 18,112,000 | -500,000 | 0.10% | 959,936 |
| 2024-09-02 | 2024-08-29 | 0.054 | 18,612,000 | +448,000 | 0.10% | 1,005,048 |
| 2024-08-29 | 2024-08-27 | 0.055 | 18,164,000 | +500,000 | 0.10% | 999,020 |
| 2024-06-20 | 2024-06-18 | 0.074 | 17,664,000 | -3,000,000 | 0.10% | 1,307,136 |
| 2024-06-12 | 2024-06-07 | 0.074 | 20,664,000 | -4,060,000 | 0.12% | 1,529,136 |
| 2024-05-28 | 2024-05-24 | 0.077 | 24,724,000 | -140,000 | 0.14% | 1,903,748 |
| 2024-05-23 | 2024-05-21 | 0.081 | 24,864,000 | -100,000 | 0.14% | 2,013,984 |
| 2024-05-13 | 2024-05-09 | 0.070 | 24,964,000 | +600,000 | 0.14% | 1,747,480 |
| 2024-05-02 | 2024-04-29 | 0.074 | 24,364,000 | +1,250,000 | 0.14% | 1,802,936 |
| 2024-04-18 | 2024-04-16 | 0.081 | 23,114,000 | +300,000 | 0.13% | 1,872,234 |
| 2024-04-17 | 2024-04-15 | 0.084 | 22,814,000 | -300,000 | 0.13% | 1,916,376 |
| 2024-04-15 | 2024-04-11 | 0.084 | 23,114,000 | +500,000 | 0.13% | 1,941,576 |
| 2024-04-12 | 2024-04-10 | 0.086 | 22,614,000 | +530,000 | 0.13% | 1,944,804 |
| 2024-04-11 | 2024-04-09 | 0.087 | 22,084,000 | -1,446,000 | 0.12% | 1,921,308 |
| 2024-04-10 | 2024-04-08 | 0.086 | 23,530,000 | +246,000 | 0.13% | 2,023,580 |
| 2024-04-09 | 2024-04-05 | 0.086 | 23,284,000 | +950,000 | 0.13% | 2,002,424 |
| 2024-04-08 | 2024-04-03 | 0.076 | 22,334,000 | +110,000 | 0.12% | 1,697,384 |
| 2024-04-05 | 2024-04-02 | 0.070 | 22,224,000 | +500,000 | 0.12% | 1,555,680 |
| 2024-03-26 | 2024-03-22 | 0.076 | 21,724,000 | +500,000 | 0.12% | 1,651,024 |
| 2024-03-25 | 2024-03-21 | 0.076 | 21,224,000 | +100,000 | 0.12% | 1,613,024 |
| 2023-11-17 | 2023-11-15 | 0.058 | 21,124,000 | +600,000 | 0.12% | 1,225,192 |
| 2023-08-30 | 2023-08-28 | 0.067 | 20,524,000 | -310,000 | 0.11% | 1,375,108 |
| 2023-08-14 | 2023-08-10 | 0.072 | 20,834,000 | -1,100,000 | 0.12% | 1,500,048 |
| 2023-07-19 | 2023-07-14 | 0.072 | 21,934,000 | -2,000 | 0.12% | 1,579,248 |
| 2023-07-11 | 2023-07-07 | 0.076 | 21,936,000 | -506,000 | 0.12% | 1,667,136 |
| 2023-07-10 | 2023-07-06 | 0.064 | 22,442,000 | -2,696,000 | 0.13% | 1,436,288 |
| 2023-02-07 | 2023-02-03 | 0.091 | 25,138,000 | +1,000,000 | 0.14% | 2,287,558 |
| 2023-02-03 | 2023-02-01 | 0.092 | 24,138,000 | -100,000 | 0.13% | 2,220,696 |
| 2023-01-31 | 2023-01-27 | 0.090 | 24,238,000 | +6,000 | 0.14% | 2,181,420 |
| 2023-01-27 | 2023-01-20 | 0.090 | 24,232,000 | +1,196,000 | 0.14% | 2,180,880 |
| 2023-01-19 | 2023-01-17 | 0.090 | 23,036,000 | -400,000 | 0.13% | 2,073,240 |
| 2023-01-17 | 2023-01-13 | 0.085 | 23,436,000 | +1,000,000 | 0.13% | 1,992,060 |
| 2023-01-09 | 2023-01-05 | 0.074 | 22,436,000 | -340,000 | 0.13% | 1,660,264 |
| 2022-12-23 | 2022-12-21 | 0.069 | 22,776,000 | -966,000 | 0.13% | 1,571,544 |
| 2022-12-01 | 2022-11-29 | 0.061 | 23,742,000 | -160,000 | 0.13% | 1,448,262 |
| 2022-11-29 | 2022-11-25 | 0.065 | 23,902,000 | -374,000 | 0.13% | 1,553,630 |
| 2022-09-30 | 2022-09-28 | 0.057 | 24,276,000 | +340,000 | 0.14% | 1,383,732 |
| 2022-09-28 | 2022-09-26 | 0.058 | 23,936,000 | -368,000 | 0.13% | 1,388,288 |
| 2022-09-27 | 2022-09-23 | 0.065 | 24,304,000 | -350,000 | 0.14% | 1,579,760 |
| 2022-09-01 | 2022-08-30 | 0.076 | 24,654,000 | -160,000 | 0.14% | 1,873,704 |
| 2022-08-04 | 2022-08-02 | 0.065 | 24,814,000 | -644,000 | 0.14% | 1,612,910 |
| 2022-07-26 | 2022-07-22 | 0.071 | 25,458,000 | -320,000 | 0.14% | 1,807,518 |
| 2022-06-24 | 2022-06-22 | 0.072 | 25,778,000 | -310,000 | 0.14% | 1,856,016 |
| 2022-06-01 | 2022-05-30 | 0.077 | 26,088,000 | +156,000 | 0.15% | 2,008,776 |
| 2022-05-31 | 2022-05-27 | 0.078 | 25,932,000 | +4,000 | 0.14% | 2,022,696 |
| 2022-05-24 | 2022-05-20 | 0.080 | 25,928,000 | -280,000 | 0.14% | 2,074,240 |
| 2022-05-19 | 2022-05-17 | 0.075 | 26,208,000 | +146,000 | 0.15% | 1,965,600 |
| 2022-05-03 | 2022-04-28 | 0.084 | 26,062,000 | -2,000 | 0.15% | 2,189,208 |
| 2022-04-29 | 2022-04-27 | 0.081 | 26,064,000 | -800,000 | 0.15% | 2,111,184 |
| 2022-04-27 | 2022-04-25 | 0.082 | 26,864,000 | -290,000 | 0.15% | 2,202,848 |
| 2022-04-08 | 2022-04-06 | 0.086 | 27,154,000 | -394,000 | 0.15% | 2,335,244 |
| 2022-04-07 | 2022-04-04 | 0.085 | 27,548,000 | -106,000 | 0.15% | 2,341,580 |
| 2022-03-25 | 2022-03-23 | 0.085 | 27,654,000 | -250,000 | 0.15% | 2,350,590 |
| 2022-03-08 | 2022-03-04 | 0.095 | 27,904,000 | -198,000 | 0.16% | 2,650,880 |
| 2022-02-25 | 2022-02-23 | 0.087 | 28,102,000 | -256,000 | 0.16% | 2,444,874 |
| 2022-02-24 | 2022-02-22 | 0.085 | 28,358,000 | +500,000 | 0.16% | 2,410,430 |
| 2022-02-22 | 2022-02-18 | 0.092 | 27,858,000 | +500,000 | 0.16% | 2,562,936 |
| 2022-02-17 | 2022-02-15 | 0.085 | 27,358,000 | +30,000 | 0.15% | 2,325,430 |
| 2022-02-15 | 2022-02-11 | 0.088 | 27,328,000 | +1,000,000 | 0.15% | 2,404,864 |
| 2022-02-11 | 2022-02-09 | 0.081 | 26,328,000 | +18,000 | 0.15% | 2,132,568 |
| 2022-01-27 | 2022-01-25 | 0.077 | 26,310,000 | -582,000 | 0.15% | 2,025,870 |
| 2021-11-10 | 2021-11-08 | 0.093 | 26,892,000 | +42,000 | 0.15% | 2,500,956 |
| 2021-11-04 | 2021-11-02 | 0.097 | 26,850,000 | +58,000 | 0.15% | 2,604,450 |
| 2021-10-28 | 2021-10-26 | 0.103 | 26,792,000 | -1,310,000 | 0.15% | 2,759,576 |
| 2021-10-27 | 2021-10-25 | 0.104 | 28,102,000 | +100,000 | 0.16% | 2,922,608 |
| 2021-10-22 | 2021-10-20 | 0.114 | 28,002,000 | -90,000 | 0.16% | 3,192,228 |
| 2021-10-04 | 2021-09-29 | 0.103 | 28,092,000 | +90,000 | 0.16% | 2,893,476 |
| 2021-09-30 | 2021-09-28 | 0.108 | 28,002,000 | +100,000 | 0.16% | 3,024,216 |
| 2021-09-29 | 2021-09-27 | 0.106 | 27,902,000 | +320,000 | 0.16% | 2,957,612 |
| 2021-09-28 | 2021-09-24 | 0.115 | 27,582,000 | -200,000 | 0.15% | 3,171,930 |
| 2021-09-24 | 2021-09-21 | 0.120 | 27,782,000 | -100,000 | 0.16% | 3,333,840 |
| 2021-09-23 | 2021-09-20 | 0.117 | 27,882,000 | +500,000 | 0.16% | 3,262,194 |
| 2021-09-17 | 2021-09-15 | 0.145 | 27,382,000 | -46,000 | 0.15% | 3,970,390 |
| 2021-09-16 | 2021-09-14 | 0.130 | 27,428,000 | +800,000 | 0.15% | 3,565,640 |
| 2021-09-15 | 2021-09-13 | 0.142 | 26,628,000 | -210,000 | 0.15% | 3,781,176 |
| 2021-09-09 | 2021-09-07 | 0.115 | 26,838,000 | -390,000 | 0.15% | 3,086,370 |
| 2021-09-06 | 2021-09-02 | 0.111 | 27,228,000 | -844,000 | 0.15% | 3,022,308 |
| 2021-09-03 | 2021-09-01 | 0.111 | 28,072,000 | -1,038,000 | 0.16% | 3,115,992 |
| 2021-08-31 | 2021-08-27 | 0.118 | 29,110,000 | +100,000 | 0.16% | 3,434,980 |
| 2021-08-30 | 2021-08-26 | 0.115 | 29,010,000 | -650,000 | 0.16% | 3,336,150 |
| 2021-08-27 | 2021-08-25 | 0.125 | 29,660,000 | -200,000 | 0.17% | 3,707,500 |
| 2021-08-26 | 2021-08-24 | 0.114 | 29,860,000 | +110,000 | 0.17% | 3,404,040 |
| 2021-08-06 | 2021-08-04 | 0.126 | 29,750,000 | +500,000 | 0.17% | 3,748,500 |
| 2021-08-04 | 2021-08-02 | 0.127 | 29,250,000 | +500,000 | 0.16% | 3,714,750 |
| 2021-08-02 | 2021-07-29 | 0.126 | 28,750,000 | +732,000 | 0.16% | 3,622,500 |
| 2021-07-27 | 2021-07-23 | 0.130 | 28,018,000 | +700,000 | 0.16% | 3,642,340 |
| 2021-07-26 | 2021-07-22 | 0.128 | 27,318,000 | -200,000 | 0.15% | 3,496,704 |
| 2021-07-19 | 2021-07-15 | 0.122 | 27,518,000 | +100,000 | 0.15% | 3,357,196 |
| 2021-07-14 | 2021-07-12 | 0.127 | 27,418,000 | -100,000 | 0.15% | 3,482,086 |
| 2021-06-25 | 2021-06-23 | 0.116 | 27,518,000 | -4,000 | 0.15% | 3,192,088 |
| 2021-06-21 | 2021-06-17 | 0.111 | 27,522,000 | +250,000 | 0.15% | 3,054,942 |
| 2021-06-08 | 2021-06-04 | 0.120 | 27,272,000 | +160,000 | 0.15% | 3,272,640 |
| 2021-06-07 | 2021-06-03 | 0.129 | 27,112,000 | +240,000 | 0.15% | 3,497,448 |
| 2021-06-02 | 2021-05-31 | 0.127 | 26,872,000 | +100,000 | 0.15% | 3,412,744 |
| 2021-05-31 | 2021-05-27 | 0.127 | 26,772,000 | +400,000 | 0.15% | 3,400,044 |
| 2021-05-28 | 2021-05-26 | 0.131 | 26,372,000 | +146,000 | 0.15% | 3,454,732 |
| 2021-05-17 | 2021-05-13 | 0.149 | 26,226,000 | +200,000 | 0.15% | 3,907,674 |
| 2021-05-12 | 2021-05-10 | 0.180 | 26,026,000 | -200,000 | 0.15% | 4,684,680 |
| 2021-04-28 | 2021-04-26 | 0.155 | 26,226,000 | -204,000 | 0.15% | 4,065,030 |
| 2021-04-26 | 2021-04-22 | 0.135 | 26,430,000 | -320,000 | 0.15% | 3,568,050 |
| 2021-03-31 | 2021-03-29 | 0.118 | 26,750,000 | +200,000 | 0.15% | 3,156,500 |
| 2021-03-22 | 2021-03-18 | 0.123 | 26,550,000 | -2,000 | 0.15% | 3,265,650 |
| 2021-03-17 | 2021-03-15 | 0.119 | 26,552,000 | +120,000 | 0.15% | 3,159,688 |
| 2021-03-16 | 2021-03-12 | 0.120 | 26,432,000 | -8,000 | 0.15% | 3,171,840 |
| 2021-03-15 | 2021-03-11 | 0.129 | 26,440,000 | -100,000 | 0.15% | 3,410,760 |
| 2021-03-08 | 2021-03-04 | 0.135 | 26,540,000 | -100,000 | 0.15% | 3,582,900 |
| 2021-03-03 | 2021-03-01 | 0.144 | 26,640,000 | +4,000,000 | 0.15% | 3,836,160 |
| 2021-03-01 | 2021-02-25 | 0.155 | 22,640,000 | +10,000 | 0.13% | 3,509,200 |
| 2021-02-26 | 2021-02-24 | 0.174 | 22,630,000 | -700,000 | 0.13% | 3,937,620 |
| 2021-02-25 | 2021-02-23 | 0.186 | 23,330,000 | -700,000 | 0.13% | 4,339,380 |
| 2021-02-24 | 2021-02-22 | 0.174 | 24,030,000 | +1,400,000 | 0.13% | 4,181,220 |
| 2021-02-22 | 2021-02-18 | 0.141 | 22,630,000 | +110,000 | 0.13% | 3,190,830 |
| 2021-02-19 | 2021-02-17 | 0.137 | 22,520,000 | -920,000 | 0.13% | 3,085,240 |
| 2021-02-18 | 2021-02-16 | 0.116 | 23,440,000 | +1,000,000 | 0.13% | 2,719,040 |
| 2021-02-17 | 2021-02-11 | 0.093 | 22,440,000 | -800,000 | 0.13% | 2,086,920 |
| 2020-12-15 | 2020-12-11 | 0.085 | 23,240,000 | +410,000 | 0.13% | 1,975,400 |
| 2020-12-14 | 2020-12-10 | 0.084 | 22,830,000 | +66,000 | 0.13% | 1,917,720 |
| 2020-12-10 | 2020-12-08 | 0.088 | 22,764,000 | -1,000,000 | 0.13% | 2,003,232 |
| 2020-12-03 | 2020-12-01 | 0.053 | 23,764,000 | -3,020,000 | 0.13% | 1,259,492 |
| 2020-12-02 | 2020-11-30 | 0.055 | 26,784,000 | -980,000 | 0.15% | 1,473,120 |
| 2020-12-01 | 2020-11-27 | 0.049 | 27,764,000 | -844,000 | 0.16% | 1,360,436 |
| 2020-11-18 | 2020-11-16 | 0.046 | 28,608,000 | +4,844,000 | 0.16% | 1,315,968 |
| 2020-08-24 | 2020-08-20 | 0.051 | 23,764,000 | -2,000,000 | 0.13% | 1,211,964 |
| 2020-08-10 | 2020-08-06 | 0.051 | 25,764,000 | -1,660,000 | 0.14% | 1,313,964 |
| 2020-07-17 | 2020-07-15 | 0.055 | 27,424,000 | -300,000 | 0.15% | 1,508,320 |
| 2020-07-16 | 2020-07-14 | 0.054 | 27,724,000 | +3,660,000 | 0.15% | 1,497,096 |
| 2020-07-13 | 2020-07-09 | 0.051 | 24,064,000 | -400,000 | 0.13% | 1,227,264 |
| 2020-06-17 | 2020-06-15 | 0.038 | 24,464,000 | +400,000 | 0.14% | 929,632 |
| 2020-03-30 | 2020-03-26 | 0.051 | 24,064,000 | +300,000 | 0.13% | 1,227,264 |
| 2020-03-27 | 2020-03-25 | 0.050 | 23,764,000 | -700,000 | 0.13% | 1,188,200 |
| 2020-03-24 | 2020-03-20 | 0.039 | 24,464,000 | +700,000 | 0.14% | 954,096 |
| 2019-12-30 | 2019-12-24 | 0.047 | 23,764,000 | -130,000 | 0.13% | 1,116,908 |
| 2019-10-03 | 2019-09-30 | 0.054 | 23,894,000 | -190,000 | 0.13% | 1,290,276 |
| 2019-09-26 | 2019-09-24 | 0.056 | 24,084,000 | -426,000 | 0.13% | 1,348,704 |
| 2019-08-29 | 2019-08-27 | 0.052 | 24,510,000 | -840,000 | 0.14% | 1,274,520 |
| 2019-08-21 | 2019-08-19 | 0.049 | 25,350,000 | +2,000 | 0.14% | 1,242,150 |
| 2019-06-18 | 2019-06-14 | 0.048 | 25,348,000 | +430,000 | 0.14% | 1,216,704 |
| 2019-03-11 | 2019-03-07 | 0.071 | 24,918,000 | +300,000 | 0.14% | 1,769,178 |
| 2019-01-10 | 2019-01-08 | 0.055 | 24,618,000 | -106,000 | 0.14% | 1,353,990 |
| 2019-01-09 | 2019-01-07 | 0.056 | 24,724,000 | -100,000 | 0.14% | 1,384,544 |
| 2019-01-08 | 2019-01-04 | 0.057 | 24,824,000 | -4,000 | 0.14% | 1,414,968 |
| 2019-01-03 | 2018-12-31 | 0.053 | 24,828,000 | +210,000 | 0.14% | 1,315,884 |
| 2018-09-26 | 2018-09-21 | 0.070 | 24,618,000 | -20,000 | 0.14% | 1,723,260 |
| 2018-09-18 | 2018-09-14 | 0.064 | 24,638,000 | +20,000 | 0.14% | 1,576,832 |
| 2018-09-03 | 2018-08-30 | 0.067 | 24,618,000 | -1,200,000 | 0.14% | 1,649,406 |
| 2018-08-02 | 2018-07-31 | 0.068 | 25,818,000 | -100,000 | 0.14% | 1,755,624 |
| 2018-07-05 | 2018-07-03 | 0.068 | 25,918,000 | +100,000 | 0.14% | 1,762,424 |
| 2018-06-20 | 2018-06-15 | 0.079 | 25,818,000 | -40,000 | 0.14% | 2,039,622 |
| 2018-06-04 | 2018-05-31 | 0.079 | 25,858,000 | +428,000 | 0.14% | 2,042,782 |
| 2018-05-14 | 2018-05-10 | 0.082 | 25,430,000 | -394,000 | 0.14% | 2,085,260 |
| 2018-04-25 | 2018-04-23 | 0.086 | 25,824,000 | +240,000 | 0.14% | 2,220,864 |
| 2018-04-24 | 2018-04-20 | 0.083 | 25,584,000 | +154,000 | 0.14% | 2,123,472 |
| 2018-04-19 | 2018-04-17 | 0.084 | 25,430,000 | +108,000 | 0.14% | 2,136,120 |
| 2018-04-16 | 2018-04-12 | 0.090 | 25,322,000 | +264,000 | 0.14% | 2,278,980 |
| 2018-04-11 | 2018-04-09 | 0.090 | 25,058,000 | +200,000 | 0.14% | 2,255,220 |
| 2018-04-03 | 2018-03-28 | 0.094 | 24,858,000 | +200,000 | 0.14% | 2,336,652 |
| 2018-03-19 | 2018-03-15 | 0.096 | 24,658,000 | -10,000 | 0.14% | 2,367,168 |
| 2018-03-09 | 2018-03-07 | 0.097 | 24,668,000 | +2,000 | 0.14% | 2,392,796 |
| 2018-02-27 | 2018-02-23 | 0.102 | 24,666,000 | -200,000 | 0.14% | 2,515,932 |
| 2018-02-23 | 2018-02-21 | 0.102 | 24,866,000 | +200,000 | 0.14% | 2,536,332 |
| 2018-02-14 | 2018-02-12 | 0.089 | 24,666,000 | -46,000 | 0.14% | 2,195,274 |
| 2018-01-30 | 2018-01-26 | 0.107 | 24,712,000 | +46,000 | 0.14% | 2,644,184 |
| 2018-01-26 | 2018-01-24 | 0.107 | 24,666,000 | -1,000,000 | 0.14% | 2,639,262 |
| 2018-01-17 | 2018-01-15 | 0.111 | 25,666,000 | -600,000 | 0.14% | 2,848,926 |
| 2018-01-16 | 2018-01-12 | 0.110 | 26,266,000 | -200,000 | 0.15% | 2,889,260 |
| 2018-01-15 | 2018-01-11 | 0.114 | 26,466,000 | -60,000 | 0.15% | 3,017,124 |
| 2018-01-12 | 2018-01-10 | 0.101 | 26,526,000 | +1,060,000 | 0.15% | 2,679,126 |
| 2018-01-03 | 2017-12-29 | 0.099 | 25,466,000 | +500,000 | 0.14% | 2,521,134 |
| 2017-12-14 | 2017-12-12 | 0.093 | 24,966,000 | -110,000 | 0.14% | 2,321,838 |
| 2017-12-13 | 2017-12-11 | 0.093 | 25,076,000 | -400,000 | 0.14% | 2,332,068 |
| 2017-12-11 | 2017-12-07 | 0.092 | 25,476,000 | +200,000 | 0.14% | 2,343,792 |
| 2017-12-05 | 2017-12-01 | 0.099 | 25,276,000 | +200,000 | 0.14% | 2,502,324 |
| 2017-12-04 | 2017-11-30 | 0.097 | 25,076,000 | +100,000 | 0.14% | 2,432,372 |
| 2017-11-24 | 2017-11-22 | 0.109 | 24,976,000 | -500,000 | 0.14% | 2,722,384 |
| 2017-11-21 | 2017-11-17 | 0.109 | 25,476,000 | +64,000 | 0.14% | 2,776,884 |
| 2017-11-15 | 2017-11-13 | 0.111 | 25,412,000 | -900,000 | 0.14% | 2,820,732 |
| 2017-11-09 | 2017-11-07 | 0.114 | 26,312,000 | +200,000 | 0.15% | 2,999,568 |
| 2017-11-06 | 2017-11-02 | 0.117 | 26,112,000 | -720,000 | 0.15% | 3,055,104 |
| 2017-10-18 | 2017-10-16 | 0.124 | 26,832,000 | -200,000 | 0.15% | 3,327,168 |
| 2017-10-16 | 2017-10-12 | 0.119 | 27,032,000 | -1,516,000 | 0.15% | 3,216,808 |
| 2017-09-26 | 2017-09-22 | 0.114 | 28,548,000 | +50,000 | 0.16% | 3,254,472 |
| 2017-09-25 | 2017-09-21 | 0.117 | 28,498,000 | +446,000 | 0.16% | 3,334,266 |
| 2017-09-21 | 2017-09-19 | 0.120 | 28,052,000 | +706,000 | 0.16% | 3,366,240 |
| 2017-09-18 | 2017-09-14 | 0.116 | 27,346,000 | -650,000 | 0.15% | 3,172,136 |
| 2017-09-13 | 2017-09-11 | 0.125 | 27,996,000 | -998,000 | 0.16% | 3,499,500 |
| 2017-09-06 | 2017-09-04 | 0.134 | 28,994,000 | +520,000 | 0.16% | 3,885,196 |
| 2017-09-05 | 2017-09-01 | 0.128 | 28,474,000 | +100,000 | 0.16% | 3,644,672 |
| 2017-09-04 | 2017-08-31 | 0.140 | 28,374,000 | +720,000 | 0.16% | 3,972,360 |
| 2017-08-31 | 2017-08-29 | 0.140 | 27,654,000 | +310,000 | 0.15% | 3,871,560 |
| 2017-08-21 | 2017-08-17 | 0.155 | 27,344,000 | +10,000 | 0.15% | 4,238,320 |
| 2017-08-17 | 2017-08-15 | 0.138 | 27,334,000 | -1,060,000 | 0.15% | 3,772,092 |
| 2017-08-15 | 2017-08-11 | 0.148 | 28,394,000 | -280,000 | 0.16% | 4,202,312 |
| 2017-08-10 | 2017-08-08 | 0.169 | 28,674,000 | -294,000 | 0.16% | 4,845,906 |
| 2017-08-09 | 2017-08-07 | 0.152 | 28,968,000 | -586,000 | 0.16% | 4,403,136 |
| 2017-08-07 | 2017-08-03 | 0.151 | 29,554,000 | +1,380,000 | 0.17% | 4,462,654 |
| 2017-08-04 | 2017-08-02 | 0.162 | 28,174,000 | -1,984,000 | 0.16% | 4,564,188 |
| 2017-08-03 | 2017-08-01 | 0.115 | 30,158,000 | -150,000 | 0.17% | 3,468,170 |
| 2017-08-02 | 2017-07-31 | 0.113 | 30,308,000 | +1,140,000 | 0.17% | 3,424,804 |
| 2017-07-26 | 2017-07-24 | 0.105 | 29,168,000 | +160,000 | 0.16% | 3,062,640 |
| 2017-07-17 | 2017-07-13 | 0.110 | 29,008,000 | -100,000 | 0.16% | 3,190,880 |
| 2017-06-30 | 2017-06-28 | 0.097 | 29,108,000 | +400,000 | 0.16% | 2,823,476 |
| 2017-06-29 | 2017-06-27 | 0.097 | 28,708,000 | +460,000 | 0.16% | 2,784,676 |
| 2017-06-22 | 2017-06-20 | 0.107 | 28,248,000 | +996,000 | 0.16% | 3,022,536 |
| 2017-05-10 | 2017-05-08 | 0.118 | 27,252,000 | -1,000,000 | 0.15% | 3,215,736 |
| 2017-05-09 | 2017-05-05 | 0.116 | 28,252,000 | -1,500,000 | 0.16% | 3,277,232 |
| 2017-04-25 | 2017-04-21 | 0.120 | 29,752,000 | -2,000 | 0.17% | 3,570,240 |
| 2017-04-21 | 2017-04-19 | 0.120 | 29,754,000 | +114,000 | 0.17% | 3,570,480 |
| 2017-04-20 | 2017-04-18 | 0.114 | 29,640,000 | -600,000 | 0.17% | 3,378,960 |
| 2017-04-11 | 2017-04-07 | 0.120 | 30,240,000 | +2,500,000 | 0.17% | 3,628,800 |
| 2017-03-31 | 2017-03-29 | 0.119 | 27,740,000 | -272,000 | 0.16% | 3,301,060 |
| 2017-03-24 | 2017-03-22 | 0.127 | 28,012,000 | +160,000 | 0.16% | 3,557,524 |
| 2017-03-21 | 2017-03-17 | 0.127 | 27,852,000 | +120,000 | 0.16% | 3,537,204 |
| 2017-03-16 | 2017-03-14 | 0.127 | 27,732,000 | +224,000 | 0.15% | 3,521,964 |
| 2017-03-13 | 2017-03-09 | 0.132 | 27,508,000 | -300,000 | 0.15% | 3,631,056 |
| 2017-03-02 | 2017-02-28 | 0.140 | 27,808,000 | -500,000 | 0.16% | 3,893,120 |
| 2017-03-01 | 2017-02-27 | 0.144 | 28,308,000 | +100,000 | 0.16% | 4,076,352 |
| 2017-02-28 | 2017-02-24 | 0.145 | 28,208,000 | +300,000 | 0.16% | 4,090,160 |
| 2017-02-27 | 2017-02-23 | 0.150 | 27,908,000 | +600,000 | 0.16% | 4,186,200 |
| 2017-02-24 | 2017-02-22 | 0.147 | 27,308,000 | +744,000 | 0.15% | 4,014,276 |
| 2017-02-21 | 2017-02-17 | 0.148 | 26,564,000 | +300,000 | 0.15% | 3,931,472 |
| 2017-02-17 | 2017-02-15 | 0.150 | 26,264,000 | -338,000 | 0.15% | 3,939,600 |
| 2017-02-16 | 2017-02-14 | 0.155 | 26,602,000 | +298,000 | 0.15% | 4,123,310 |
| 2017-02-15 | 2017-02-13 | 0.157 | 26,304,000 | -876,000 | 0.15% | 4,129,728 |
| 2017-02-14 | 2017-02-10 | 0.144 | 27,180,000 | +316,000 | 0.15% | 3,913,920 |
| 2017-02-13 | 2017-02-09 | 0.144 | 26,864,000 | +400,000 | 0.15% | 3,868,416 |
| 2017-02-06 | 2017-02-02 | 0.150 | 26,464,000 | -300,000 | 0.15% | 3,969,600 |
| 2017-02-02 | 2017-01-27 | 0.150 | 26,764,000 | +150,000 | 0.15% | 4,014,600 |
| 2017-02-01 | 2017-01-25 | 0.145 | 26,614,000 | +350,000 | 0.15% | 3,859,030 |
| 2017-01-25 | 2017-01-23 | 0.138 | 26,264,000 | -270,000 | 0.15% | 3,624,432 |
| 2017-01-24 | 2017-01-20 | 0.134 | 26,534,000 | +60,000 | 0.15% | 3,555,556 |
| 2017-01-20 | 2017-01-18 | 0.137 | 26,474,000 | +210,000 | 0.15% | 3,626,938 |
| 2017-01-10 | 2017-01-06 | 0.137 | 26,264,000 | -376,000 | 0.15% | 3,598,168 |
| 2017-01-09 | 2017-01-05 | 0.137 | 26,640,000 | -184,000 | 0.15% | 3,649,680 |
| 2016-12-20 | 2016-12-16 | 0.137 | 26,824,000 | +560,000 | 0.15% | 3,674,888 |
| 2016-12-13 | 2016-12-09 | 0.151 | 26,264,000 | -50,000 | 0.15% | 3,965,864 |
| 2016-12-06 | 2016-12-02 | 0.147 | 26,314,000 | +360,000 | 0.15% | 3,868,158 |
| 2016-12-05 | 2016-12-01 | 0.150 | 25,954,000 | +160,000 | 0.15% | 3,893,100 |
| 2016-12-02 | 2016-11-30 | 0.149 | 25,794,000 | -272,000 | 0.14% | 3,843,306 |
| 2016-11-29 | 2016-11-25 | 0.164 | 26,066,000 | -200,000 | 0.15% | 4,274,824 |
| 2016-11-28 | 2016-11-24 | 0.170 | 26,266,000 | -2,640,000 | 0.15% | 4,465,220 |
| 2016-11-25 | 2016-11-23 | 0.142 | 28,906,000 | -2,572,000 | 0.16% | 4,104,652 |
| 2016-11-24 | 2016-11-22 | 0.141 | 31,478,000 | +140,000 | 0.18% | 4,438,398 |
| 2016-11-18 | 2016-11-16 | 0.139 | 31,338,000 | +834,000 | 0.18% | 4,355,982 |
| 2016-11-17 | 2016-11-15 | 0.136 | 30,504,000 | +1,130,000 | 0.17% | 4,148,544 |
| 2016-11-16 | 2016-11-14 | 0.145 | 29,374,000 | -5,552,000 | 0.16% | 4,259,230 |
| 2016-11-15 | 2016-11-11 | 0.137 | 34,926,000 | -1,264,000 | 0.20% | 4,784,862 |
| 2016-11-11 | 2016-11-09 | 0.112 | 36,190,000 | +12,000 | 0.20% | 4,053,280 |
| 2016-11-08 | 2016-11-04 | 0.110 | 36,178,000 | +48,000 | 0.20% | 3,979,580 |
| 2016-10-31 | 2016-10-27 | 0.113 | 36,130,000 | -1,000,000 | 0.20% | 4,082,690 |
| 2016-10-27 | 2016-10-25 | 0.111 | 37,130,000 | -300,000 | 0.21% | 4,121,430 |
| 2016-10-26 | 2016-10-24 | 0.108 | 37,430,000 | +300,000 | 0.21% | 4,042,440 |
| 2016-10-18 | 2016-10-14 | 0.111 | 37,130,000 | -400,000 | 0.21% | 4,121,430 |
| 2016-10-13 | 2016-10-11 | 0.109 | 37,530,000 | +50,000 | 0.21% | 4,090,770 |
| 2016-10-12 | 2016-10-07 | 0.113 | 37,480,000 | +400,000 | 0.21% | 4,235,240 |
| 2016-09-26 | 2016-09-22 | 0.108 | 37,080,000 | -60,000 | 0.21% | 4,004,640 |
| 2016-09-23 | 2016-09-21 | 0.107 | 37,140,000 | +1,000,000 | 0.21% | 3,973,980 |
| 2016-09-19 | 2016-09-14 | 0.112 | 36,140,000 | -700,000 | 0.20% | 4,047,680 |
| 2016-09-12 | 2016-09-08 | 0.110 | 36,840,000 | +1,200,000 | 0.21% | 4,052,400 |
| 2016-09-08 | 2016-09-06 | 0.111 | 35,640,000 | +1,020,000 | 0.20% | 3,956,040 |
| 2016-09-07 | 2016-09-05 | 0.110 | 34,620,000 | -300,000 | 0.19% | 3,808,200 |
| 2016-09-06 | 2016-09-02 | 0.113 | 34,920,000 | +800,000 | 0.20% | 3,945,960 |
| 2016-08-23 | 2016-08-19 | 0.119 | 34,120,000 | +150,000 | 0.19% | 4,060,280 |
| 2016-08-08 | 2016-08-04 | 0.118 | 33,970,000 | -228,000 | 0.19% | 4,008,460 |
| 2016-08-05 | 2016-08-03 | 0.119 | 34,198,000 | +28,000 | 0.19% | 4,069,562 |
| 2016-07-27 | 2016-07-25 | 0.119 | 34,170,000 | -600,000 | 0.19% | 4,066,230 |
| 2016-07-18 | 2016-07-14 | 0.115 | 34,770,000 | +362,000 | 0.19% | 3,998,550 |
| 2016-06-28 | 2016-06-24 | 0.115 | 34,408,000 | -100,000 | 0.19% | 3,956,920 |
| 2016-06-24 | 2016-06-22 | 0.117 | 34,508,000 | +1,430,000 | 0.19% | 4,037,436 |
| 2016-06-13 | 2016-06-08 | 0.122 | 33,078,000 | +1,650,000 | 0.18% | 4,035,516 |
| 2016-06-10 | 2016-06-07 | 0.123 | 31,428,000 | +800,000 | 0.18% | 3,865,644 |
| 2016-06-08 | 2016-06-06 | 0.119 | 30,628,000 | +80,000 | 0.17% | 3,644,732 |
| 2016-05-27 | 2016-05-25 | 0.126 | 30,548,000 | +700,000 | 0.17% | 3,849,048 |
| 2016-04-06 | 2016-04-01 | 0.128 | 29,848,000 | +228,000 | 0.17% | 3,820,544 |
| 2016-03-21 | 2016-03-17 | 0.120 | 29,620,000 | +500,000 | 0.17% | 3,554,400 |
| 2016-03-11 | 2016-03-09 | 0.134 | 29,120,000 | -450,000 | 0.16% | 3,902,080 |
| 2016-03-01 | 2016-02-26 | 0.139 | 29,570,000 | +450,000 | 0.17% | 4,110,230 |
| 2016-01-18 | 2016-01-14 | 0.129 | 29,120,000 | +620,000 | 0.16% | 3,756,480 |
| 2016-01-15 | 2016-01-13 | 0.135 | 28,500,000 | +1,000,000 | 0.16% | 3,847,500 |
| 2016-01-07 | 2016-01-05 | 0.143 | 27,500,000 | -100,000 | 0.15% | 3,932,500 |
| 2016-01-05 | 2015-12-31 | 0.142 | 27,600,000 | +1,100,000 | 0.15% | 3,919,200 |
| 2015-12-29 | 2015-12-24 | 0.147 | 26,500,000 | +500,000 | 0.15% | 3,895,500 |
| 2015-12-15 | 2015-12-11 | 0.147 | 26,000,000 | +1,100,000 | 0.15% | 3,822,000 |
| 2015-12-08 | 2015-12-04 | 0.155 | 24,900,000 | +500,000 | 0.14% | 3,859,500 |
| 2015-11-30 | 2015-11-26 | 0.150 | 24,400,000 | +60,000 | 0.14% | 3,660,000 |
| 2015-10-09 | 2015-10-07 | 0.152 | 24,340,000 | -74,000 | 0.14% | 3,699,680 |
| 2015-10-07 | 2015-10-05 | 0.146 | 24,414,000 | -22,000 | 0.14% | 3,564,444 |
| 2015-09-25 | 2015-09-23 | 0.143 | 24,436,000 | +66,000 | 0.14% | 3,494,348 |
| 2015-09-17 | 2015-09-15 | 0.157 | 24,370,000 | +30,000 | 0.14% | 3,826,090 |
| 2015-08-25 | 2015-08-21 | 0.160 | 24,340,000 | +30,000 | 0.14% | 3,894,400 |
| 2015-08-20 | 2015-08-18 | 0.174 | 24,310,000 | +38,000 | 0.14% | 4,229,940 |
| 2015-08-13 | 2015-08-11 | 0.191 | 24,272,000 | -162,000 | 0.14% | 4,635,952 |
| 2015-08-12 | 2015-08-10 | 0.193 | 24,434,000 | +162,000 | 0.14% | 4,715,762 |
| 2015-08-07 | 2015-08-05 | 0.187 | 24,272,000 | +50,000 | 0.14% | 4,538,864 |
| 2015-07-29 | 2015-07-27 | 0.188 | 24,222,000 | -666,000 | 0.14% | 4,553,736 |
| 2015-07-24 | 2015-07-22 | 0.216 | 24,888,000 | -138,000 | 0.14% | 5,375,808 |
| 2015-07-17 | 2015-07-15 | 0.197 | 25,026,000 | +166,000 | 0.14% | 4,930,122 |
| 2015-07-16 | 2015-07-14 | 0.208 | 24,860,000 | -358,000 | 0.14% | 5,170,880 |
| 2015-07-15 | 2015-07-13 | 0.213 | 25,218,000 | +924,000 | 0.14% | 5,371,434 |
| 2015-07-14 | 2015-07-10 | 0.204 | 24,294,000 | +722,000 | 0.14% | 4,955,976 |
| 2015-07-13 | 2015-07-09 | 0.195 | 23,572,000 | -1,632,000 | 0.13% | 4,596,540 |
| 2015-07-10 | 2015-07-08 | 0.135 | 25,204,000 | +60,000 | 0.14% | 3,402,540 |
| 2015-07-09 | 2015-07-07 | 0.161 | 25,144,000 | -2,516,000 | 0.14% | 4,048,184 |
| 2015-07-08 | 2015-07-06 | 0.180 | 27,660,000 | +132,000 | 0.15% | 4,978,800 |
| 2015-07-07 | 2015-07-03 | 0.208 | 27,528,000 | -690,000 | 0.15% | 5,725,824 |
| 2015-07-06 | 2015-07-02 | 0.249 | 28,218,000 | -450,000 | 0.16% | 7,026,282 |
| 2015-07-03 | 2015-06-30 | 0.255 | 28,668,000 | +262,000 | 0.16% | 7,310,340 |
| 2015-07-02 | 2015-06-29 | 0.250 | 28,406,000 | -482,000 | 0.16% | 7,101,500 |
| 2015-06-30 | 2015-06-26 | 0.280 | 28,888,000 | +1,008,000 | 0.16% | 8,088,640 |
| 2015-06-26 | 2015-06-24 | 0.295 | 27,880,000 | +586,000 | 0.16% | 8,224,600 |
| 2015-06-25 | 2015-06-23 | 0.300 | 27,294,000 | +300,000 | 0.15% | 8,188,200 |
| 2015-06-23 | 2015-06-19 | 0.290 | 26,994,000 | +34,000 | 0.15% | 7,828,260 |
| 2015-06-16 | 2015-06-12 | 0.280 | 26,960,000 | +100,000 | 0.15% | 7,548,800 |
| 2015-06-12 | 2015-06-10 | 0.290 | 26,860,000 | +40,000 | 0.15% | 7,789,400 |
| 2015-06-11 | 2015-06-09 | 0.295 | 26,820,000 | +50,000 | 0.15% | 7,911,900 |
| 2015-06-08 | 2015-06-04 | 0.315 | 26,770,000 | -70,000 | 0.15% | 8,432,550 |
| 2015-06-03 | 2015-06-01 | 0.345 | 26,840,000 | -750,000 | 0.15% | 9,259,800 |
| 2015-06-02 | 2015-05-29 | 0.355 | 27,590,000 | +1,272,000 | 0.16% | 9,794,450 |
| 2015-06-01 | 2015-05-28 | 0.330 | 26,318,000 | +1,014,000 | 0.15% | 8,684,940 |
| 2015-05-29 | 2015-05-27 | 0.310 | 25,304,000 | +392,000 | 0.14% | 7,844,240 |
| 2015-05-27 | 2015-05-22 | 0.310 | 24,912,000 | +100,000 | 0.14% | 7,722,720 |
| 2015-05-26 | 2015-05-21 | 0.305 | 24,812,000 | +60,000 | 0.14% | 7,567,660 |
| 2015-05-21 | 2015-05-19 | 0.315 | 24,752,000 | +1,010,000 | 0.14% | 7,796,880 |
| 2015-05-20 | 2015-05-18 | 0.325 | 23,742,000 | -400,000 | 0.13% | 7,716,150 |
| 2015-05-19 | 2015-05-15 | 0.315 | 24,142,000 | +90,000 | 0.14% | 7,604,730 |
| 2015-05-18 | 2015-05-14 | 0.325 | 24,052,000 | -80,000 | 0.14% | 7,816,900 |
| 2015-05-15 | 2015-05-13 | 0.325 | 24,132,000 | -30,000 | 0.14% | 7,842,900 |
| 2015-05-13 | 2015-05-11 | 0.335 | 24,162,000 | -148,000 | 0.14% | 8,094,270 |
| 2015-05-12 | 2015-05-08 | 0.325 | 24,310,000 | +88,000 | 0.14% | 7,900,750 |
| 2015-05-11 | 2015-05-07 | 0.325 | 24,222,000 | +10,000 | 0.14% | 7,872,150 |
| 2015-05-08 | 2015-05-06 | 0.350 | 24,212,000 | +80,000 | 0.14% | 8,474,200 |
| 2015-05-06 | 2015-05-04 | 0.310 | 24,132,000 | -104,000 | 0.14% | 7,480,920 |
| 2015-05-05 | 2015-04-30 | 0.310 | 24,236,000 | +944,000 | 0.14% | 7,513,160 |
| 2015-05-04 | 2015-04-29 | 0.310 | 23,292,000 | +300,000 | 0.13% | 7,220,520 |
| 2015-04-30 | 2015-04-28 | 0.325 | 22,992,000 | -50,000 | 0.13% | 7,472,400 |
| 2015-04-28 | 2015-04-24 | 0.330 | 23,042,000 | -10,000 | 0.13% | 7,603,860 |
| 2015-04-27 | 2015-04-23 | 0.335 | 23,052,000 | +3,020,000 | 0.13% | 7,722,420 |
| 2015-04-23 | 2015-04-21 | 0.340 | 20,032,000 | +568,000 | 0.12% | 6,810,880 |
| 2015-04-22 | 2015-04-20 | 0.355 | 19,464,000 | +380,000 | 0.11% | 6,909,720 |
| 2015-04-21 | 2015-04-17 | 0.360 | 19,084,000 | +384,000 | 0.11% | 6,870,240 |
| 2015-04-17 | 2015-04-15 | 0.345 | 18,700,000 | -894,000 | 0.11% | 6,451,500 |
| 2015-04-16 | 2015-04-14 | 0.340 | 19,594,000 | +32,000 | 0.11% | 6,661,960 |
| 2015-04-15 | 2015-04-13 | 0.350 | 19,562,000 | +1,270,000 | 0.11% | 6,846,700 |
| 2015-04-14 | 2015-04-10 | 0.275 | 18,292,000 | -390,000 | 0.11% | 5,030,300 |
| 2015-04-13 | 2015-04-09 | 0.295 | 18,682,000 | +186,000 | 0.11% | 5,511,190 |
| 2015-04-10 | 2015-04-08 | 0.235 | 18,496,000 | +834,000 | 0.11% | 4,346,560 |
| 2015-04-02 | 2015-03-31 | 0.222 | 17,662,000 | +200,000 | 0.10% | 3,920,964 |
| 2015-04-01 | 2015-03-30 | 0.233 | 17,462,000 | +200,000 | 0.10% | 4,068,646 |
| 2015-03-31 | 2015-03-27 | 0.230 | 17,262,000 | -300,000 | 0.10% | 3,970,260 |
| 2015-03-27 | 2015-03-25 | 0.213 | 17,562,000 | +100,000 | 0.10% | 3,740,706 |
| 2015-03-25 | 2015-03-23 | 0.216 | 17,462,000 | +10,000 | 0.10% | 3,771,792 |
| 2015-03-24 | 2015-03-20 | 0.228 | 17,452,000 | +120,000 | 0.10% | 3,979,056 |
| 2015-03-23 | 2015-03-19 | 0.231 | 17,332,000 | +1,284,000 | 0.10% | 4,003,692 |
| 2015-03-20 | 2015-03-18 | 0.240 | 16,048,000 | -1,052,000 | 0.09% | 3,851,520 |
| 2015-03-18 | 2015-03-16 | 0.226 | 17,100,000 | +1,000,000 | 0.10% | 3,864,600 |
| 2015-03-12 | 2015-03-10 | 0.223 | 16,100,000 | -216,000 | 0.09% | 3,590,300 |
| 2015-01-07 | 2015-01-05 | 0.147 | 16,316,000 | +1,468,000 | 0.09% | 2,398,452 |
| 2014-11-19 | 2014-11-17 | 0.178 | 14,848,000 | +50,000 | 0.09% | 2,642,944 |
| 2014-09-25 | 2014-09-23 | 0.182 | 14,798,000 | +1,274,000 | 0.09% | 2,693,236 |
| 2014-09-23 | 2014-09-19 | 0.191 | 13,524,000 | -930,000 | 0.08% | 2,583,084 |
| 2014-09-22 | 2014-09-18 | 0.178 | 14,454,000 | +3,448,000 | 0.08% | 2,572,812 |
| 2014-09-18 | 2014-09-16 | 0.172 | 11,006,000 | -1,400,000 | 0.06% | 1,893,032 |
| 2014-09-15 | 2014-09-11 | 0.170 | 12,406,000 | +1,514,000 | 0.07% | 2,109,020 |
| 2014-09-12 | 2014-09-10 | 0.172 | 10,892,000 | +886,000 | 0.06% | 1,873,424 |
| 2014-09-05 | 2014-09-03 | 0.173 | 10,006,000 | +300,000 | 0.06% | 1,731,038 |
| 2014-08-13 | 2014-08-11 | 0.187 | 9,706,000 | -1,010,000 | 0.06% | 1,815,022 |
| 2014-08-12 | 2014-08-08 | 0.174 | 10,716,000 | +1,000,000 | 0.06% | 1,864,584 |
| 2014-06-11 | 2014-06-09 | 0.135 | 9,716,000 | -52,000 | 0.06% | 1,311,660 |
| 2014-05-08 | 2014-05-05 | 0.128 | 9,768,000 | -40,000 | 0.06% | 1,250,304 |
| 2014-02-27 | 2014-02-25 | 0.174 | 9,808,000 | -78,000 | 0.06% | 1,706,592 |
| 2014-02-24 | 2014-02-20 | 0.175 | 9,886,000 | +78,000 | 0.06% | 1,730,050 |
| 2014-02-19 | 2014-02-17 | 0.174 | 9,808,000 | -74,000 | 0.06% | 1,706,592 |
| 2014-02-17 | 2014-02-13 | 0.179 | 9,882,000 | +30,000 | 0.06% | 1,768,878 |
| 2014-02-14 | 2014-02-12 | 0.178 | 9,852,000 | -32,000 | 0.06% | 1,753,656 |
| 2014-02-13 | 2014-02-11 | 0.178 | 9,884,000 | +32,000 | 0.06% | 1,759,352 |
| 2014-01-27 | 2014-01-23 | 0.184 | 9,852,000 | +20,000 | 0.06% | 1,812,768 |
| 2014-01-13 | 2014-01-09 | 0.185 | 9,832,000 | +24,000 | 0.06% | 1,818,920 |
| 2014-01-09 | 2014-01-07 | 0.186 | 9,808,000 | -368,000 | 0.06% | 1,824,288 |
| 2014-01-07 | 2014-01-03 | 0.194 | 10,176,000 | -20,000 | 0.06% | 1,974,144 |
| 2014-01-03 | 2013-12-31 | 0.195 | 10,196,000 | +12,000 | 0.06% | 1,988,220 |
| 2013-12-23 | 2013-12-19 | 0.182 | 10,184,000 | -172,000 | 0.06% | 1,853,488 |
| 2013-12-19 | 2013-12-17 | 0.180 | 10,356,000 | -200,000 | 0.06% | 1,864,080 |
| 2013-11-25 | 2013-11-21 | 0.176 | 10,556,000 | +200,000 | 0.06% | 1,857,856 |
| 2013-11-21 | 2013-11-19 | 0.193 | 10,356,000 | -218,000 | 0.06% | 1,998,708 |
| 2013-11-20 | 2013-11-18 | 0.189 | 10,574,000 | -190,000 | 0.06% | 1,998,486 |
| 2013-11-19 | 2013-11-15 | 0.187 | 10,764,000 | +218,000 | 0.06% | 2,012,868 |
| 2013-10-31 | 2013-10-29 | 0.197 | 10,546,000 | -8,000 | 0.06% | 2,077,562 |
| 2013-09-10 | 2013-09-06 | 0.224 | 10,554,000 | -50,000 | 0.06% | 2,364,096 |
| 2013-09-06 | 2013-09-04 | 0.213 | 10,604,000 | +180,000 | 0.06% | 2,258,652 |
| 2013-09-03 | 2013-08-30 | 0.194 | 10,424,000 | +600,000 | 0.06% | 2,022,256 |
| 2013-08-15 | 2013-08-12 | 0.179 | 9,824,000 | +50,000 | 0.06% | 1,758,496 |
| 2013-07-16 | 2013-07-12 | 0.197 | 9,774,000 | -60,000 | 0.06% | 1,925,478 |
| 2013-06-24 | 2013-06-20 | 0.198 | 9,834,000 | +100,000 | 0.06% | 1,947,132 |
| 2013-05-03 | 2013-04-30 | 0.221 | 9,734,000 | +100,000 | 0.06% | 2,151,214 |
| 2013-05-02 | 2013-04-29 | 0.228 | 9,634,000 | +176,000 | 0.06% | 2,196,552 |
| 2013-04-30 | 2013-04-26 | 0.222 | 9,458,000 | -200,000 | 0.05% | 2,099,676 |
| 2012-12-11 | 2012-12-07 | 0.305 | 9,658,000 | -40,000 | 0.06% | 2,945,690 |
| 2012-12-06 | 2012-12-04 | 0.315 | 9,698,000 | -20,000 | 0.06% | 3,054,870 |
| 2012-12-04 | 2012-11-30 | 0.305 | 9,718,000 | +40,000 | 0.06% | 2,963,990 |
| 2012-11-21 | 2012-11-19 | 0.340 | 9,678,000 | +20,000 | 0.06% | 3,290,520 |
| 2012-09-24 | 2012-09-20 | 0.345 | 9,658,000 | +60,000 | 0.06% | 3,332,010 |
| 2012-09-13 | 2012-09-11 | 0.315 | 9,598,000 | -40,000 | 0.06% | 3,023,370 |
| 2012-04-23 | 2012-04-19 | 0.415 | 9,638,000 | +50,000 | 0.06% | 3,999,770 |
| 2012-04-20 | 2012-04-18 | 0.430 | 9,588,000 | +2,000 | 0.06% | 4,122,840 |
| 2012-03-27 | 2012-03-23 | 0.475 | 9,586,000 | -60,000 | 0.06% | 4,553,350 |
| 2012-02-09 | 2012-02-07 | 0.410 | 9,646,000 | +60,000 | 0.17% | 3,954,860 |
| 2011-11-29 | 2011-11-25 | 0.430 | 9,586,000 | -100,000 | 0.17% | 4,121,980 |
| 2011-11-08 | 2011-11-04 | 0.430 | 9,686,000 | +100,000 | 0.17% | 4,164,980 |
| 2011-11-02 | 2011-10-31 | 0.430 | 9,586,000 | -12,000 | 0.17% | 4,121,980 |
| 2011-08-19 | 2011-08-17 | 0.470 | 9,598,000 | -80,000 | 0.17% | 4,511,060 |
| 2011-07-18 | 2011-07-14 | 0.530 | 9,678,000 | +128,000 | 0.17% | 5,129,340 |
| 2011-05-25 | 2011-05-23 | 0.540 | 9,550,000 | +64,000 | 0.17% | 5,157,000 |
| 2011-05-18 | 2011-05-16 | 0.570 | 9,486,000 | -500,000 | 0.17% | 5,407,020 |
| 2011-05-11 | 2011-05-06 | 0.580 | 9,986,000 | +2,186,000 | 0.18% | 5,791,880 |
| 2011-05-06 | 2011-05-04 | 0.600 | 7,800,000 | +1,200,000 | 0.14% | 4,680,000 |
| 2011-05-05 | 2011-05-03 | 0.590 | 6,600,000 | +1,852,000 | 0.12% | 3,894,000 |
| 2011-04-28 | 2011-04-26 | 0.630 | 4,748,000 | -4,860,000 | 0.08% | 2,991,240 |
| 2011-04-07 | 2011-04-04 | 0.540 | 9,608,000 | -2,000 | 0.17% | 5,188,320 |
| 2011-02-17 | 2011-02-15 | 0.610 | 9,610,000 | +2,000 | 0.17% | 5,862,100 |
| 2011-02-16 | 2011-02-14 | 0.610 | 9,608,000 | +1,960,000 | 0.17% | 5,860,880 |
| 2011-02-15 | 2011-02-11 | 0.630 | 7,648,000 | +2,980,000 | 0.14% | 4,818,240 |
| 2011-02-10 | 2011-02-08 | 0.640 | 4,668,000 | -4,960,000 | 0.08% | 2,987,520 |
| 2011-02-09 | 2011-02-07 | 0.600 | 9,628,000 | +40,000 | 0.17% | 5,776,800 |
| 2011-01-07 | 2011-01-05 | 0.580 | 9,588,000 | +540,000 | 0.17% | 5,561,040 |
| 2011-01-05 | 2011-01-03 | 0.600 | 9,048,000 | -508,000 | 0.16% | 5,428,800 |
| 2011-01-04 | 2010-12-31 | 0.560 | 9,556,000 | +40,000 | 0.17% | 5,351,360 |
| 2010-12-29 | 2010-12-24 | 0.570 | 9,516,000 | +2,720,000 | 0.17% | 5,424,120 |
| 2010-12-28 | 2010-12-22 | 0.580 | 6,796,000 | +2,144,000 | 0.12% | 3,941,680 |
| 2010-12-23 | 2010-12-21 | 0.600 | 4,652,000 | +140,000 | 0.08% | 2,791,200 |
| 2010-12-20 | 2010-12-16 | 0.580 | 4,512,000 | -2,000,000 | 0.08% | 2,616,960 |
| 2010-12-16 | 2010-12-14 | 0.590 | 6,512,000 | -2,000 | 0.12% | 3,842,080 |
| 2010-12-15 | 2010-12-13 | 0.560 | 6,514,000 | -126,000 | 0.12% | 3,647,840 |
| 2010-12-14 | 2010-12-10 | 0.510 | 6,640,000 | -3,118,000 | 0.12% | 3,386,400 |
| 2010-12-13 | 2010-12-09 | 0.480 | 9,758,000 | +120,000 | 0.17% | 4,683,840 |
| 2010-12-10 | 2010-12-08 | 0.490 | 9,638,000 | +2,960,000 | 0.17% | 4,722,620 |
| 2010-12-06 | 2010-12-02 | 0.500 | 6,678,000 | -5,600,000 | 0.12% | 3,339,000 |
| 2010-12-02 | 2010-11-30 | 0.485 | 12,278,000 | +3,600,000 | 0.22% | 5,954,830 |
| 2010-11-30 | 2010-11-26 | 0.495 | 8,678,000 | +2,000,000 | 0.16% | 4,295,610 |
| 2010-11-29 | 2010-11-25 | 0.500 | 6,678,000 | -5,380,000 | 0.12% | 3,339,000 |
| 2010-11-16 | 2010-11-12 | 0.450 | 12,058,000 | +530,000 | 0.22% | 5,426,100 |
| 2010-11-15 | 2010-11-11 | 0.470 | 11,528,000 | +30,000 | 0.21% | 5,418,160 |
| 2010-11-10 | 2010-11-08 | 0.475 | 11,498,000 | +100,000 | 0.21% | 5,461,550 |
| 2010-11-09 | 2010-11-05 | 0.485 | 11,398,000 | +3,700,000 | 0.20% | 5,528,030 |
| 2010-11-08 | 2010-11-04 | 0.490 | 7,698,000 | +1,580,000 | 0.14% | 3,772,020 |
| 2010-11-04 | 2010-11-02 | 0.500 | 6,118,000 | -258,000 | 0.11% | 3,059,000 |
| 2010-11-03 | 2010-11-01 | 0.495 | 6,376,000 | -5,300,000 | 0.11% | 3,156,120 |
| 2010-10-29 | 2010-10-27 | 0.460 | 11,676,000 | +3,336,000 | 0.21% | 5,370,960 |
| 2010-10-28 | 2010-10-26 | 0.470 | 8,340,000 | +2,030,000 | 0.15% | 3,919,800 |
| 2010-10-22 | 2010-10-20 | 0.500 | 6,310,000 | -5,138,000 | 0.11% | 3,155,000 |
| 2010-10-15 | 2010-10-13 | 0.470 | 11,448,000 | -50,000 | 0.20% | 5,380,560 |
| 2010-10-04 | 2010-09-29 | 0.445 | 11,498,000 | +50,000 | 0.21% | 5,116,610 |
| 2010-09-30 | 2010-09-28 | 0.445 | 11,448,000 | -400,000 | 0.20% | 5,094,360 |
| 2010-09-22 | 2010-09-20 | 0.435 | 11,848,000 | -154,000 | 0.21% | 5,153,880 |
| 2010-09-21 | 2010-09-17 | 0.425 | 12,002,000 | +400,000 | 0.21% | 5,100,850 |
| 2010-09-09 | 2010-09-07 | 0.450 | 11,602,000 | -150,000 | 0.21% | 5,220,900 |
| 2010-09-08 | 2010-09-06 | 0.425 | 11,752,000 | +58,000 | 0.21% | 4,994,600 |
| 2010-09-07 | 2010-09-03 | 0.420 | 11,694,000 | +40,000 | 0.21% | 4,911,480 |
| 2010-09-02 | 2010-08-31 | 0.430 | 11,654,000 | +100,000 | 0.21% | 5,011,220 |
| 2010-08-26 | 2010-08-24 | 0.465 | 11,554,000 | +100,000 | 0.21% | 5,372,610 |
| 2010-08-24 | 2010-08-20 | 0.460 | 11,454,000 | -100,000 | 0.20% | 5,268,840 |
| 2010-08-20 | 2010-08-18 | 0.470 | 11,554,000 | +2,080,000 | 0.21% | 5,430,380 |
| 2010-08-19 | 2010-08-17 | 0.465 | 9,474,000 | +40,000 | 0.17% | 4,405,410 |
| 2010-08-18 | 2010-08-16 | 0.470 | 9,434,000 | -2,030,000 | 0.17% | 4,433,980 |
| 2010-08-16 | 2010-08-12 | 0.465 | 11,464,000 | +1,550,000 | 0.21% | 5,330,760 |
| 2010-08-13 | 2010-08-11 | 0.475 | 9,914,000 | -100,000 | 0.18% | 4,709,150 |
| 2010-08-12 | 2010-08-10 | 0.470 | 10,014,000 | +100,000 | 0.18% | 4,706,580 |
| 2010-08-11 | 2010-08-09 | 0.470 | 9,914,000 | +80,000 | 0.18% | 4,659,580 |
| 2010-08-10 | 2010-08-06 | 0.490 | 9,834,000 | -100,000 | 0.18% | 4,818,660 |
| 2010-08-09 | 2010-08-05 | 0.475 | 9,934,000 | -200,000 | 0.18% | 4,718,650 |
| 2010-08-06 | 2010-08-04 | 0.440 | 10,134,000 | -600,000 | 0.18% | 4,458,960 |
| 2010-08-05 | 2010-08-03 | 0.415 | 10,734,000 | -300,000 | 0.19% | 4,454,610 |
| 2010-08-02 | 2010-07-29 | 0.395 | 11,034,000 | -100,000 | 0.20% | 4,358,430 |
| 2010-07-29 | 2010-07-27 | 0.390 | 11,134,000 | -100,000 | 0.20% | 4,342,260 |
| 2010-07-28 | 2010-07-26 | 0.375 | 11,234,000 | +120,000 | 0.20% | 4,212,750 |
| 2010-07-27 | 2010-07-23 | 0.395 | 11,114,000 | +80,000 | 0.20% | 4,390,030 |
| 2010-07-26 | 2010-07-22 | 0.395 | 11,034,000 | -200,000 | 0.20% | 4,358,430 |
| 2010-07-23 | 2010-07-21 | 0.390 | 11,234,000 | +50,000 | 0.20% | 4,381,260 |
| 2010-07-22 | 2010-07-20 | 0.380 | 11,184,000 | -50,000 | 0.20% | 4,249,920 |
| 2010-07-19 | 2010-07-15 | 0.380 | 11,234,000 | -50,000 | 0.20% | 4,268,920 |
| 2010-07-16 | 2010-07-14 | 0.390 | 11,284,000 | +252,000 | 0.20% | 4,400,760 |
| 2010-07-15 | 2010-07-13 | 0.410 | 11,032,000 | +2,000 | 0.20% | 4,523,120 |
| 2010-07-13 | 2010-07-09 | 0.375 | 11,030,000 | +200,000 | 0.20% | 4,136,250 |
| 2010-07-12 | 2010-07-08 | 0.380 | 10,830,000 | +308,000 | 0.19% | 4,115,400 |
| 2010-07-09 | 2010-07-07 | 0.370 | 10,522,000 | +350,000 | 0.19% | 3,893,140 |
| 2010-07-08 | 2010-07-06 | 0.385 | 10,172,000 | +250,000 | 0.18% | 3,916,220 |
| 2010-07-07 | 2010-07-05 | 0.375 | 9,922,000 | +92,000 | 0.18% | 3,720,750 |
| 2010-06-17 | 2010-06-14 | 0.480 | 9,830,000 | +258,000 | 0.18% | 4,718,400 |
| 2010-06-03 | 2010-06-01 | 0.490 | 9,572,000 | +40,000 | 0.17% | 4,690,280 |
| 2010-06-01 | 2010-05-28 | 0.510 | 9,532,000 | -116,000 | 0.17% | 4,861,320 |
| 2010-05-31 | 2010-05-27 | 0.500 | 9,648,000 | +94,000 | 0.17% | 4,824,000 |
| 2010-05-28 | 2010-05-26 | 0.470 | 9,554,000 | -40,000 | 0.17% | 4,490,380 |
| 2010-05-25 | 2010-05-20 | 0.485 | 9,594,000 | +100,000 | 0.17% | 4,653,090 |
| 2010-05-20 | 2010-05-18 | 0.520 | 9,494,000 | +600,000 | 0.17% | 4,936,880 |
| 2010-05-19 | 2010-05-17 | 0.530 | 8,894,000 | +3,200,000 | 0.16% | 4,713,820 |
| 2010-05-13 | 2010-05-11 | 0.560 | 5,694,000 | +32,000 | 0.10% | 3,188,640 |
| 2010-05-10 | 2010-05-06 | 0.560 | 5,662,000 | +106,000 | 0.10% | 3,170,720 |
| 2010-05-07 | 2010-05-05 | 0.580 | 5,556,000 | +86,000 | 0.10% | 3,222,480 |
| 2010-05-04 | 2010-04-30 | 0.600 | 5,470,000 | +74,000 | 0.10% | 3,282,000 |
| 2010-05-03 | 2010-04-29 | 0.580 | 5,396,000 | +46,000 | 0.10% | 3,129,680 |
| 2010-04-30 | 2010-04-28 | 0.620 | 5,350,000 | +138,000 | 0.10% | 3,317,000 |
| 2010-04-23 | 2010-04-21 | 0.650 | 5,212,000 | -6,000 | 0.09% | 3,387,800 |
| 2010-04-21 | 2010-04-19 | 0.630 | 5,218,000 | +260,000 | 0.09% | 3,287,340 |
| 2010-04-13 | 2010-04-09 | 0.650 | 4,958,000 | -30,000 | 0.09% | 3,222,700 |
| 2010-04-12 | 2010-04-08 | 0.680 | 4,988,000 | -504,000 | 0.09% | 3,391,840 |
| 2010-03-19 | 2010-03-17 | 0.610 | 5,492,000 | +400,000 | 0.10% | 3,350,120 |
| 2010-03-17 | 2010-03-15 | 0.600 | 5,092,000 | +100,000 | 0.09% | 3,055,200 |
| 2010-03-03 | 2010-03-01 | 0.620 | 4,992,000 | -80,000 | 0.09% | 3,095,040 |
| 2010-03-02 | 2010-02-26 | 0.610 | 5,072,000 | +528,000 | 0.09% | 3,093,920 |
| 2010-03-01 | 2010-02-25 | 0.600 | 4,544,000 | +14,000 | 0.08% | 2,726,400 |
| 2010-02-26 | 2010-02-24 | 0.580 | 4,530,000 | +608,000 | 0.08% | 2,627,400 |
| 2010-02-11 | 2010-02-09 | 0.540 | 3,922,000 | -74,000 | 0.07% | 2,117,880 |
| 2010-02-09 | 2010-02-05 | 0.550 | 3,996,000 | +74,000 | 0.07% | 2,197,800 |
| 2010-02-05 | 2010-02-03 | 0.580 | 3,922,000 | +80,000 | 0.07% | 2,274,760 |
| 2010-01-29 | 2010-01-27 | 0.610 | 3,842,000 | -50,000 | 0.07% | 2,343,620 |
| 2010-01-26 | 2010-01-22 | 0.660 | 3,892,000 | -40,000 | 0.07% | 2,568,720 |
| 2010-01-22 | 2010-01-20 | 0.680 | 3,932,000 | +4,000 | 0.07% | 2,673,760 |
| 2010-01-20 | 2010-01-18 | 0.670 | 3,928,000 | +2,030,000 | 0.07% | 2,631,760 |
| 2010-01-19 | 2010-01-15 | 0.690 | 1,898,000 | +50,000 | 0.03% | 1,309,620 |
| 2010-01-18 | 2010-01-14 | 0.690 | 1,848,000 | -80,000 | 0.03% | 1,275,120 |
| 2010-01-15 | 2010-01-13 | 0.700 | 1,928,000 | -50,000 | 0.03% | 1,349,600 |
| 2010-01-14 | 2010-01-12 | 0.720 | 1,978,000 | +40,000 | 0.04% | 1,424,160 |
| 2010-01-13 | 2010-01-11 | 0.710 | 1,938,000 | +40,000 | 0.03% | 1,375,980 |
| 2010-01-08 | 2010-01-06 | 0.750 | 1,898,000 | -20,000 | 0.03% | 1,423,500 |
| 2010-01-06 | 2010-01-04 | 0.740 | 1,918,000 | +20,000 | 0.03% | 1,419,320 |
| 2010-01-05 | 2009-12-31 | 0.740 | 1,898,000 | -12,000 | 0.03% | 1,404,520 |
| 2010-01-04 | 2009-12-29 | 0.770 | 1,910,000 | +2,000 | 0.03% | 1,470,700 |
| 2009-12-30 | 2009-12-28 | 0.740 | 1,908,000 | -200,000 | 0.03% | 1,411,920 |
| 2009-12-29 | 2009-12-24 | 0.670 | 2,108,000 | +200,000 | 0.04% | 1,412,360 |
| 2009-12-21 | 2009-12-17 | 0.690 | 1,908,000 | +180,000 | 0.03% | 1,316,520 |
| 2009-12-16 | 2009-12-14 | 0.750 | 1,728,000 | -10,000 | 0.03% | 1,296,000 |
| 2009-12-07 | 2009-12-03 | 0.720 | 1,738,000 | -120,000 | 0.03% | 1,251,360 |
| 2009-12-04 | 2009-12-02 | 0.680 | 1,858,000 | -30,000 | 0.03% | 1,263,440 |
| 2009-12-03 | 2009-12-01 | 0.660 | 1,888,000 | -26,000 | 0.03% | 1,246,080 |
| 2009-12-01 | 2009-11-27 | 0.640 | 1,914,000 | +60,000 | 0.03% | 1,224,960 |
| 2009-11-26 | 2009-11-24 | 0.680 | 1,854,000 | +130,000 | 0.04% | 1,260,720 |
| 2009-11-25 | 2009-11-23 | 0.710 | 1,724,000 | +10,000 | 0.03% | 1,224,040 |
| 2009-11-06 | 2009-11-04 | 0.670 | 1,714,000 | -20,000 | 0.03% | 1,148,380 |
| 2009-10-30 | 2009-10-28 | 0.710 | 1,734,000 | -100,000 | 0.03% | 1,231,140 |
| 2009-10-21 | 2009-10-19 | 0.750 | 1,834,000 | -20,000 | 0.04% | 1,375,500 |
| 2009-10-08 | 2009-10-06 | 0.770 | 1,854,000 | +42,000 | 0.04% | 1,427,580 |
| 2009-10-05 | 2009-09-30 | 0.700 | 1,812,000 | +4,000 | 0.04% | 1,268,400 |
| 2009-10-02 | 2009-09-29 | 0.750 | 1,808,000 | -200,000 | 0.04% | 1,356,000 |
| 2009-09-28 | 2009-09-24 | 0.850 | 2,008,000 | -30,000 | 0.04% | 1,706,800 |
| 2009-09-16 | 2009-09-14 | 0.920 | 2,038,000 | +200,000 | 0.04% | 1,874,960 |
| 2009-09-14 | 2009-09-10 | 0.950 | 1,838,000 | +450,000 | 0.04% | 1,746,100 |
| 2009-09-10 | 2009-09-08 | 0.880 | 1,388,000 | +40,000 | 0.03% | 1,221,440 |
| 2009-09-03 | 2009-09-01 | 0.880 | 1,348,000 | -30,000 | 0.03% | 1,186,240 |
| 2009-09-02 | 2009-08-31 | 0.860 | 1,378,000 | +10,000 | 0.03% | 1,185,080 |
| 2009-08-31 | 2009-08-27 | 0.960 | 1,368,000 | +50,000 | 0.03% | 1,313,280 |
| 2009-08-26 | 2009-08-24 | 0.990 | 1,318,000 | -100,000 | 0.03% | 1,304,820 |
| 2009-08-25 | 2009-08-21 | 0.960 | 1,418,000 | +100,000 | 0.03% | 1,361,280 |
| 2009-08-24 | 2009-08-20 | 0.970 | 1,318,000 | -20,000 | 0.03% | 1,278,460 |
| 2009-08-19 | 2009-08-17 | 0.970 | 1,338,000 | +36,000 | 0.03% | 1,297,860 |
| 2009-08-18 | 2009-08-14 | 1.090 | 1,302,000 | -30,000 | 0.03% | 1,419,180 |
| 2009-08-14 | 2009-08-12 | 1.050 | 1,332,000 | +30,000 | 0.03% | 1,398,600 |
| 2009-08-13 | 2009-08-11 | 1.040 | 1,302,000 | -20,000 | 0.03% | 1,354,080 |
| 2009-08-11 | 2009-08-07 | 0.940 | 1,322,000 | -30,000 | 0.03% | 1,242,680 |
| 2009-08-07 | 2009-08-05 | 1.110 | 1,352,000 | +60,000 | 0.03% | 1,500,720 |
| 2009-08-06 | 2009-08-04 | 1.160 | 1,292,000 | +14,000 | 0.03% | 1,498,720 |
| 2009-08-05 | 2009-08-03 | 1.190 | 1,278,000 | +100,000 | 0.02% | 1,520,820 |
| 2009-08-04 | 2009-07-31 | 1.120 | 1,178,000 | +200,000 | 0.02% | 1,319,360 |
| 2009-08-03 | 2009-07-30 | 0.980 | 978,000 | +38,000 | 0.02% | 958,440 |
| 2009-07-24 | 2009-07-22 | 0.860 | 940,000 | -20,000 | 0.02% | 808,400 |
| 2009-07-17 | 2009-07-15 | 0.820 | 960,000 | -10,000 | 0.02% | 787,200 |
| 2009-07-16 | 2009-07-14 | 0.790 | 970,000 | +74,000 | 0.02% | 766,300 |
| 2009-07-15 | 2009-07-13 | 0.660 | 896,000 | -50,000 | 0.02% | 591,360 |
| 2009-07-13 | 2009-07-09 | 0.660 | 946,000 | -110,000 | 0.02% | 624,360 |
| 2009-07-07 | 2009-07-03 | 0.620 | 1,056,000 | -20,000 | 0.02% | 654,720 |
| 2009-06-30 | 2009-06-26 | 0.650 | 1,076,000 | -50,000 | 0.02% | 699,400 |
| 2009-06-26 | 2009-06-24 | 0.640 | 1,126,000 | -100,000 | 0.02% | 720,640 |
| 2009-06-22 | 2009-06-18 | 0.610 | 1,226,000 | +50,000 | 0.02% | 747,860 |
| 2009-06-17 | 2009-06-15 | 0.620 | 1,176,000 | +130,000 | 0.02% | 729,120 |
| 2009-06-03 | 2009-06-01 | 0.610 | 1,046,000 | +26,000 | 0.02% | 638,060 |
| 2009-06-02 | 2009-05-29 | 0.600 | 1,020,000 | -20,000 | 0.02% | 612,000 |
| 2009-05-21 | 2009-05-19 | 0.610 | 1,040,000 | -100,000 | 0.02% | 634,400 |
| 2009-05-19 | 2009-05-15 | 0.590 | 1,140,000 | -10,000 | 0.02% | 672,600 |
| 2009-04-30 | 2009-04-28 | 0.455 | 1,150,000 | -100,000 | 0.02% | 523,250 |
| 2009-04-23 | 2009-04-21 | 0.570 | 1,250,000 | -100,000 | 0.02% | 712,500 |
| 2009-02-16 | 2009-02-12 | 0.238 | 1,350,000 | +200,000 | 0.03% | 321,300 |
| 2009-02-11 | 2009-02-09 | 0.217 | 1,150,000 | -28,000 | 0.02% | 249,550 |
| 2008-12-11 | 2008-12-09 | 0.230 | 1,178,000 | -80,000 | 0.02% | 270,940 |
| 2008-11-27 | 2008-11-25 | 0.224 | 1,258,000 | -100,000 | 0.02% | 281,792 |
| 2008-11-06 | 2008-11-04 | 0.145 | 1,358,000 | -40,000 | 0.03% | 196,910 |
| 2008-10-28 | 2008-10-24 | 0.161 | 1,398,000 | -50,000 | 0.03% | 225,078 |
| 2008-09-26 | 2008-09-24 | 0.238 | 1,448,000 | +100,000 | 0.03% | 344,624 |
| 2008-09-11 | 2008-09-09 | 0.290 | 1,348,000 | -100,000 | 0.03% | 390,920 |
| 2008-08-12 | 2008-08-08 | 0.285 | 1,448,000 | -88,000 | 0.03% | 412,680 |
| 2008-08-08 | 2008-08-05 | 0.280 | 1,536,000 | -200,000 | 0.03% | 430,080 |
| 2008-07-15 | 2008-07-11 | 0.300 | 1,736,000 | +200,000 | 0.03% | 520,800 |
| 2008-06-11 | 2008-06-06 | 0.305 | 1,536,000 | -150,000 | 0.03% | 468,480 |
| 2008-06-10 | 2008-06-05 | 0.305 | 1,686,000 | +150,000 | 0.03% | 514,230 |
| 2008-06-06 | 2008-06-04 | 0.310 | 1,536,000 | +80,000 | 0.03% | 476,160 |
| 2008-05-30 | 2008-05-28 | 0.355 | 1,456,000 | +88,000 | 0.03% | 516,880 |
| 2008-05-29 | 2008-05-27 | 0.390 | 1,368,000 | -40,000 | 0.03% | 533,520 |
| 2008-05-28 | 2008-05-26 | 0.400 | 1,408,000 | -380,000 | 0.03% | 563,200 |
| 2008-05-27 | 2008-05-23 | 0.370 | 1,788,000 | -76,000 | 0.03% | 661,560 |
| 2008-05-26 | 2008-05-22 | 0.250 | 1,864,000 | +90,000 | 0.04% | 466,000 |
| 2008-05-22 | 2008-05-20 | 0.285 | 1,774,000 | +170,000 | 0.03% | 505,590 |
| 2008-05-20 | 2008-05-16 | 0.380 | 1,604,000 | +150,000 | 0.03% | 609,520 |
| 2008-05-19 | 2008-05-15 | 0.385 | 1,454,000 | +20,000 | 0.03% | 559,790 |
| 2008-05-16 | 2008-05-14 | 0.385 | 1,434,000 | +300,000 | 0.03% | 552,090 |
| 2008-05-15 | 2008-05-13 | 0.385 | 1,134,000 | +40,000 | 0.02% | 436,590 |
| 2008-04-16 | 2008-04-14 | 0.580 | 1,094,000 | -40,000 | 0.02% | 634,520 |
| 2008-02-21 | 2008-02-19 | 0.660 | 1,134,000 | -40,000 | 0.03% | 748,440 |
| 2008-01-14 | 2008-01-10 | 0.790 | 1,174,000 | -100,000 | 0.03% | 927,460 |
| 2008-01-11 | 2008-01-09 | 0.780 | 1,274,000 | +20,000 | 0.03% | 993,720 |
| 2008-01-09 | 2008-01-07 | 0.800 | 1,254,000 | +100,000 | 0.03% | 1,003,200 |
| 2008-01-02 | 2007-12-27 | 0.730 | 1,154,000 | +10,000 | 0.03% | 842,420 |
| 2007-12-19 | 2007-12-17 | 0.780 | 1,144,000 | +20,000 | 0.03% | 892,320 |
| 2007-12-13 | 2007-12-11 | 0.890 | 1,124,000 | -1,000,000 | 0.03% | 1,000,360 |
| 2007-12-05 | 2007-12-03 | 0.990 | 2,124,000 | +100,000 | 0.05% | 2,102,760 |
| 2007-11-12 | 2007-11-08 | 1.130 | 2,024,000 | +20,000 | 0.05% | 2,287,120 |
| 2007-10-29 | 2007-10-25 | 1.100 | 2,004,000 | +110,000 | 0.05% | 2,204,400 |
| 2007-10-24 | 2007-10-22 | 1.020 | 1,894,000 | -50,000 | 0.05% | 1,931,880 |
| 2007-10-22 | 2007-10-17 | 1.090 | 1,944,000 | -50,000 | 0.05% | 2,118,960 |
| 2007-10-18 | 2007-10-16 | 1.050 | 1,994,000 | +50,000 | 0.05% | 2,093,700 |
| 2007-10-15 | 2007-10-11 | 1.260 | 1,944,000 | +40,000 | 0.05% | 2,449,440 |
| 2007-10-12 | 2007-10-10 | 1.300 | 1,904,000 | +150,000 | 0.05% | 2,475,200 |
| 2007-10-10 | 2007-10-08 | 1.280 | 1,754,000 | -50,000 | 0.04% | 2,245,120 |
| 2007-10-03 | 2007-09-28 | 1.300 | 1,804,000 | +80,000 | 0.04% | 2,345,200 |
| 2007-09-28 | 2007-09-25 | 1.270 | 1,724,000 | +200,000 | 0.05% | 2,189,480 |
| 2007-09-21 | 2007-09-19 | 1.400 | 1,524,000 | -322,000 | 0.05% | 2,133,600 |
| 2007-09-20 | 2007-09-18 | 1.400 | 1,846,000 | -78,000 | 0.06% | 2,584,400 |
| 2007-09-19 | 2007-09-17 | 1.310 | 1,924,000 | +300,000 | 0.06% | 2,520,440 |
| 2007-09-14 | 2007-09-12 | 1.450 | 1,624,000 | +100,000 | 0.05% | 2,354,800 |
| 2007-09-13 | 2007-09-11 | 1.390 | 1,524,000 | -20,000 | 0.05% | 2,118,360 |
| 2007-09-10 | 2007-09-06 | 1.170 | 1,544,000 | -8,000 | 0.05% | 1,806,480 |
| 2007-09-04 | 2007-08-31 | 1.150 | 1,552,000 | +34,000 | 0.05% | 1,784,800 |
| 2007-08-29 | 2007-08-27 | 1.260 | 1,518,000 | -6,000 | 0.05% | 1,912,680 |
| 2007-08-28 | 2007-08-24 | 1.170 | 1,524,000 | +6,000 | 0.05% | 1,783,080 |
| 2007-08-27 | 2007-08-23 | 0.980 | 1,518,000 | +20,000 | 0.05% | 1,487,640 |
| 2007-08-22 | 2007-08-20 | 0.850 | 1,498,000 | +10,000 | 0.05% | 1,273,300 |
| 2007-08-17 | 2007-08-15 | 1.130 | 1,488,000 | +20,000 | 0.05% | 1,681,440 |
| 2007-08-13 | 2007-08-09 | 1.250 | 1,468,000 | +10,000 | 0.05% | 1,835,000 |
| 2007-08-10 | 2007-08-08 | 1.130 | 1,458,000 | +8,000 | 0.05% | 1,647,540 |
| 2007-08-08 | 2007-08-06 | 1.470 | 1,450,000 | +6,000 | 0.05% | 2,131,500 |
| 2007-08-06 | 2007-08-02 | 1.770 | 1,444,000 | -50,000 | 0.05% | 2,555,880 |
| 2007-08-03 | 2007-08-01 | 1.880 | 1,494,000 | +1,050,000 | 0.05% | 2,808,720 |
| 2007-07-27 | 2007-07-25 | 1.790 | 444,000 | -6,000 | 0.01% | 794,760 |
| 2007-07-25 | 2007-07-23 | 1.720 | 450,000 | +30,000 | 0.01% | 774,000 |
| 2007-07-23 | 2007-07-19 | 1.650 | 420,000 | +280,000 | 0.01% | 693,000 |
| 2007-07-19 | 2007-07-17 | 1.760 | 140,000 | +100,000 | 0.00% | 246,400 |
| 2007-07-16 | 2007-07-12 | 1.810 | 40,000 | -20,000 | 0.00% | 72,400 |
| 2007-07-11 | 2007-07-09 | 1.500 | 60,000 | +40,000 | 0.00% | 90,000 |
| 2007-07-03 | 2007-06-28 | 1.430 | 20,000 | -30,000 | 0.00% | 28,600 |
| 2007-06-28 | 2007-06-26 | 1.520 | 50,000 | -620,000 | 0.00% | 76,000 |
| 2007-06-27 | 2007-06-25 | 1.400 | 670,000 | +10,000 | 0.02% | 938,000 |
| 2007-06-26 | 2007-06-22 | 1.420 | 660,000 | 0.02% | 937,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy