History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 797,236,920 | +0 | 4.45% | 89,290,535 |
| 2025-10-13 | 2025-10-09 | 0.135 | 797,236,920 | +0 | 4.45% | 107,626,984 |
| 2025-10-10 | 2025-10-08 | 0.111 | 797,236,920 | +6,160,000 | 4.45% | 88,493,298 |
| 2025-10-09 | 2025-10-06 | 0.115 | 791,076,920 | +2,996,000 | 4.42% | 90,973,846 |
| 2025-10-08 | 2025-10-03 | 0.097 | 788,080,920 | -3,742,000 | 4.40% | 76,443,849 |
| 2025-10-06 | 2025-10-02 | 0.093 | 791,822,920 | -8,188,000 | 4.42% | 73,639,532 |
| 2025-10-03 | 2025-09-30 | 0.085 | 800,010,920 | +3,678,000 | 4.47% | 68,000,928 |
| 2025-10-02 | 2025-09-29 | 0.076 | 796,332,920 | +2,326,000 | 4.45% | 60,521,302 |
| 2025-09-30 | 2025-09-26 | 0.084 | 794,006,920 | +774,000 | 4.44% | 66,696,581 |
| 2025-09-29 | 2025-09-25 | 0.070 | 793,232,920 | +3,902,000 | 4.43% | 55,526,304 |
| 2025-09-26 | 2025-09-24 | 0.056 | 789,330,920 | +300,000 | 4.41% | 44,202,532 |
| 2025-09-25 | 2025-09-23 | 0.057 | 789,030,920 | -20,400,000 | 4.41% | 44,974,762 |
| 2025-09-24 | 2025-09-22 | 0.060 | 809,430,920 | +200,000 | 4.52% | 48,565,855 |
| 2025-09-23 | 2025-09-19 | 0.058 | 809,230,920 | +362,000 | 4.52% | 46,935,393 |
| 2025-09-22 | 2025-09-18 | 0.060 | 808,868,920 | +1,466,000 | 4.52% | 48,532,135 |
| 2025-09-19 | 2025-09-17 | 0.063 | 807,402,920 | -1,888,000 | 4.51% | 50,866,384 |
| 2025-09-18 | 2025-09-16 | 0.063 | 809,290,920 | -990,000 | 4.52% | 50,985,328 |
| 2025-09-17 | 2025-09-15 | 0.063 | 810,280,920 | -726,000 | 4.53% | 51,047,698 |
| 2025-09-16 | 2025-09-12 | 0.064 | 811,006,920 | -1,300,000 | 4.53% | 51,904,443 |
| 2025-09-15 | 2025-09-11 | 0.063 | 812,306,920 | -260,000 | 4.54% | 51,175,336 |
| 2025-09-12 | 2025-09-10 | 0.063 | 812,566,920 | +154,500 | 4.54% | 51,191,716 |
| 2025-09-11 | 2025-09-09 | 0.065 | 812,412,420 | +3,940,000 | 4.54% | 52,806,807 |
| 2025-09-10 | 2025-09-08 | 0.064 | 808,472,420 | +120,000 | 4.52% | 51,742,235 |
| 2025-09-09 | 2025-09-05 | 0.064 | 808,352,420 | -378,000 | 4.52% | 51,734,555 |
| 2025-09-08 | 2025-09-04 | 0.061 | 808,730,420 | -216,000 | 4.52% | 49,332,556 |
| 2025-09-04 | 2025-09-02 | 0.064 | 808,946,420 | +20,000 | 4.52% | 51,772,571 |
| 2025-09-03 | 2025-09-01 | 0.065 | 808,926,420 | +1,326,000 | 4.52% | 52,580,217 |
| 2025-09-02 | 2025-08-29 | 0.063 | 807,600,420 | -410,000 | 4.51% | 50,878,826 |
| 2025-09-01 | 2025-08-28 | 0.061 | 808,010,420 | +2,314,000 | 4.52% | 49,288,636 |
| 2025-08-29 | 2025-08-27 | 0.063 | 805,696,420 | -10,100 | 4.50% | 50,758,874 |
| 2025-08-28 | 2025-08-26 | 0.062 | 805,706,520 | -530,000 | 4.50% | 49,953,804 |
| 2025-08-27 | 2025-08-25 | 0.064 | 806,236,520 | +1,000,000 | 4.51% | 51,599,137 |
| 2025-08-26 | 2025-08-22 | 0.063 | 805,236,520 | +5,794,000 | 4.50% | 50,729,901 |
| 2025-08-25 | 2025-08-21 | 0.063 | 799,442,520 | -156,000 | 4.47% | 50,364,879 |
| 2025-08-22 | 2025-08-20 | 0.068 | 799,598,520 | +200,000 | 4.47% | 54,372,699 |
| 2025-08-21 | 2025-08-19 | 0.069 | 799,398,520 | +608,000 | 4.47% | 55,158,498 |
| 2025-08-20 | 2025-08-18 | 0.071 | 798,790,520 | -774,000 | 4.46% | 56,714,127 |
| 2025-08-19 | 2025-08-15 | 0.067 | 799,564,520 | +2,042,000 | 4.47% | 53,570,823 |
| 2025-08-18 | 2025-08-14 | 0.063 | 797,522,520 | -714,000 | 4.46% | 50,243,919 |
| 2025-08-15 | 2025-08-13 | 0.060 | 798,236,520 | +742,000 | 4.46% | 47,894,191 |
| 2025-08-14 | 2025-08-12 | 0.059 | 797,494,520 | +1,198,000 | 4.46% | 47,052,177 |
| 2025-08-11 | 2025-08-07 | 0.059 | 796,296,520 | +7,000,000 | 4.45% | 46,981,495 |
| 2025-08-08 | 2025-08-06 | 0.057 | 789,296,520 | +700,000 | 4.41% | 44,989,902 |
| 2025-08-06 | 2025-08-04 | 0.056 | 788,596,520 | -46,000 | 4.41% | 44,161,405 |
| 2025-08-04 | 2025-07-31 | 0.057 | 788,642,520 | +240,000 | 4.41% | 44,952,624 |
| 2025-08-01 | 2025-07-30 | 0.062 | 788,402,520 | +2,322,000 | 4.41% | 48,880,956 |
| 2025-07-31 | 2025-07-29 | 0.063 | 786,080,520 | +846,000 | 4.39% | 49,523,073 |
| 2025-07-30 | 2025-07-28 | 0.063 | 785,234,520 | -440,000 | 4.39% | 49,469,775 |
| 2025-07-29 | 2025-07-25 | 0.063 | 785,674,520 | +312,000 | 4.39% | 49,497,495 |
| 2025-07-28 | 2025-07-24 | 0.064 | 785,362,520 | +4,918,000 | 4.39% | 50,263,201 |
| 2025-07-25 | 2025-07-23 | 0.061 | 780,444,520 | -408,000 | 4.36% | 47,607,116 |
| 2025-07-24 | 2025-07-22 | 0.063 | 780,852,520 | +1,960,000 | 4.36% | 49,193,709 |
| 2025-07-23 | 2025-07-21 | 0.063 | 778,892,520 | -480,000 | 4.35% | 49,070,229 |
| 2025-07-22 | 2025-07-18 | 0.061 | 779,372,520 | -118,000 | 4.36% | 47,541,724 |
| 2025-07-21 | 2025-07-17 | 0.059 | 779,490,520 | +120,000 | 4.36% | 45,989,941 |
| 2025-07-18 | 2025-07-16 | 0.061 | 779,370,520 | +638,000 | 4.36% | 47,541,602 |
| 2025-07-17 | 2025-07-15 | 0.061 | 778,732,520 | +4,100,000 | 4.35% | 47,502,684 |
| 2025-07-16 | 2025-07-14 | 0.064 | 774,632,520 | +1,786,000 | 4.33% | 49,576,481 |
| 2025-07-15 | 2025-07-11 | 0.064 | 772,846,520 | -2,446,000 | 4.32% | 49,462,177 |
| 2025-07-14 | 2025-07-10 | 0.064 | 775,292,520 | +6,742,000 | 4.33% | 49,618,721 |
| 2025-07-11 | 2025-07-09 | 0.064 | 768,550,520 | -104,000 | 4.29% | 49,187,233 |
| 2025-07-10 | 2025-07-08 | 0.059 | 768,654,520 | +1,824,000 | 4.30% | 45,350,617 |
| 2025-07-09 | 2025-07-07 | 0.060 | 766,830,520 | -600,000 | 4.29% | 46,009,831 |
| 2025-07-08 | 2025-07-04 | 0.058 | 767,430,520 | +1,112,000 | 4.29% | 44,510,970 |
| 2025-07-07 | 2025-07-03 | 0.062 | 766,318,520 | -11,624,000 | 4.28% | 47,511,748 |
| 2025-07-04 | 2025-07-02 | 0.054 | 777,942,520 | -3,128,000 | 4.35% | 42,008,896 |
| 2025-07-03 | 2025-06-30 | 0.051 | 781,070,520 | +14,450,000 | 4.36% | 39,834,597 |
| 2025-07-02 | 2025-06-27 | 0.050 | 766,620,520 | -308,000 | 4.28% | 38,331,026 |
| 2025-06-30 | 2025-06-26 | 0.050 | 766,928,520 | -1,994,000 | 4.29% | 38,346,426 |
| 2025-06-27 | 2025-06-25 | 0.049 | 768,922,520 | +262,000 | 4.30% | 37,677,203 |
| 2025-06-26 | 2025-06-24 | 0.051 | 768,660,520 | +860,000 | 4.30% | 39,201,687 |
| 2025-06-25 | 2025-06-23 | 0.050 | 767,800,520 | +2,916,000 | 4.29% | 38,390,026 |
| 2025-06-24 | 2025-06-20 | 0.048 | 764,884,520 | -54,000 | 4.27% | 36,714,457 |
| 2025-06-23 | 2025-06-19 | 0.052 | 764,938,520 | +398,000 | 4.27% | 39,776,803 |
| 2025-06-20 | 2025-06-18 | 0.053 | 764,540,520 | +6,150,000 | 4.27% | 40,520,648 |
| 2025-06-19 | 2025-06-17 | 0.050 | 758,390,520 | +2,300,000 | 4.24% | 37,919,526 |
| 2025-06-18 | 2025-06-16 | 0.050 | 756,090,520 | -1,026,000 | 4.23% | 37,804,526 |
| 2025-06-17 | 2025-06-13 | 0.052 | 757,116,520 | -222,000 | 4.23% | 39,370,059 |
| 2025-06-16 | 2025-06-12 | 0.052 | 757,338,520 | +990,000 | 4.23% | 39,381,603 |
| 2025-06-13 | 2025-06-11 | 0.053 | 756,348,520 | +2,954,000 | 4.23% | 40,086,472 |
| 2025-06-12 | 2025-06-10 | 0.054 | 753,394,520 | +364,000 | 4.21% | 40,683,304 |
| 2025-06-11 | 2025-06-09 | 0.050 | 753,030,520 | -2,620,000 | 4.21% | 37,651,526 |
| 2025-06-10 | 2025-06-06 | 0.045 | 755,650,520 | +760,000 | 4.22% | 34,004,273 |
| 2025-06-05 | 2025-06-03 | 0.044 | 754,890,520 | +1,900,000 | 4.22% | 33,215,183 |
| 2025-06-02 | 2025-05-29 | 0.044 | 752,990,520 | +100,000 | 4.21% | 33,131,583 |
| 2025-05-28 | 2025-05-26 | 0.044 | 752,890,520 | -1,000,000 | 4.21% | 33,127,183 |
| 2025-05-27 | 2025-05-23 | 0.045 | 753,890,520 | +150,000 | 4.21% | 33,925,073 |
| 2025-05-23 | 2025-05-21 | 0.045 | 753,740,520 | +694,000 | 4.21% | 33,918,323 |
| 2025-05-22 | 2025-05-20 | 0.045 | 753,046,520 | -792,000 | 4.21% | 33,887,093 |
| 2025-05-21 | 2025-05-19 | 0.044 | 753,838,520 | +150,000 | 4.21% | 33,168,895 |
| 2025-05-19 | 2025-05-15 | 0.044 | 753,688,520 | -800,000 | 4.21% | 33,162,295 |
| 2025-05-14 | 2025-05-12 | 0.044 | 754,488,520 | +230,000 | 4.22% | 33,197,495 |
| 2025-05-12 | 2025-05-08 | 0.043 | 754,258,520 | -70,000 | 4.21% | 32,433,116 |
| 2025-05-09 | 2025-05-07 | 0.044 | 754,328,520 | -1,120,000 | 4.22% | 33,190,455 |
| 2025-05-08 | 2025-05-06 | 0.043 | 755,448,520 | +700,000 | 4.22% | 32,484,286 |
| 2025-05-02 | 2025-04-29 | 0.044 | 754,748,520 | -106,000 | 4.22% | 33,208,935 |
| 2025-04-30 | 2025-04-28 | 0.044 | 754,854,520 | +1,405,500 | 4.22% | 33,213,599 |
| 2025-04-29 | 2025-04-25 | 0.043 | 753,449,020 | +780,000 | 4.21% | 32,398,308 |
| 2025-04-25 | 2025-04-23 | 0.043 | 752,669,020 | +1,780,000 | 4.21% | 32,364,768 |
| 2025-04-24 | 2025-04-22 | 0.046 | 750,889,020 | +2,630,000 | 4.20% | 34,540,895 |
| 2025-04-23 | 2025-04-17 | 0.046 | 748,259,020 | +300,000 | 4.18% | 34,419,915 |
| 2025-04-22 | 2025-04-16 | 0.043 | 747,959,020 | +2,778,000 | 4.18% | 32,162,238 |
| 2025-04-17 | 2025-04-15 | 0.041 | 745,181,020 | +140,000 | 4.16% | 30,552,422 |
| 2025-04-15 | 2025-04-11 | 0.043 | 745,041,020 | +366,000 | 4.16% | 32,036,764 |
| 2025-04-11 | 2025-04-09 | 0.039 | 744,675,020 | -350,000 | 4.16% | 29,042,326 |
| 2025-04-09 | 2025-04-07 | 0.042 | 745,025,020 | +230,000 | 4.16% | 31,291,051 |
| 2025-04-08 | 2025-04-03 | 0.048 | 744,795,020 | -1,000 | 4.16% | 35,750,161 |
| 2025-04-03 | 2025-04-01 | 0.049 | 744,796,020 | -40,000 | 4.16% | 36,495,005 |
| 2025-04-02 | 2025-03-31 | 0.049 | 744,836,020 | -1,150,000 | 4.16% | 36,496,965 |
| 2025-04-01 | 2025-03-28 | 0.051 | 745,986,020 | -200,000 | 4.17% | 38,045,287 |
| 2025-03-26 | 2025-03-24 | 0.052 | 746,186,020 | -200,000 | 4.17% | 38,801,673 |
| 2025-03-24 | 2025-03-20 | 0.050 | 746,386,020 | -750,000 | 4.17% | 37,319,301 |
| 2025-03-21 | 2025-03-19 | 0.051 | 747,136,020 | -1,200,000 | 4.17% | 38,103,937 |
| 2025-03-20 | 2025-03-18 | 0.052 | 748,336,020 | -200,000 | 4.18% | 38,913,473 |
| 2025-03-19 | 2025-03-17 | 0.053 | 748,536,020 | +616,000 | 4.18% | 39,672,409 |
| 2025-03-18 | 2025-03-14 | 0.052 | 747,920,020 | +2,004,000 | 4.18% | 38,891,841 |
| 2025-03-17 | 2025-03-13 | 0.051 | 745,916,020 | -10,000 | 4.17% | 38,041,717 |
| 2025-03-14 | 2025-03-12 | 0.051 | 745,926,020 | +1,336,000 | 4.17% | 38,042,227 |
| 2025-03-13 | 2025-03-11 | 0.050 | 744,590,020 | -36,000 | 4.16% | 37,229,501 |
| 2025-03-12 | 2025-03-10 | 0.050 | 744,626,020 | -640,000 | 4.16% | 37,231,301 |
| 2025-03-11 | 2025-03-07 | 0.050 | 745,266,020 | +240,000 | 4.16% | 37,263,301 |
| 2025-03-10 | 2025-03-06 | 0.050 | 745,026,020 | -664,000 | 4.16% | 37,251,301 |
| 2025-03-07 | 2025-03-05 | 0.048 | 745,690,020 | -118,000 | 4.17% | 35,793,121 |
| 2025-03-06 | 2025-03-04 | 0.047 | 745,808,020 | +80,000 | 4.17% | 35,052,977 |
| 2025-02-28 | 2025-02-26 | 0.049 | 745,728,020 | -1,354,000 | 4.17% | 36,540,673 |
| 2025-02-27 | 2025-02-25 | 0.048 | 747,082,020 | -1,400,000 | 4.17% | 35,859,937 |
| 2025-02-24 | 2025-02-20 | 0.050 | 748,482,020 | -446,000 | 4.18% | 37,424,101 |
| 2025-02-21 | 2025-02-19 | 0.049 | 748,928,020 | -2,050,000 | 4.18% | 36,697,473 |
| 2025-02-20 | 2025-02-18 | 0.048 | 750,978,020 | -30,000 | 4.20% | 36,046,945 |
| 2025-02-18 | 2025-02-14 | 0.049 | 751,008,020 | +1,136,000 | 4.20% | 36,799,393 |
| 2025-02-17 | 2025-02-13 | 0.048 | 749,872,020 | +824,000 | 4.19% | 35,993,857 |
| 2025-02-14 | 2025-02-12 | 0.047 | 749,048,020 | +78,000 | 4.19% | 35,205,257 |
| 2025-02-12 | 2025-02-10 | 0.049 | 748,970,020 | -50,000 | 4.19% | 36,699,531 |
| 2025-02-10 | 2025-02-06 | 0.047 | 749,020,020 | +644,000 | 4.19% | 35,203,941 |
| 2025-02-07 | 2025-02-05 | 0.048 | 748,376,020 | +30,000 | 4.18% | 35,922,049 |
| 2025-02-05 | 2025-02-03 | 0.046 | 748,346,020 | -100,000 | 4.18% | 34,423,917 |
| 2025-02-04 | 2025-01-28 | 0.046 | 748,446,020 | -184,000 | 4.18% | 34,428,517 |
| 2025-01-27 | 2025-01-23 | 0.050 | 748,630,020 | +1,700,000 | 4.18% | 37,431,501 |
| 2025-01-24 | 2025-01-22 | 0.047 | 746,930,020 | +500,000 | 4.17% | 35,105,711 |
| 2025-01-23 | 2025-01-21 | 0.045 | 746,430,020 | -62,000 | 4.17% | 33,589,351 |
| 2025-01-22 | 2025-01-20 | 0.045 | 746,492,020 | -100,000 | 4.17% | 33,592,141 |
| 2025-01-16 | 2025-01-14 | 0.048 | 746,592,020 | -1,634,000 | 4.17% | 35,836,417 |
| 2025-01-13 | 2025-01-09 | 0.043 | 748,226,020 | -50,000 | 4.18% | 32,173,719 |
| 2025-01-07 | 2025-01-03 | 0.047 | 748,276,020 | -500,000 | 4.18% | 35,168,973 |
| 2025-01-06 | 2025-01-02 | 0.047 | 748,776,020 | +1,000,000 | 4.18% | 35,192,473 |
| 2025-01-03 | 2024-12-31 | 0.048 | 747,776,020 | +966,000 | 4.18% | 35,893,249 |
| 2025-01-02 | 2024-12-27 | 0.050 | 746,810,020 | +600,000 | 4.17% | 37,340,501 |
| 2024-12-27 | 2024-12-20 | 0.051 | 746,210,020 | -1,120,000 | 4.17% | 38,056,711 |
| 2024-12-23 | 2024-12-19 | 0.051 | 747,330,020 | -316,000 | 4.18% | 38,113,831 |
| 2024-12-20 | 2024-12-18 | 0.048 | 747,646,020 | -622,000 | 4.18% | 35,887,009 |
| 2024-12-18 | 2024-12-16 | 0.048 | 748,268,020 | +1,000,000 | 4.18% | 35,916,865 |
| 2024-12-17 | 2024-12-13 | 0.048 | 747,268,020 | +502,000 | 4.18% | 35,868,865 |
| 2024-12-13 | 2024-12-11 | 0.048 | 746,766,020 | +288,000 | 4.17% | 35,844,769 |
| 2024-12-12 | 2024-12-10 | 0.050 | 746,478,020 | +990,000 | 4.17% | 37,323,901 |
| 2024-12-11 | 2024-12-09 | 0.052 | 745,488,020 | -1,010,000 | 4.17% | 38,765,377 |
| 2024-12-10 | 2024-12-06 | 0.050 | 746,498,020 | +200,000 | 4.17% | 37,324,901 |
| 2024-12-09 | 2024-12-05 | 0.050 | 746,298,020 | +200,000 | 4.17% | 37,314,901 |
| 2024-12-06 | 2024-12-04 | 0.050 | 746,098,020 | +1,054,000 | 4.17% | 37,304,901 |
| 2024-12-04 | 2024-12-02 | 0.052 | 745,044,020 | +238,000 | 4.16% | 38,742,289 |
| 2024-12-02 | 2024-11-28 | 0.050 | 744,806,020 | -950,000 | 4.16% | 37,240,301 |
| 2024-11-29 | 2024-11-27 | 0.049 | 745,756,020 | +182,000 | 4.17% | 36,542,045 |
| 2024-11-28 | 2024-11-26 | 0.048 | 745,574,020 | -66,000 | 4.17% | 35,787,553 |
| 2024-11-27 | 2024-11-25 | 0.048 | 745,640,020 | +1,558,000 | 4.17% | 35,790,721 |
| 2024-11-26 | 2024-11-22 | 0.049 | 744,082,020 | -1,292,000 | 4.16% | 36,460,019 |
| 2024-11-25 | 2024-11-21 | 0.051 | 745,374,020 | -748,000 | 4.17% | 38,014,075 |
| 2024-11-22 | 2024-11-20 | 0.050 | 746,122,020 | +3,652,000 | 4.17% | 37,306,101 |
| 2024-11-21 | 2024-11-19 | 0.050 | 742,470,020 | -158,000 | 4.15% | 37,123,501 |
| 2024-11-19 | 2024-11-15 | 0.051 | 742,628,020 | -100,000 | 4.15% | 37,874,029 |
| 2024-11-18 | 2024-11-14 | 0.052 | 742,728,020 | -1,480,000 | 4.15% | 38,621,857 |
| 2024-11-15 | 2024-11-13 | 0.053 | 744,208,020 | -400,000 | 4.16% | 39,443,025 |
| 2024-11-14 | 2024-11-12 | 0.053 | 744,608,020 | +6,000 | 4.16% | 39,464,225 |
| 2024-11-13 | 2024-11-11 | 0.053 | 744,602,020 | +710,000 | 4.16% | 39,463,907 |
| 2024-11-12 | 2024-11-08 | 0.053 | 743,892,020 | +2,510,000 | 4.16% | 39,426,277 |
| 2024-11-11 | 2024-11-07 | 0.053 | 741,382,020 | +1,562,000 | 4.14% | 39,293,247 |
| 2024-11-08 | 2024-11-06 | 0.055 | 739,820,020 | -10,000 | 4.13% | 40,690,101 |
| 2024-11-07 | 2024-11-05 | 0.057 | 739,830,020 | -10,000 | 4.13% | 42,170,311 |
| 2024-11-06 | 2024-11-04 | 0.057 | 739,840,020 | -1,704,000 | 4.13% | 42,170,881 |
| 2024-11-05 | 2024-11-01 | 0.056 | 741,544,020 | -2,034,000 | 4.14% | 41,526,465 |
| 2024-10-31 | 2024-10-29 | 0.055 | 743,578,020 | +736,000 | 4.16% | 40,896,791 |
| 2024-10-29 | 2024-10-25 | 0.056 | 742,842,020 | +2,794,000 | 4.15% | 41,599,153 |
| 2024-10-28 | 2024-10-24 | 0.056 | 740,048,020 | +910,000 | 4.14% | 41,442,689 |
| 2024-10-24 | 2024-10-22 | 0.057 | 739,138,020 | -708,000 | 4.13% | 42,130,867 |
| 2024-10-23 | 2024-10-21 | 0.058 | 739,846,020 | +100,000 | 4.13% | 42,911,069 |
| 2024-10-22 | 2024-10-18 | 0.056 | 739,746,020 | -1,970,000 | 4.13% | 41,425,777 |
| 2024-10-21 | 2024-10-17 | 0.054 | 741,716,020 | +200,000 | 4.14% | 40,052,665 |
| 2024-10-18 | 2024-10-16 | 0.054 | 741,516,020 | -1,820,000 | 4.14% | 40,041,865 |
| 2024-10-17 | 2024-10-15 | 0.055 | 743,336,020 | -2,600,000 | 4.15% | 40,883,481 |
| 2024-10-16 | 2024-10-14 | 0.058 | 745,936,020 | +3,808,000 | 4.17% | 43,264,289 |
| 2024-10-15 | 2024-10-10 | 0.060 | 742,128,020 | -300,000 | 4.15% | 44,527,681 |
| 2024-10-14 | 2024-10-09 | 0.060 | 742,428,020 | -2,388,000 | 4.15% | 44,545,681 |
| 2024-10-10 | 2024-10-08 | 0.061 | 744,816,020 | +4,890,000 | 4.16% | 45,433,777 |
| 2024-10-09 | 2024-10-07 | 0.073 | 739,926,020 | +1,552,000 | 4.13% | 54,014,599 |
| 2024-10-08 | 2024-10-04 | 0.069 | 738,374,020 | -1,938,000 | 4.13% | 50,947,807 |
| 2024-10-07 | 2024-10-03 | 0.066 | 740,312,020 | +3,080,000 | 4.14% | 48,860,593 |
| 2024-10-04 | 2024-10-02 | 0.068 | 737,232,020 | +2,958,000 | 4.12% | 50,131,777 |
| 2024-10-03 | 2024-09-30 | 0.065 | 734,274,020 | +3,798,000 | 4.10% | 47,727,811 |
| 2024-10-02 | 2024-09-27 | 0.065 | 730,476,020 | -470,000 | 4.08% | 47,480,941 |
| 2024-09-30 | 2024-09-26 | 0.059 | 730,946,020 | -1,726,000 | 4.08% | 43,125,815 |
| 2024-09-27 | 2024-09-25 | 0.053 | 732,672,020 | -266,000 | 4.09% | 38,831,617 |
| 2024-09-26 | 2024-09-24 | 0.051 | 732,938,020 | -698,000 | 4.10% | 37,379,839 |
| 2024-09-25 | 2024-09-23 | 0.050 | 733,636,020 | -1,000,000 | 4.10% | 36,681,801 |
| 2024-09-23 | 2024-09-19 | 0.050 | 734,636,020 | -384,000 | 4.11% | 36,731,801 |
| 2024-09-20 | 2024-09-17 | 0.050 | 735,020,020 | +50,000 | 4.11% | 36,751,001 |
| 2024-09-19 | 2024-09-16 | 0.047 | 734,970,020 | +722,000 | 4.11% | 34,543,591 |
| 2024-09-17 | 2024-09-13 | 0.051 | 734,248,020 | +288,000 | 4.10% | 37,446,649 |
| 2024-09-16 | 2024-09-12 | 0.048 | 733,960,020 | +1,112,000 | 4.10% | 35,230,081 |
| 2024-09-13 | 2024-09-11 | 0.046 | 732,848,020 | +500,000 | 4.10% | 33,711,009 |
| 2024-09-10 | 2024-09-05 | 0.048 | 732,348,020 | +1,172,000 | 4.09% | 35,152,705 |
| 2024-09-05 | 2024-09-03 | 0.051 | 731,176,020 | -46,000 | 4.09% | 37,289,977 |
| 2024-09-04 | 2024-09-02 | 0.053 | 731,222,020 | +1,680,000 | 4.09% | 38,754,767 |
| 2024-08-30 | 2024-08-28 | 0.055 | 729,542,020 | -20,000 | 4.08% | 40,124,811 |
| 2024-08-29 | 2024-08-27 | 0.055 | 729,562,020 | -32,000 | 4.08% | 40,125,911 |
| 2024-08-26 | 2024-08-22 | 0.052 | 729,594,020 | +280,000 | 4.08% | 37,938,889 |
| 2024-08-22 | 2024-08-20 | 0.057 | 729,314,020 | -2,000 | 4.08% | 41,570,899 |
| 2024-08-15 | 2024-08-13 | 0.053 | 729,316,020 | -200,000 | 4.08% | 38,653,749 |
| 2024-08-14 | 2024-08-12 | 0.055 | 729,516,020 | +26,000 | 4.08% | 40,123,381 |
| 2024-08-07 | 2024-08-05 | 0.055 | 729,490,020 | +50,000 | 4.08% | 40,121,951 |
| 2024-08-06 | 2024-08-02 | 0.058 | 729,440,020 | -550,000 | 4.08% | 42,307,521 |
| 2024-07-30 | 2024-07-26 | 0.058 | 729,990,020 | +440,000 | 4.08% | 42,339,421 |
| 2024-07-29 | 2024-07-25 | 0.057 | 729,550,020 | -40,000 | 4.08% | 41,584,351 |
| 2024-07-26 | 2024-07-24 | 0.057 | 729,590,020 | -30,000 | 4.08% | 41,586,631 |
| 2024-07-22 | 2024-07-18 | 0.058 | 729,620,020 | +200,000 | 4.08% | 42,317,961 |
| 2024-07-15 | 2024-07-11 | 0.062 | 729,420,020 | +1,500,000 | 4.08% | 45,224,041 |
| 2024-07-11 | 2024-07-09 | 0.065 | 727,920,020 | +1,050,000 | 4.07% | 47,314,801 |
| 2024-07-09 | 2024-07-05 | 0.069 | 726,870,020 | -2,000,000 | 4.06% | 50,154,031 |
| 2024-07-05 | 2024-07-03 | 0.069 | 728,870,020 | +2,000,000 | 4.07% | 50,292,031 |
| 2024-07-03 | 2024-06-28 | 0.071 | 726,870,020 | -726,000 | 4.06% | 51,607,771 |
| 2024-06-28 | 2024-06-26 | 0.073 | 727,596,020 | -200,000 | 4.07% | 53,114,509 |
| 2024-06-27 | 2024-06-25 | 0.072 | 727,796,020 | -210,000 | 4.07% | 52,401,313 |
| 2024-06-26 | 2024-06-24 | 0.070 | 728,006,020 | -3,000,000 | 4.07% | 50,960,421 |
| 2024-06-25 | 2024-06-21 | 0.074 | 731,006,020 | -216,000 | 4.08% | 54,094,445 |
| 2024-06-21 | 2024-06-19 | 0.070 | 731,222,020 | -9,360,000 | 4.09% | 51,185,541 |
| 2024-06-20 | 2024-06-18 | 0.074 | 740,582,020 | +14,040,000 | 4.14% | 54,803,069 |
| 2024-06-19 | 2024-06-17 | 0.070 | 726,542,020 | -2,480,000 | 4.06% | 50,857,941 |
| 2024-06-17 | 2024-06-13 | 0.073 | 729,022,020 | -4,288,000 | 4.07% | 53,218,607 |
| 2024-06-14 | 2024-06-12 | 0.074 | 733,310,020 | -1,000,000 | 4.10% | 54,264,941 |
| 2024-06-12 | 2024-06-07 | 0.074 | 734,310,020 | -5,232,000 | 4.10% | 54,338,941 |
| 2024-06-11 | 2024-06-06 | 0.076 | 739,542,020 | +11,320,000 | 4.13% | 56,205,194 |
| 2024-06-07 | 2024-06-05 | 0.075 | 728,222,020 | -9,330,000 | 4.07% | 54,616,652 |
| 2024-06-06 | 2024-06-04 | 0.077 | 737,552,020 | +8,570,000 | 4.12% | 56,791,506 |
| 2024-06-05 | 2024-06-03 | 0.077 | 728,982,020 | -9,474,000 | 4.07% | 56,131,616 |
| 2024-06-04 | 2024-05-31 | 0.081 | 738,456,020 | +200,000 | 4.13% | 59,814,938 |
| 2024-06-03 | 2024-05-30 | 0.084 | 738,256,020 | +3,480,000 | 4.13% | 62,013,506 |
| 2024-05-31 | 2024-05-29 | 0.083 | 734,776,020 | +5,200,000 | 4.11% | 60,986,410 |
| 2024-05-30 | 2024-05-28 | 0.077 | 729,576,020 | +400,000 | 4.08% | 56,177,354 |
| 2024-05-29 | 2024-05-27 | 0.077 | 729,176,020 | -398,000 | 4.07% | 56,146,554 |
| 2024-05-28 | 2024-05-24 | 0.077 | 729,574,020 | -40,000 | 4.08% | 56,177,200 |
| 2024-05-27 | 2024-05-23 | 0.079 | 729,614,020 | -700,000 | 4.08% | 57,639,508 |
| 2024-05-24 | 2024-05-22 | 0.082 | 730,314,020 | +500,000 | 4.08% | 59,885,750 |
| 2024-05-23 | 2024-05-21 | 0.081 | 729,814,020 | +3,286,000 | 4.08% | 59,114,936 |
| 2024-05-22 | 2024-05-20 | 0.078 | 726,528,020 | +3,150,000 | 4.06% | 56,669,186 |
| 2024-05-20 | 2024-05-16 | 0.071 | 723,378,020 | +1,402,000 | 4.04% | 51,359,839 |
| 2024-05-17 | 2024-05-14 | 0.070 | 721,976,020 | -1,250,000 | 4.03% | 50,538,321 |
| 2024-05-16 | 2024-05-13 | 0.070 | 723,226,020 | -1,300,000 | 4.04% | 50,625,821 |
| 2024-05-14 | 2024-05-10 | 0.073 | 724,526,020 | -1,800,000 | 4.05% | 52,890,399 |
| 2024-05-13 | 2024-05-09 | 0.070 | 726,326,020 | +1,000,000 | 4.06% | 50,842,821 |
| 2024-05-10 | 2024-05-08 | 0.070 | 725,326,020 | -320,000 | 4.05% | 50,772,821 |
| 2024-05-09 | 2024-05-07 | 0.070 | 725,646,020 | +186,000 | 4.05% | 50,795,221 |
| 2024-05-08 | 2024-05-06 | 0.069 | 725,460,020 | +490,000 | 4.05% | 50,056,741 |
| 2024-05-06 | 2024-05-02 | 0.070 | 724,970,020 | -50,000 | 4.05% | 50,747,901 |
| 2024-05-03 | 2024-04-30 | 0.074 | 725,020,020 | +200,000 | 4.05% | 53,651,481 |
| 2024-05-02 | 2024-04-29 | 0.074 | 724,820,020 | +240,000 | 4.05% | 53,636,681 |
| 2024-04-30 | 2024-04-26 | 0.073 | 724,580,020 | -200,000 | 4.05% | 52,894,341 |
| 2024-04-29 | 2024-04-25 | 0.073 | 724,780,020 | +630,000 | 4.05% | 52,908,941 |
| 2024-04-26 | 2024-04-24 | 0.075 | 724,150,020 | +600,000 | 4.05% | 54,311,252 |
| 2024-04-25 | 2024-04-23 | 0.074 | 723,550,020 | +4,000,000 | 4.04% | 53,542,701 |
| 2024-04-23 | 2024-04-19 | 0.084 | 719,550,020 | +1,624,000 | 4.02% | 60,442,202 |
| 2024-04-19 | 2024-04-17 | 0.078 | 717,926,020 | +8,000 | 4.01% | 55,998,230 |
| 2024-04-18 | 2024-04-16 | 0.081 | 717,918,020 | +192,000 | 4.01% | 58,151,360 |
| 2024-04-17 | 2024-04-15 | 0.084 | 717,726,020 | +20,580,000 | 4.01% | 60,288,986 |
| 2024-04-12 | 2024-04-10 | 0.086 | 697,146,020 | -140,000 | 3.90% | 59,954,558 |
| 2024-04-11 | 2024-04-09 | 0.087 | 697,286,020 | +3,150,000 | 3.90% | 60,663,884 |
| 2024-04-10 | 2024-04-08 | 0.086 | 694,136,020 | +1,836,000 | 3.88% | 59,695,698 |
| 2024-04-09 | 2024-04-05 | 0.086 | 692,300,020 | -848,000 | 3.87% | 59,537,802 |
| 2024-04-08 | 2024-04-03 | 0.076 | 693,148,020 | +2,650,000 | 3.87% | 52,679,250 |
| 2024-04-05 | 2024-04-02 | 0.070 | 690,498,020 | +1,882,000 | 3.86% | 48,334,861 |
| 2024-04-02 | 2024-03-27 | 0.075 | 688,616,020 | +100,000 | 3.85% | 51,646,202 |
| 2024-03-28 | 2024-03-26 | 0.073 | 688,516,020 | -236,000 | 3.85% | 50,261,669 |
| 2024-03-27 | 2024-03-25 | 0.072 | 688,752,020 | -30,000 | 3.85% | 49,590,145 |
| 2024-03-26 | 2024-03-22 | 0.076 | 688,782,020 | -1,188,000 | 3.85% | 52,347,434 |
| 2024-03-25 | 2024-03-21 | 0.076 | 689,970,020 | -440,000 | 3.86% | 52,437,722 |
| 2024-03-22 | 2024-03-20 | 0.072 | 690,410,020 | -50,000 | 3.86% | 49,709,521 |
| 2024-03-21 | 2024-03-19 | 0.074 | 690,460,020 | -252,000 | 3.86% | 51,094,041 |
| 2024-03-20 | 2024-03-18 | 0.071 | 690,712,020 | -180,000 | 3.86% | 49,040,553 |
| 2024-03-19 | 2024-03-15 | 0.074 | 690,892,020 | -580,000 | 3.86% | 51,126,009 |
| 2024-03-18 | 2024-03-14 | 0.070 | 691,472,020 | -1,206,000 | 3.86% | 48,403,041 |
| 2024-03-14 | 2024-03-12 | 0.063 | 692,678,020 | -266,000 | 3.87% | 43,638,715 |
| 2024-03-13 | 2024-03-11 | 0.064 | 692,944,020 | -98,000 | 3.87% | 44,348,417 |
| 2024-03-12 | 2024-03-08 | 0.064 | 693,042,020 | -200,000 | 3.87% | 44,354,689 |
| 2024-03-11 | 2024-03-07 | 0.063 | 693,242,020 | +2,200,000 | 3.87% | 43,674,247 |
| 2024-03-08 | 2024-03-06 | 0.058 | 691,042,020 | +262,000 | 3.86% | 40,080,437 |
| 2024-03-07 | 2024-03-05 | 0.055 | 690,780,020 | +1,738,000 | 3.86% | 37,992,901 |
| 2024-02-29 | 2024-02-27 | 0.053 | 689,042,020 | +1,000,000 | 3.85% | 36,519,227 |
| 2024-02-27 | 2024-02-23 | 0.052 | 688,042,020 | -30,000 | 3.84% | 35,778,185 |
| 2024-02-26 | 2024-02-22 | 0.051 | 688,072,020 | +59,500 | 3.84% | 35,091,673 |
| 2024-02-23 | 2024-02-21 | 0.051 | 688,012,520 | +200,000 | 3.84% | 35,088,639 |
| 2024-02-22 | 2024-02-20 | 0.052 | 687,812,520 | +100,000 | 3.84% | 35,766,251 |
| 2024-02-07 | 2024-02-05 | 0.050 | 687,712,520 | -30,000 | 3.84% | 34,385,626 |
| 2024-02-02 | 2024-01-31 | 0.050 | 687,742,520 | -130,000 | 3.84% | 34,387,126 |
| 2024-01-30 | 2024-01-26 | 0.051 | 687,872,520 | -702,000 | 3.84% | 35,081,499 |
| 2024-01-29 | 2024-01-25 | 0.052 | 688,574,520 | +834,000 | 3.85% | 35,805,875 |
| 2024-01-26 | 2024-01-24 | 0.051 | 687,740,520 | -126,000 | 3.84% | 35,074,767 |
| 2024-01-19 | 2024-01-17 | 0.051 | 687,866,520 | +1,000,000 | 3.84% | 35,081,193 |
| 2024-01-16 | 2024-01-12 | 0.053 | 686,866,520 | -1,000,000 | 3.84% | 36,403,926 |
| 2024-01-15 | 2024-01-11 | 0.054 | 687,866,520 | -1,920,000 | 3.84% | 37,144,792 |
| 2024-01-12 | 2024-01-10 | 0.056 | 689,786,520 | -1,000,000 | 3.85% | 38,628,045 |
| 2024-01-11 | 2024-01-09 | 0.055 | 690,786,520 | -136,000 | 3.86% | 37,993,259 |
| 2024-01-09 | 2024-01-05 | 0.056 | 690,922,520 | +120,000 | 3.86% | 38,691,661 |
| 2024-01-08 | 2024-01-04 | 0.057 | 690,802,520 | -2,000 | 3.86% | 39,375,744 |
| 2024-01-05 | 2024-01-03 | 0.055 | 690,804,520 | +50,000 | 3.86% | 37,994,249 |
| 2024-01-03 | 2023-12-29 | 0.060 | 690,754,520 | -300,000 | 3.86% | 41,445,271 |
| 2024-01-02 | 2023-12-28 | 0.059 | 691,054,520 | -320,000 | 3.86% | 40,772,217 |
| 2023-12-29 | 2023-12-27 | 0.058 | 691,374,520 | +998,000 | 3.86% | 40,099,722 |
| 2023-12-27 | 2023-12-21 | 0.055 | 690,376,520 | -20,000 | 3.86% | 37,970,709 |
| 2023-12-19 | 2023-12-15 | 0.055 | 690,396,520 | +1,152,000 | 3.86% | 37,971,809 |
| 2023-12-13 | 2023-12-11 | 0.055 | 689,244,520 | -256,000 | 3.85% | 37,908,449 |
| 2023-12-08 | 2023-12-06 | 0.053 | 689,500,520 | -20,000 | 3.85% | 36,543,528 |
| 2023-12-05 | 2023-12-01 | 0.054 | 689,520,520 | +130,000 | 3.85% | 37,234,108 |
| 2023-12-01 | 2023-11-29 | 0.055 | 689,390,520 | -250,000 | 3.85% | 37,916,479 |
| 2023-11-28 | 2023-11-24 | 0.057 | 689,640,520 | -72,000 | 3.85% | 39,309,510 |
| 2023-11-23 | 2023-11-21 | 0.059 | 689,712,520 | +2,000 | 3.85% | 40,693,039 |
| 2023-11-22 | 2023-11-20 | 0.056 | 689,710,520 | -302,000 | 3.85% | 38,623,789 |
| 2023-11-20 | 2023-11-16 | 0.057 | 690,012,520 | -6,000 | 3.86% | 39,330,714 |
| 2023-11-17 | 2023-11-15 | 0.058 | 690,018,520 | -194,000 | 3.86% | 40,021,074 |
| 2023-11-16 | 2023-11-14 | 0.060 | 690,212,520 | +2,000 | 3.86% | 41,412,751 |
| 2023-11-15 | 2023-11-13 | 0.060 | 690,210,520 | -2,202,000 | 3.86% | 41,412,631 |
| 2023-11-14 | 2023-11-10 | 0.062 | 692,412,520 | -360,000 | 3.87% | 42,929,576 |
| 2023-11-08 | 2023-11-06 | 0.062 | 692,772,520 | +300,000 | 3.87% | 42,951,896 |
| 2023-11-03 | 2023-11-01 | 0.060 | 692,472,520 | -600,000 | 3.87% | 41,548,351 |
| 2023-11-02 | 2023-10-31 | 0.062 | 693,072,520 | +390,000 | 3.87% | 42,970,496 |
| 2023-11-01 | 2023-10-30 | 0.062 | 692,682,520 | -2,200,000 | 3.87% | 42,946,316 |
| 2023-10-30 | 2023-10-26 | 0.062 | 694,882,520 | -20,000 | 3.88% | 43,082,716 |
| 2023-10-27 | 2023-10-25 | 0.059 | 694,902,520 | -1,930,000 | 3.88% | 40,999,249 |
| 2023-10-25 | 2023-10-20 | 0.062 | 696,832,520 | +12,000 | 3.89% | 43,203,616 |
| 2023-10-24 | 2023-10-19 | 0.062 | 696,820,520 | +588,000 | 3.89% | 43,202,872 |
| 2023-10-20 | 2023-10-18 | 0.062 | 696,232,520 | +400,000 | 3.89% | 43,166,416 |
| 2023-10-19 | 2023-10-17 | 0.062 | 695,832,520 | -2,880,000 | 3.89% | 43,141,616 |
| 2023-10-17 | 2023-10-13 | 0.060 | 698,712,520 | +80,000 | 3.90% | 41,922,751 |
| 2023-10-13 | 2023-10-11 | 0.062 | 698,632,520 | +200,000 | 3.90% | 43,315,216 |
| 2023-10-11 | 2023-10-09 | 0.065 | 698,432,520 | -20,000 | 3.90% | 45,398,114 |
| 2023-10-06 | 2023-10-04 | 0.059 | 698,452,520 | -80,000 | 3.90% | 41,208,699 |
| 2023-10-05 | 2023-10-03 | 0.061 | 698,532,520 | -954,000 | 3.90% | 42,610,484 |
| 2023-10-04 | 2023-09-29 | 0.068 | 699,486,520 | -100,000 | 3.91% | 47,565,083 |
| 2023-10-03 | 2023-09-28 | 0.066 | 699,586,520 | -300,000 | 3.91% | 46,172,710 |
| 2023-09-27 | 2023-09-25 | 0.069 | 699,886,520 | -80,000 | 3.91% | 48,292,170 |
| 2023-09-21 | 2023-09-19 | 0.067 | 699,966,520 | +172,000 | 3.91% | 46,897,757 |
| 2023-09-19 | 2023-09-15 | 0.069 | 699,794,520 | +604,000 | 3.91% | 48,285,822 |
| 2023-09-18 | 2023-09-14 | 0.071 | 699,190,520 | +6,000 | 3.91% | 49,642,527 |
| 2023-09-15 | 2023-09-13 | 0.069 | 699,184,520 | -700,000 | 3.91% | 48,243,732 |
| 2023-09-11 | 2023-09-06 | 0.067 | 699,884,520 | -130,000 | 3.91% | 46,892,263 |
| 2023-09-06 | 2023-09-04 | 0.070 | 700,014,520 | -1,168,000 | 3.91% | 49,001,016 |
| 2023-08-25 | 2023-08-23 | 0.069 | 701,182,520 | +2,316,000 | 3.92% | 48,381,594 |
| 2023-08-24 | 2023-08-22 | 0.070 | 698,866,520 | +1,292,000 | 3.91% | 48,920,656 |
| 2023-08-23 | 2023-08-21 | 0.065 | 697,574,520 | -260,000 | 3.90% | 45,342,344 |
| 2023-08-22 | 2023-08-18 | 0.069 | 697,834,520 | -4,100,000 | 3.90% | 48,150,582 |
| 2023-08-18 | 2023-08-16 | 0.068 | 701,934,520 | +108,000 | 3.92% | 47,731,547 |
| 2023-08-15 | 2023-08-11 | 0.070 | 701,826,520 | -312,000 | 3.92% | 49,127,856 |
| 2023-08-14 | 2023-08-10 | 0.072 | 702,138,520 | -4,000 | 3.92% | 50,553,973 |
| 2023-08-11 | 2023-08-09 | 0.073 | 702,142,520 | -4,000 | 3.92% | 51,256,404 |
| 2023-08-10 | 2023-08-08 | 0.076 | 702,146,520 | +64,000 | 3.92% | 53,363,136 |
| 2023-08-09 | 2023-08-07 | 0.072 | 702,082,520 | +2,774,000 | 3.92% | 50,549,941 |
| 2023-08-07 | 2023-08-03 | 0.075 | 699,308,520 | +1,000,000 | 3.91% | 52,448,139 |
| 2023-08-04 | 2023-08-02 | 0.076 | 698,308,520 | -200,000 | 3.90% | 53,071,448 |
| 2023-08-03 | 2023-08-01 | 0.076 | 698,508,520 | -1,006,000 | 3.90% | 53,086,648 |
| 2023-08-02 | 2023-07-31 | 0.076 | 699,514,520 | -500,000 | 3.91% | 53,163,104 |
| 2023-07-31 | 2023-07-27 | 0.073 | 700,014,520 | +830,000 | 3.91% | 51,101,060 |
| 2023-07-27 | 2023-07-25 | 0.074 | 699,184,520 | -1,054,000 | 3.91% | 51,739,654 |
| 2023-07-21 | 2023-07-19 | 0.070 | 700,238,520 | +1,340,000 | 3.91% | 49,016,696 |
| 2023-07-19 | 2023-07-14 | 0.072 | 698,898,520 | +656,000 | 3.91% | 50,320,693 |
| 2023-07-18 | 2023-07-13 | 0.074 | 698,242,520 | -7,000,000 | 3.90% | 51,669,946 |
| 2023-07-14 | 2023-07-12 | 0.074 | 705,242,520 | -12,000 | 3.94% | 52,187,946 |
| 2023-07-12 | 2023-07-10 | 0.076 | 705,254,520 | -4,250,000 | 3.94% | 53,599,344 |
| 2023-07-11 | 2023-07-07 | 0.076 | 709,504,520 | +7,510,000 | 3.96% | 53,922,344 |
| 2023-07-10 | 2023-07-06 | 0.064 | 701,994,520 | +2,120,000 | 3.92% | 44,927,649 |
| 2023-06-30 | 2023-06-28 | 0.059 | 699,874,520 | -60,000 | 3.91% | 41,292,597 |
| 2023-06-29 | 2023-06-27 | 0.059 | 699,934,520 | -28,000 | 3.91% | 41,296,137 |
| 2023-06-27 | 2023-06-23 | 0.057 | 699,962,520 | -172,000 | 3.91% | 39,897,864 |
| 2023-06-19 | 2023-06-15 | 0.059 | 700,134,520 | +200,000 | 3.91% | 41,307,937 |
| 2023-06-16 | 2023-06-14 | 0.061 | 699,934,520 | -30,000 | 3.91% | 42,696,006 |
| 2023-06-13 | 2023-06-09 | 0.060 | 699,964,520 | -36,000 | 3.91% | 41,997,871 |
| 2023-06-08 | 2023-06-06 | 0.062 | 700,000,520 | +180,000 | 3.91% | 43,400,032 |
| 2023-06-02 | 2023-05-31 | 0.057 | 699,820,520 | -164,000 | 3.91% | 39,889,770 |
| 2023-05-30 | 2023-05-25 | 0.064 | 699,984,520 | -460,000 | 3.91% | 44,799,009 |
| 2023-05-23 | 2023-05-19 | 0.064 | 700,444,520 | -50,000 | 3.91% | 44,828,449 |
| 2023-05-22 | 2023-05-18 | 0.065 | 700,494,520 | -198,000 | 3.91% | 45,532,144 |
| 2023-05-19 | 2023-05-17 | 0.064 | 700,692,520 | -422,000 | 3.92% | 44,844,321 |
| 2023-05-18 | 2023-05-16 | 0.064 | 701,114,520 | +100,000 | 3.92% | 44,871,329 |
| 2023-05-11 | 2023-05-09 | 0.068 | 701,014,520 | -70,000 | 3.92% | 47,668,987 |
| 2023-05-10 | 2023-05-08 | 0.067 | 701,084,520 | -44,000 | 3.92% | 46,972,663 |
| 2023-05-09 | 2023-05-05 | 0.066 | 701,128,520 | +20,000 | 3.92% | 46,274,482 |
| 2023-05-08 | 2023-05-04 | 0.069 | 701,108,520 | +1,200,000 | 3.92% | 48,376,488 |
| 2023-05-05 | 2023-05-03 | 0.069 | 699,908,520 | -20,000 | 3.91% | 48,293,688 |
| 2023-05-04 | 2023-05-02 | 0.069 | 699,928,520 | +2,640,000 | 3.91% | 48,295,068 |
| 2023-04-28 | 2023-04-26 | 0.070 | 697,288,520 | -1,400,000 | 3.90% | 48,810,196 |
| 2023-04-27 | 2023-04-25 | 0.066 | 698,688,520 | -2,000 | 3.90% | 46,113,442 |
| 2023-04-26 | 2023-04-24 | 0.069 | 698,690,520 | +348,000 | 3.90% | 48,209,646 |
| 2023-04-25 | 2023-04-21 | 0.071 | 698,342,520 | +400,000 | 3.90% | 49,582,319 |
| 2023-04-19 | 2023-04-17 | 0.079 | 697,942,520 | +1,070,000 | 3.90% | 55,137,459 |
| 2023-04-18 | 2023-04-14 | 0.076 | 696,872,520 | +4,018,000 | 3.89% | 52,962,312 |
| 2023-04-17 | 2023-04-13 | 0.071 | 692,854,520 | +318,000 | 3.87% | 49,192,671 |
| 2023-04-14 | 2023-04-12 | 0.071 | 692,536,520 | +460,000 | 3.87% | 49,170,093 |
| 2023-04-12 | 2023-04-06 | 0.068 | 692,076,520 | +120,000 | 3.87% | 47,061,203 |
| 2023-04-03 | 2023-03-30 | 0.068 | 691,956,520 | -262,000 | 3.87% | 47,053,043 |
| 2023-03-31 | 2023-03-29 | 0.067 | 692,218,520 | -22,000 | 3.87% | 46,378,641 |
| 2023-03-30 | 2023-03-28 | 0.069 | 692,240,520 | +1,750,000 | 3.87% | 47,764,596 |
| 2023-03-24 | 2023-03-22 | 0.072 | 690,490,520 | +800,000 | 3.86% | 49,715,317 |
| 2023-03-23 | 2023-03-21 | 0.070 | 689,690,520 | -20,000 | 3.85% | 48,278,336 |
| 2023-03-22 | 2023-03-20 | 0.073 | 689,710,520 | -20,000 | 3.85% | 50,348,868 |
| 2023-03-21 | 2023-03-17 | 0.074 | 689,730,520 | +90,000 | 3.85% | 51,040,058 |
| 2023-03-17 | 2023-03-15 | 0.073 | 689,640,520 | -80,000 | 3.85% | 50,343,758 |
| 2023-03-16 | 2023-03-14 | 0.072 | 689,720,520 | -270,000 | 3.85% | 49,659,877 |
| 2023-03-14 | 2023-03-10 | 0.067 | 689,990,520 | +100,000 | 3.86% | 46,229,365 |
| 2023-03-13 | 2023-03-09 | 0.072 | 689,890,520 | -200,000 | 3.86% | 49,672,117 |
| 2023-03-09 | 2023-03-07 | 0.072 | 690,090,520 | +1,200,000 | 3.86% | 49,686,517 |
| 2023-03-06 | 2023-03-02 | 0.071 | 688,890,520 | +700,000 | 3.85% | 48,911,227 |
| 2023-03-03 | 2023-03-01 | 0.075 | 688,190,520 | +972,000 | 3.85% | 51,614,289 |
| 2023-03-01 | 2023-02-27 | 0.073 | 687,218,520 | +100,000 | 3.84% | 50,166,952 |
| 2023-02-28 | 2023-02-24 | 0.076 | 687,118,520 | +300,000 | 3.84% | 52,221,008 |
| 2023-02-27 | 2023-02-23 | 0.077 | 686,818,520 | +50,000 | 3.84% | 52,885,026 |
| 2023-02-24 | 2023-02-22 | 0.074 | 686,768,520 | +1,098,000 | 3.84% | 50,820,870 |
| 2023-02-22 | 2023-02-20 | 0.083 | 685,670,520 | -300,000 | 3.83% | 56,910,653 |
| 2023-02-17 | 2023-02-15 | 0.082 | 685,970,520 | +10,000 | 3.83% | 56,249,583 |
| 2023-02-16 | 2023-02-14 | 0.080 | 685,960,520 | +100,000 | 3.83% | 54,876,842 |
| 2023-02-15 | 2023-02-13 | 0.081 | 685,860,520 | -190,000 | 3.83% | 55,554,702 |
| 2023-02-14 | 2023-02-10 | 0.080 | 686,050,520 | +50,000 | 3.83% | 54,884,042 |
| 2023-02-13 | 2023-02-09 | 0.084 | 686,000,520 | -480,000 | 3.83% | 57,624,044 |
| 2023-02-10 | 2023-02-08 | 0.081 | 686,480,520 | -100,000 | 3.84% | 55,604,922 |
| 2023-02-09 | 2023-02-07 | 0.087 | 686,580,520 | -3,242,000 | 3.84% | 59,732,505 |
| 2023-02-08 | 2023-02-06 | 0.087 | 689,822,520 | +230,000 | 3.85% | 60,014,559 |
| 2023-02-07 | 2023-02-03 | 0.091 | 689,592,520 | +1,580,000 | 3.85% | 62,752,919 |
| 2023-02-06 | 2023-02-02 | 0.093 | 688,012,520 | +430,000 | 3.84% | 63,985,164 |
| 2023-02-03 | 2023-02-01 | 0.092 | 687,582,520 | +380,000 | 3.84% | 63,257,592 |
| 2023-02-02 | 2023-01-31 | 0.090 | 687,202,520 | -100,000 | 3.84% | 61,848,227 |
| 2023-02-01 | 2023-01-30 | 0.090 | 687,302,520 | -50,000 | 3.84% | 61,857,227 |
| 2023-01-26 | 2023-01-19 | 0.090 | 687,352,520 | -328,000 | 3.84% | 61,861,727 |
| 2023-01-20 | 2023-01-18 | 0.091 | 687,680,520 | +4,772,000 | 3.84% | 62,578,927 |
| 2023-01-19 | 2023-01-17 | 0.090 | 682,908,520 | +40,000 | 3.82% | 61,461,767 |
| 2023-01-18 | 2023-01-16 | 0.087 | 682,868,520 | +600,000 | 3.82% | 59,409,561 |
| 2023-01-17 | 2023-01-13 | 0.085 | 682,268,520 | +1,606,000 | 3.81% | 57,992,824 |
| 2023-01-16 | 2023-01-12 | 0.088 | 680,662,520 | -230,000 | 3.80% | 59,898,302 |
| 2023-01-13 | 2023-01-11 | 0.086 | 680,892,520 | -1,468,000 | 3.80% | 58,556,757 |
| 2023-01-11 | 2023-01-09 | 0.077 | 682,360,520 | +566,000 | 3.81% | 52,541,760 |
| 2023-01-10 | 2023-01-06 | 0.075 | 681,794,520 | +200,000 | 3.81% | 51,134,589 |
| 2023-01-09 | 2023-01-05 | 0.074 | 681,594,520 | -372,000 | 3.81% | 50,437,994 |
| 2023-01-06 | 2023-01-04 | 0.076 | 681,966,520 | -200,000 | 3.81% | 51,829,456 |
| 2022-12-30 | 2022-12-28 | 0.079 | 682,166,520 | -1,172,000 | 3.81% | 53,891,155 |
| 2022-12-29 | 2022-12-23 | 0.074 | 683,338,520 | -1,852,000 | 3.82% | 50,567,050 |
| 2022-12-23 | 2022-12-21 | 0.069 | 685,190,520 | +1,446,000 | 3.83% | 47,278,146 |
| 2022-12-19 | 2022-12-15 | 0.067 | 683,744,520 | -110,000 | 3.82% | 45,810,883 |
| 2022-12-16 | 2022-12-14 | 0.066 | 683,854,520 | +640,000 | 3.82% | 45,134,398 |
| 2022-12-15 | 2022-12-13 | 0.069 | 683,214,520 | +614,000 | 3.82% | 47,141,802 |
| 2022-12-14 | 2022-12-12 | 0.070 | 682,600,520 | +1,946,000 | 3.81% | 47,782,036 |
| 2022-12-13 | 2022-12-09 | 0.068 | 680,654,520 | -174,000 | 3.80% | 46,284,507 |
| 2022-12-12 | 2022-12-08 | 0.065 | 680,828,520 | +100,000 | 3.80% | 44,253,854 |
| 2022-12-08 | 2022-12-06 | 0.070 | 680,728,520 | -100,000 | 3.80% | 47,650,996 |
| 2022-12-07 | 2022-12-05 | 0.067 | 680,828,520 | +2,000 | 3.80% | 45,615,511 |
| 2022-12-06 | 2022-12-02 | 0.066 | 680,826,520 | -500,000 | 3.80% | 44,934,550 |
| 2022-12-01 | 2022-11-29 | 0.061 | 681,326,520 | -58,000 | 3.81% | 41,560,918 |
| 2022-11-30 | 2022-11-28 | 0.061 | 681,384,520 | +2,000 | 3.81% | 41,564,456 |
| 2022-11-29 | 2022-11-25 | 0.065 | 681,382,520 | +30,000 | 3.81% | 44,289,864 |
| 2022-11-25 | 2022-11-23 | 0.066 | 681,352,520 | -402,000 | 3.81% | 44,969,266 |
| 2022-11-17 | 2022-11-15 | 0.067 | 681,754,520 | -206,000 | 3.81% | 45,677,553 |
| 2022-11-15 | 2022-11-11 | 0.064 | 681,960,520 | -278,000 | 3.81% | 43,645,473 |
| 2022-11-11 | 2022-11-09 | 0.061 | 682,238,520 | -310,000 | 3.81% | 41,616,550 |
| 2022-11-10 | 2022-11-08 | 0.063 | 682,548,520 | -80,000 | 3.81% | 43,000,557 |
| 2022-11-09 | 2022-11-07 | 0.064 | 682,628,520 | -220,000 | 3.81% | 43,688,225 |
| 2022-11-08 | 2022-11-04 | 0.056 | 682,848,520 | +102,000 | 3.82% | 38,239,517 |
| 2022-11-07 | 2022-11-03 | 0.058 | 682,746,520 | -664,000 | 3.82% | 39,599,298 |
| 2022-11-03 | 2022-11-01 | 0.053 | 683,410,520 | +2,000 | 3.82% | 36,220,758 |
| 2022-11-01 | 2022-10-28 | 0.055 | 683,408,520 | -500,000 | 3.82% | 37,587,469 |
| 2022-10-31 | 2022-10-27 | 0.059 | 683,908,520 | -32,000 | 3.82% | 40,350,603 |
| 2022-10-28 | 2022-10-26 | 0.053 | 683,940,520 | +340,000 | 3.82% | 36,248,848 |
| 2022-10-26 | 2022-10-24 | 0.053 | 683,600,520 | -500,000 | 3.82% | 36,230,828 |
| 2022-10-25 | 2022-10-21 | 0.055 | 684,100,520 | -500,000 | 3.82% | 37,625,529 |
| 2022-10-14 | 2022-10-12 | 0.055 | 684,600,520 | -296,000 | 3.83% | 37,653,029 |
| 2022-10-13 | 2022-10-11 | 0.052 | 684,896,520 | -650,000 | 3.83% | 35,614,619 |
| 2022-10-12 | 2022-10-10 | 0.052 | 685,546,520 | +62,000 | 3.83% | 35,648,419 |
| 2022-10-10 | 2022-10-06 | 0.054 | 685,484,520 | +1,050,000 | 3.83% | 37,016,164 |
| 2022-10-06 | 2022-10-03 | 0.055 | 684,434,520 | +100,000 | 3.82% | 37,643,899 |
| 2022-10-05 | 2022-09-30 | 0.055 | 684,334,520 | +4,000 | 3.82% | 37,638,399 |
| 2022-10-03 | 2022-09-29 | 0.061 | 684,330,520 | +2,424,000 | 3.82% | 41,744,162 |
| 2022-09-30 | 2022-09-28 | 0.057 | 681,906,520 | +2,000,000 | 3.81% | 38,868,672 |
| 2022-09-29 | 2022-09-27 | 0.060 | 679,906,520 | +2,000,000 | 3.80% | 40,794,391 |
| 2022-09-15 | 2022-09-13 | 0.067 | 677,906,520 | +202,000 | 3.79% | 45,419,737 |
| 2022-09-14 | 2022-09-09 | 0.065 | 677,704,520 | +100,000 | 3.79% | 44,050,794 |
| 2022-09-09 | 2022-09-07 | 0.067 | 677,604,520 | +254,000 | 3.79% | 45,399,503 |
| 2022-09-08 | 2022-09-06 | 0.067 | 677,350,520 | -200,000 | 3.79% | 45,382,485 |
| 2022-09-05 | 2022-09-01 | 0.070 | 677,550,520 | +440,000 | 3.79% | 47,428,536 |
| 2022-09-02 | 2022-08-31 | 0.074 | 677,110,520 | -1,250,000 | 3.78% | 50,106,178 |
| 2022-09-01 | 2022-08-30 | 0.076 | 678,360,520 | -310,000 | 3.79% | 51,555,400 |
| 2022-08-30 | 2022-08-26 | 0.074 | 678,670,520 | -366,000 | 3.79% | 50,221,618 |
| 2022-08-29 | 2022-08-25 | 0.072 | 679,036,520 | -450,000 | 3.79% | 48,890,629 |
| 2022-08-26 | 2022-08-24 | 0.068 | 679,486,520 | +150,000 | 3.80% | 46,205,083 |
| 2022-08-22 | 2022-08-18 | 0.066 | 679,336,520 | +1,800,000 | 3.80% | 44,836,210 |
| 2022-08-19 | 2022-08-17 | 0.069 | 677,536,520 | -120,000 | 3.79% | 46,750,020 |
| 2022-08-15 | 2022-08-11 | 0.065 | 677,656,520 | +798,000 | 3.79% | 44,047,674 |
| 2022-08-03 | 2022-08-01 | 0.067 | 676,858,520 | +2,000 | 3.78% | 45,349,521 |
| 2022-07-29 | 2022-07-27 | 0.068 | 676,856,520 | -890,000 | 3.78% | 46,026,243 |
| 2022-07-27 | 2022-07-25 | 0.071 | 677,746,520 | +400,000 | 3.79% | 48,120,003 |
| 2022-07-25 | 2022-07-21 | 0.067 | 677,346,520 | -200,000 | 3.78% | 45,382,217 |
| 2022-07-22 | 2022-07-20 | 0.069 | 677,546,520 | -1,000,000 | 3.79% | 46,750,710 |
| 2022-07-19 | 2022-07-15 | 0.069 | 678,546,520 | +110,000 | 3.79% | 46,819,710 |
| 2022-07-18 | 2022-07-14 | 0.069 | 678,436,520 | +80,000 | 3.79% | 46,812,120 |
| 2022-07-15 | 2022-07-13 | 0.073 | 678,356,520 | +170,000 | 3.79% | 49,520,026 |
| 2022-07-14 | 2022-07-12 | 0.073 | 678,186,520 | -738,000 | 3.79% | 49,507,616 |
| 2022-07-13 | 2022-07-11 | 0.073 | 678,924,520 | -134,000 | 3.79% | 49,561,490 |
| 2022-07-11 | 2022-07-07 | 0.074 | 679,058,520 | -100,000 | 3.79% | 50,250,330 |
| 2022-07-08 | 2022-07-06 | 0.068 | 679,158,520 | -260,000 | 3.80% | 46,182,779 |
| 2022-07-06 | 2022-07-04 | 0.069 | 679,418,520 | -3,124,000 | 3.80% | 46,879,878 |
| 2022-07-05 | 2022-06-30 | 0.070 | 682,542,520 | -1,068,000 | 3.81% | 47,777,976 |
| 2022-06-30 | 2022-06-28 | 0.071 | 683,610,520 | -1,080,000 | 3.82% | 48,536,347 |
| 2022-06-29 | 2022-06-27 | 0.072 | 684,690,520 | -1,900,000 | 3.83% | 49,297,717 |
| 2022-06-28 | 2022-06-24 | 0.072 | 686,590,520 | +350,000 | 3.84% | 49,434,517 |
| 2022-06-27 | 2022-06-23 | 0.072 | 686,240,520 | +60,000 | 3.83% | 49,409,317 |
| 2022-06-24 | 2022-06-22 | 0.072 | 686,180,520 | +330,000 | 3.83% | 49,404,997 |
| 2022-06-23 | 2022-06-21 | 0.072 | 685,850,520 | +150,000 | 3.83% | 49,381,237 |
| 2022-06-22 | 2022-06-20 | 0.070 | 685,700,520 | -100,000 | 3.83% | 47,999,036 |
| 2022-06-21 | 2022-06-17 | 0.071 | 685,800,520 | +2,000,000 | 3.83% | 48,691,837 |
| 2022-06-20 | 2022-06-16 | 0.071 | 683,800,520 | +18,000 | 3.82% | 48,549,837 |
| 2022-06-17 | 2022-06-15 | 0.073 | 683,782,520 | +1,280,000 | 3.82% | 49,916,124 |
| 2022-06-16 | 2022-06-14 | 0.073 | 682,502,520 | +1,000,000 | 3.81% | 49,822,684 |
| 2022-06-15 | 2022-06-13 | 0.070 | 681,502,520 | +600,000 | 3.81% | 47,705,176 |
| 2022-06-14 | 2022-06-10 | 0.075 | 680,902,520 | +1,210,000 | 3.80% | 51,067,689 |
| 2022-06-13 | 2022-06-09 | 0.075 | 679,692,520 | +1,672,000 | 3.80% | 50,976,939 |
| 2022-06-08 | 2022-06-06 | 0.077 | 678,020,520 | -42,000 | 3.79% | 52,207,580 |
| 2022-06-07 | 2022-06-02 | 0.079 | 678,062,520 | +100,000 | 3.79% | 53,566,939 |
| 2022-06-06 | 2022-06-01 | 0.080 | 677,962,520 | +600,000 | 3.79% | 54,237,002 |
| 2022-06-01 | 2022-05-30 | 0.077 | 677,362,520 | +190,000 | 3.79% | 52,156,914 |
| 2022-05-26 | 2022-05-24 | 0.079 | 677,172,520 | -1,838,000 | 3.78% | 53,496,629 |
| 2022-05-24 | 2022-05-20 | 0.080 | 679,010,520 | +2,500,000 | 3.79% | 54,320,842 |
| 2022-05-23 | 2022-05-19 | 0.079 | 676,510,520 | -100,000 | 3.78% | 53,444,331 |
| 2022-05-19 | 2022-05-17 | 0.075 | 676,610,520 | +100,000 | 3.78% | 50,745,789 |
| 2022-05-17 | 2022-05-13 | 0.079 | 676,510,520 | +50,000 | 3.78% | 53,444,331 |
| 2022-05-12 | 2022-05-10 | 0.083 | 676,460,520 | -156,000 | 3.78% | 56,146,223 |
| 2022-05-11 | 2022-05-06 | 0.082 | 676,616,520 | -500,000 | 3.78% | 55,482,555 |
| 2022-05-10 | 2022-05-05 | 0.084 | 677,116,520 | +500,000 | 3.78% | 56,877,788 |
| 2022-05-06 | 2022-05-04 | 0.084 | 676,616,520 | +1,000,000 | 3.78% | 56,835,788 |
| 2022-05-03 | 2022-04-28 | 0.084 | 675,616,520 | +200,000 | 3.78% | 56,751,788 |
| 2022-04-29 | 2022-04-27 | 0.081 | 675,416,520 | -436,000 | 3.77% | 54,708,738 |
| 2022-04-26 | 2022-04-22 | 0.082 | 675,852,520 | -150,000 | 3.78% | 55,419,907 |
| 2022-04-25 | 2022-04-21 | 0.086 | 676,002,520 | +28,000 | 3.78% | 58,136,217 |
| 2022-04-22 | 2022-04-20 | 0.089 | 675,974,520 | -800,000 | 3.78% | 60,161,732 |
| 2022-04-20 | 2022-04-14 | 0.091 | 676,774,520 | -18,000 | 3.78% | 61,586,481 |
| 2022-04-14 | 2022-04-12 | 0.083 | 676,792,520 | +302,000 | 3.78% | 56,173,779 |
| 2022-04-13 | 2022-04-11 | 0.085 | 676,490,520 | +200,000 | 3.78% | 57,501,694 |
| 2022-04-12 | 2022-04-08 | 0.084 | 676,290,520 | +126,000 | 3.78% | 56,808,404 |
| 2022-04-08 | 2022-04-06 | 0.086 | 676,164,520 | -326,000 | 3.78% | 58,150,149 |
| 2022-04-07 | 2022-04-04 | 0.085 | 676,490,520 | -660,000 | 3.78% | 57,501,694 |
| 2022-04-04 | 2022-03-31 | 0.086 | 677,150,520 | +330,000 | 3.78% | 58,234,945 |
| 2022-04-01 | 2022-03-30 | 0.090 | 676,820,520 | -20,000 | 3.78% | 60,913,847 |
| 2022-03-30 | 2022-03-28 | 0.085 | 676,840,520 | -70,000 | 3.78% | 57,531,444 |
| 2022-03-29 | 2022-03-25 | 0.085 | 676,910,520 | -10,000 | 3.78% | 57,537,394 |
| 2022-03-28 | 2022-03-24 | 0.087 | 676,920,520 | +824,000 | 3.78% | 58,892,085 |
| 2022-03-25 | 2022-03-23 | 0.085 | 676,096,520 | -110,000 | 3.78% | 57,468,204 |
| 2022-03-23 | 2022-03-21 | 0.083 | 676,206,520 | -100,000 | 3.78% | 56,125,141 |
| 2022-03-22 | 2022-03-18 | 0.084 | 676,306,520 | +950,000 | 3.78% | 56,809,748 |
| 2022-03-21 | 2022-03-17 | 0.083 | 675,356,520 | -318,000 | 3.77% | 56,054,591 |
| 2022-03-18 | 2022-03-16 | 0.080 | 675,674,520 | -50,000 | 3.78% | 54,053,962 |
| 2022-03-17 | 2022-03-15 | 0.076 | 675,724,520 | +100,000 | 3.78% | 51,355,064 |
| 2022-03-16 | 2022-03-14 | 0.084 | 675,624,520 | +20,000 | 3.78% | 56,752,460 |
| 2022-03-15 | 2022-03-11 | 0.086 | 675,604,520 | -22,000 | 3.78% | 58,101,989 |
| 2022-03-14 | 2022-03-10 | 0.087 | 675,626,520 | +130,000 | 3.78% | 58,779,507 |
| 2022-03-11 | 2022-03-09 | 0.088 | 675,496,520 | +200,000 | 3.77% | 59,443,694 |
| 2022-03-10 | 2022-03-08 | 0.091 | 675,296,520 | -4,284,000 | 3.77% | 61,451,983 |
| 2022-03-09 | 2022-03-07 | 0.103 | 679,580,520 | -1,156,000 | 3.80% | 69,996,794 |
| 2022-03-08 | 2022-03-04 | 0.095 | 680,736,520 | -30,000 | 3.80% | 64,669,969 |
| 2022-03-07 | 2022-03-03 | 0.095 | 680,766,520 | -184,000 | 3.80% | 64,672,819 |
| 2022-03-04 | 2022-03-02 | 0.091 | 680,950,520 | -194,000 | 3.81% | 61,966,497 |
| 2022-03-03 | 2022-03-01 | 0.088 | 681,144,520 | +100,000 | 3.81% | 59,940,718 |
| 2022-03-02 | 2022-02-28 | 0.087 | 681,044,520 | -112,000 | 3.81% | 59,250,873 |
| 2022-03-01 | 2022-02-25 | 0.087 | 681,156,520 | -260,000 | 3.81% | 59,260,617 |
| 2022-02-28 | 2022-02-24 | 0.084 | 681,416,520 | -10,000 | 3.81% | 57,238,988 |
| 2022-02-25 | 2022-02-23 | 0.087 | 681,426,520 | -680,000 | 3.81% | 59,284,107 |
| 2022-02-23 | 2022-02-21 | 0.090 | 682,106,520 | -1,372,000 | 3.81% | 61,389,587 |
| 2022-02-22 | 2022-02-18 | 0.092 | 683,478,520 | +300,000 | 3.82% | 62,880,024 |
| 2022-02-21 | 2022-02-17 | 0.093 | 683,178,520 | +100,000 | 3.82% | 63,535,602 |
| 2022-02-18 | 2022-02-16 | 0.093 | 683,078,520 | +1,924,000 | 3.82% | 63,526,302 |
| 2022-02-17 | 2022-02-15 | 0.085 | 681,154,520 | +1,690,000 | 3.81% | 57,898,134 |
| 2022-02-16 | 2022-02-14 | 0.088 | 679,464,520 | -950,000 | 3.80% | 59,792,878 |
| 2022-02-15 | 2022-02-11 | 0.088 | 680,414,520 | +5,458,000 | 3.80% | 59,876,478 |
| 2022-02-14 | 2022-02-10 | 0.089 | 674,956,520 | +970,000 | 3.77% | 60,071,130 |
| 2022-02-11 | 2022-02-09 | 0.081 | 673,986,520 | +100,000 | 3.77% | 54,592,908 |
| 2022-02-10 | 2022-02-08 | 0.081 | 673,886,520 | -652,000 | 3.77% | 54,584,808 |
| 2022-02-07 | 2022-01-31 | 0.079 | 674,538,520 | +30,000 | 3.77% | 53,288,543 |
| 2022-02-04 | 2022-01-27 | 0.077 | 674,508,520 | +100,000 | 3.77% | 51,937,156 |
| 2022-01-27 | 2022-01-25 | 0.077 | 674,408,520 | -14,000 | 3.77% | 51,929,456 |
| 2022-01-25 | 2022-01-21 | 0.082 | 674,422,520 | -100,000 | 3.77% | 55,302,647 |
| 2022-01-24 | 2022-01-20 | 0.080 | 674,522,520 | -866,000 | 3.77% | 53,961,802 |
| 2022-01-21 | 2022-01-19 | 0.080 | 675,388,520 | -134,000 | 3.77% | 54,031,082 |
| 2022-01-18 | 2022-01-14 | 0.080 | 675,522,520 | -670,000 | 3.77% | 54,041,802 |
| 2022-01-17 | 2022-01-13 | 0.077 | 676,192,520 | +288,000 | 3.78% | 52,066,824 |
| 2022-01-14 | 2022-01-12 | 0.080 | 675,904,520 | +300,000 | 3.78% | 54,072,362 |
| 2022-01-13 | 2022-01-11 | 0.078 | 675,604,520 | -278,000 | 3.78% | 52,697,153 |
| 2022-01-12 | 2022-01-10 | 0.075 | 675,882,520 | +1,314,000 | 3.78% | 50,691,189 |
| 2022-01-11 | 2022-01-07 | 0.079 | 674,568,520 | +220,000 | 3.77% | 53,290,913 |
| 2022-01-10 | 2022-01-06 | 0.078 | 674,348,520 | +1,926,000 | 3.77% | 52,599,185 |
| 2022-01-04 | 2021-12-31 | 0.078 | 672,422,520 | -150,000 | 3.76% | 52,448,957 |
| 2022-01-03 | 2021-12-29 | 0.077 | 672,572,520 | -150,000 | 3.76% | 51,788,084 |
| 2021-12-30 | 2021-12-28 | 0.078 | 672,722,520 | +90,000 | 3.76% | 52,472,357 |
| 2021-12-29 | 2021-12-24 | 0.077 | 672,632,520 | +2,000,000 | 3.76% | 51,792,704 |
| 2021-12-23 | 2021-12-21 | 0.080 | 670,632,520 | -374,000 | 3.75% | 53,650,602 |
| 2021-12-22 | 2021-12-20 | 0.079 | 671,006,520 | +624,000 | 3.75% | 53,009,515 |
| 2021-12-21 | 2021-12-17 | 0.077 | 670,382,520 | +2,504,000 | 3.75% | 51,619,454 |
| 2021-12-20 | 2021-12-16 | 0.079 | 667,878,520 | +120,000 | 3.73% | 52,762,403 |
| 2021-12-17 | 2021-12-15 | 0.081 | 667,758,520 | +766,000 | 3.73% | 54,088,440 |
| 2021-12-16 | 2021-12-14 | 0.078 | 666,992,520 | +3,272,000 | 3.73% | 52,025,417 |
| 2021-12-15 | 2021-12-13 | 0.080 | 663,720,520 | +200,000 | 3.71% | 53,097,642 |
| 2021-12-14 | 2021-12-10 | 0.082 | 663,520,520 | +600,000 | 3.71% | 54,408,683 |
| 2021-12-13 | 2021-12-09 | 0.079 | 662,920,520 | -10,000 | 3.70% | 52,370,721 |
| 2021-12-10 | 2021-12-08 | 0.080 | 662,930,520 | +40,000 | 3.70% | 53,034,442 |
| 2021-12-09 | 2021-12-07 | 0.078 | 662,890,520 | +400,000 | 3.70% | 51,705,461 |
| 2021-12-08 | 2021-12-06 | 0.079 | 662,490,520 | +360,000 | 3.70% | 52,336,751 |
| 2021-12-07 | 2021-12-03 | 0.080 | 662,130,520 | +1,180,000 | 3.70% | 52,970,442 |
| 2021-12-03 | 2021-12-01 | 0.082 | 660,950,520 | -1,060,000 | 3.69% | 54,197,943 |
| 2021-12-02 | 2021-11-30 | 0.085 | 662,010,520 | -578,000 | 3.70% | 56,270,894 |
| 2021-12-01 | 2021-11-29 | 0.083 | 662,588,520 | +100,000 | 3.70% | 54,994,847 |
| 2021-11-30 | 2021-11-26 | 0.088 | 662,488,520 | +300,000 | 3.70% | 58,298,990 |
| 2021-11-29 | 2021-11-25 | 0.088 | 662,188,520 | -30,000 | 3.70% | 58,272,590 |
| 2021-11-26 | 2021-11-24 | 0.088 | 662,218,520 | -1,090,000 | 3.70% | 58,275,230 |
| 2021-11-25 | 2021-11-23 | 0.095 | 663,308,520 | -372,000 | 3.71% | 63,014,309 |
| 2021-11-24 | 2021-11-22 | 0.090 | 663,680,520 | +460,000 | 3.71% | 59,731,247 |
| 2021-11-23 | 2021-11-19 | 0.093 | 663,220,520 | -20,000 | 3.71% | 61,679,508 |
| 2021-11-19 | 2021-11-17 | 0.093 | 663,240,520 | -1,178,000 | 3.71% | 61,681,368 |
| 2021-11-18 | 2021-11-16 | 0.093 | 664,418,520 | +2,000 | 3.71% | 61,790,922 |
| 2021-11-17 | 2021-11-15 | 0.094 | 664,416,520 | -10,000 | 3.71% | 62,455,153 |
| 2021-11-16 | 2021-11-12 | 0.094 | 664,426,520 | -142,000 | 3.71% | 62,456,093 |
| 2021-11-15 | 2021-11-11 | 0.095 | 664,568,520 | -204,000 | 3.71% | 63,134,009 |
| 2021-11-12 | 2021-11-10 | 0.093 | 664,772,520 | +200,000 | 3.71% | 61,823,844 |
| 2021-11-11 | 2021-11-09 | 0.094 | 664,572,520 | +70,000 | 3.71% | 62,469,817 |
| 2021-11-10 | 2021-11-08 | 0.093 | 664,502,520 | +554,000 | 3.71% | 61,798,734 |
| 2021-11-09 | 2021-11-05 | 0.098 | 663,948,520 | +6,000 | 3.71% | 65,066,955 |
| 2021-11-08 | 2021-11-04 | 0.098 | 663,942,520 | -6,000 | 3.71% | 65,066,367 |
| 2021-11-05 | 2021-11-03 | 0.101 | 663,948,520 | -30,000 | 3.71% | 67,058,801 |
| 2021-11-04 | 2021-11-02 | 0.097 | 663,978,520 | +770,000 | 3.71% | 64,405,916 |
| 2021-11-03 | 2021-11-01 | 0.100 | 663,208,520 | +926,000 | 3.71% | 66,320,852 |
| 2021-11-02 | 2021-10-29 | 0.100 | 662,282,520 | +244,000 | 3.70% | 66,228,252 |
| 2021-11-01 | 2021-10-28 | 0.103 | 662,038,520 | +5,774,000 | 3.70% | 68,189,968 |
| 2021-10-29 | 2021-10-27 | 0.106 | 656,264,520 | +1,248,000 | 3.67% | 69,564,039 |
| 2021-10-28 | 2021-10-26 | 0.103 | 655,016,520 | +54,000 | 3.66% | 67,466,702 |
| 2021-10-27 | 2021-10-25 | 0.104 | 654,962,520 | +48,000 | 3.66% | 68,116,102 |
| 2021-10-25 | 2021-10-21 | 0.110 | 654,914,520 | +80,000 | 3.66% | 72,040,597 |
| 2021-10-22 | 2021-10-20 | 0.114 | 654,834,520 | +12,000 | 3.66% | 74,651,135 |
| 2021-10-21 | 2021-10-19 | 0.110 | 654,822,520 | -740,000 | 3.66% | 72,030,477 |
| 2021-10-20 | 2021-10-18 | 0.100 | 655,562,520 | -304,000 | 3.66% | 65,556,252 |
| 2021-10-19 | 2021-10-15 | 0.096 | 655,866,520 | -338,000 | 3.66% | 62,963,186 |
| 2021-10-18 | 2021-10-12 | 0.094 | 656,204,520 | +300,000 | 3.67% | 61,683,225 |
| 2021-10-15 | 2021-10-11 | 0.098 | 655,904,520 | +926,000 | 3.67% | 64,278,643 |
| 2021-10-12 | 2021-10-08 | 0.097 | 654,978,520 | +746,000 | 3.66% | 63,532,916 |
| 2021-10-11 | 2021-10-07 | 0.101 | 654,232,520 | -30,000 | 3.66% | 66,077,485 |
| 2021-10-08 | 2021-10-06 | 0.100 | 654,262,520 | +1,188,000 | 3.66% | 65,426,252 |
| 2021-10-07 | 2021-10-05 | 0.104 | 653,074,520 | +100,000 | 3.65% | 67,919,750 |
| 2021-10-06 | 2021-10-04 | 0.096 | 652,974,520 | -152,000 | 3.65% | 62,685,554 |
| 2021-10-05 | 2021-09-30 | 0.107 | 653,126,520 | -784,000 | 3.65% | 69,884,538 |
| 2021-10-04 | 2021-09-29 | 0.103 | 653,910,520 | +2,148,000 | 3.65% | 67,352,784 |
| 2021-09-30 | 2021-09-28 | 0.108 | 651,762,520 | +562,000 | 3.64% | 70,390,352 |
| 2021-09-29 | 2021-09-27 | 0.106 | 651,200,520 | +186,000 | 3.64% | 69,027,255 |
| 2021-09-28 | 2021-09-24 | 0.115 | 651,014,520 | +88,000 | 3.64% | 74,866,670 |
| 2021-09-27 | 2021-09-23 | 0.124 | 650,926,520 | +1,430,000 | 3.64% | 80,714,888 |
| 2021-09-24 | 2021-09-21 | 0.120 | 649,496,520 | -1,114,000 | 3.63% | 77,939,582 |
| 2021-09-23 | 2021-09-20 | 0.117 | 650,610,520 | -600,000 | 3.64% | 76,121,431 |
| 2021-09-21 | 2021-09-17 | 0.127 | 651,210,520 | -1,040,000 | 3.64% | 82,703,736 |
| 2021-09-20 | 2021-09-16 | 0.133 | 652,250,520 | +3,196,000 | 3.64% | 86,749,319 |
| 2021-09-17 | 2021-09-15 | 0.145 | 649,054,520 | -7,846,000 | 3.63% | 94,112,905 |
| 2021-09-16 | 2021-09-14 | 0.130 | 656,900,520 | -1,544,000 | 3.67% | 85,397,068 |
| 2021-09-15 | 2021-09-13 | 0.142 | 658,444,520 | +1,064,000 | 3.68% | 93,499,122 |
| 2021-09-14 | 2021-09-10 | 0.117 | 657,380,520 | -444,000 | 3.67% | 76,913,521 |
| 2021-09-13 | 2021-09-09 | 0.117 | 657,824,520 | -58,000 | 3.68% | 76,965,469 |
| 2021-09-10 | 2021-09-08 | 0.113 | 657,882,520 | -610,000 | 3.68% | 74,340,725 |
| 2021-09-09 | 2021-09-07 | 0.115 | 658,492,520 | +5,846,000 | 3.68% | 75,726,640 |
| 2021-09-08 | 2021-09-06 | 0.112 | 652,646,520 | +336,000 | 3.65% | 73,096,410 |
| 2021-09-07 | 2021-09-03 | 0.112 | 652,310,520 | -96,000 | 3.65% | 73,058,778 |
| 2021-09-06 | 2021-09-02 | 0.111 | 652,406,520 | +270,000 | 3.65% | 72,417,124 |
| 2021-09-03 | 2021-09-01 | 0.111 | 652,136,520 | -5,842,000 | 3.64% | 72,387,154 |
| 2021-09-02 | 2021-08-31 | 0.111 | 657,978,520 | -3,272,000 | 3.68% | 73,035,616 |
| 2021-09-01 | 2021-08-30 | 0.112 | 661,250,520 | -906,000 | 3.70% | 74,060,058 |
| 2021-08-31 | 2021-08-27 | 0.118 | 662,156,520 | -266,000 | 3.70% | 78,134,469 |
| 2021-08-30 | 2021-08-26 | 0.115 | 662,422,520 | +3,798,000 | 3.70% | 76,178,590 |
| 2021-08-27 | 2021-08-25 | 0.125 | 658,624,520 | +680,000 | 3.68% | 82,328,065 |
| 2021-08-26 | 2021-08-24 | 0.114 | 657,944,520 | -10,000 | 3.68% | 75,005,675 |
| 2021-08-25 | 2021-08-23 | 0.115 | 657,954,520 | -630,000 | 3.68% | 75,664,770 |
| 2021-08-24 | 2021-08-20 | 0.117 | 658,584,520 | +680,000 | 3.68% | 77,054,389 |
| 2021-08-23 | 2021-08-19 | 0.121 | 657,904,520 | -200,000 | 3.68% | 79,606,447 |
| 2021-08-20 | 2021-08-18 | 0.120 | 658,104,520 | +456,000 | 3.68% | 78,972,542 |
| 2021-08-19 | 2021-08-17 | 0.125 | 657,648,520 | +800,000 | 3.67% | 82,206,065 |
| 2021-08-18 | 2021-08-16 | 0.125 | 656,848,520 | +270,000 | 3.67% | 82,106,065 |
| 2021-08-17 | 2021-08-13 | 0.125 | 656,578,520 | -1,480,000 | 3.67% | 82,072,315 |
| 2021-08-13 | 2021-08-11 | 0.122 | 658,058,520 | -378,000 | 3.68% | 80,283,139 |
| 2021-08-12 | 2021-08-10 | 0.121 | 658,436,520 | +400,000 | 3.68% | 79,670,819 |
| 2021-08-11 | 2021-08-09 | 0.123 | 658,036,520 | -6,000 | 3.68% | 80,938,492 |
| 2021-08-10 | 2021-08-06 | 0.129 | 658,042,520 | +330,000 | 3.68% | 84,887,485 |
| 2021-08-09 | 2021-08-05 | 0.122 | 657,712,520 | -238,000 | 3.68% | 80,240,927 |
| 2021-08-06 | 2021-08-04 | 0.126 | 657,950,520 | -1,202,000 | 3.68% | 82,901,766 |
| 2021-08-05 | 2021-08-03 | 0.128 | 659,152,520 | -142,000 | 3.68% | 84,371,523 |
| 2021-08-04 | 2021-08-02 | 0.127 | 659,294,520 | -40,000 | 3.68% | 83,730,404 |
| 2021-08-03 | 2021-07-30 | 0.126 | 659,334,520 | +20,000 | 3.68% | 83,076,150 |
| 2021-08-02 | 2021-07-29 | 0.126 | 659,314,520 | -1,500,000 | 3.68% | 83,073,630 |
| 2021-07-30 | 2021-07-28 | 0.125 | 660,814,520 | +200,000 | 3.69% | 82,601,815 |
| 2021-07-29 | 2021-07-27 | 0.122 | 660,614,520 | -1,696,000 | 3.69% | 80,594,971 |
| 2021-07-28 | 2021-07-26 | 0.120 | 662,310,520 | -850,000 | 3.70% | 79,477,262 |
| 2021-07-27 | 2021-07-23 | 0.130 | 663,160,520 | -2,222,000 | 3.71% | 86,210,868 |
| 2021-07-26 | 2021-07-22 | 0.128 | 665,382,520 | -158,000 | 3.72% | 85,168,963 |
| 2021-07-23 | 2021-07-21 | 0.117 | 665,540,520 | -200,000 | 3.72% | 77,868,241 |
| 2021-07-22 | 2021-07-20 | 0.115 | 665,740,520 | +810,000 | 3.72% | 76,560,160 |
| 2021-07-21 | 2021-07-19 | 0.119 | 664,930,520 | +430,000 | 3.72% | 79,126,732 |
| 2021-07-20 | 2021-07-16 | 0.122 | 664,500,520 | -320,000 | 3.71% | 81,069,063 |
| 2021-07-19 | 2021-07-15 | 0.122 | 664,820,520 | -8,000 | 3.71% | 81,108,103 |
| 2021-07-16 | 2021-07-14 | 0.124 | 664,828,520 | -200,000 | 3.72% | 82,438,736 |
| 2021-07-15 | 2021-07-13 | 0.127 | 665,028,520 | -168,050 | 3.72% | 84,458,622 |
| 2021-07-14 | 2021-07-12 | 0.127 | 665,196,570 | -528,000 | 3.72% | 84,479,964 |
| 2021-07-13 | 2021-07-09 | 0.115 | 665,724,570 | +2,140,000 | 3.72% | 76,558,326 |
| 2021-07-12 | 2021-07-08 | 0.113 | 663,584,570 | +930,000 | 3.71% | 74,985,056 |
| 2021-07-09 | 2021-07-07 | 0.113 | 662,654,570 | +728,000 | 3.70% | 74,879,966 |
| 2021-07-08 | 2021-07-06 | 0.113 | 661,926,570 | +1,840,000 | 3.70% | 74,797,702 |
| 2021-07-07 | 2021-07-05 | 0.117 | 660,086,570 | -142,000 | 3.69% | 77,230,129 |
| 2021-07-06 | 2021-07-02 | 0.113 | 660,228,570 | +38,000 | 3.69% | 74,605,828 |
| 2021-07-05 | 2021-06-30 | 0.112 | 660,190,570 | +1,590,000 | 3.69% | 73,941,344 |
| 2021-06-29 | 2021-06-25 | 0.115 | 658,600,570 | +100,000 | 3.68% | 75,739,066 |
| 2021-06-28 | 2021-06-24 | 0.113 | 658,500,570 | +136,000 | 3.68% | 74,410,564 |
| 2021-06-25 | 2021-06-23 | 0.116 | 658,364,570 | +244,000 | 3.68% | 76,370,290 |
| 2021-06-24 | 2021-06-22 | 0.115 | 658,120,570 | -2,946,000 | 3.68% | 75,683,866 |
| 2021-06-23 | 2021-06-21 | 0.111 | 661,066,570 | -914,000 | 3.69% | 73,378,389 |
| 2021-06-22 | 2021-06-18 | 0.114 | 661,980,570 | +202,000 | 3.70% | 75,465,785 |
| 2021-06-21 | 2021-06-17 | 0.111 | 661,778,570 | -140,000 | 3.70% | 73,457,421 |
| 2021-06-17 | 2021-06-15 | 0.116 | 661,918,570 | -9,120,000 | 3.70% | 76,782,554 |
| 2021-06-16 | 2021-06-11 | 0.114 | 671,038,570 | -590,000 | 3.75% | 76,498,397 |
| 2021-06-15 | 2021-06-10 | 0.111 | 671,628,570 | -300,000 | 3.75% | 74,550,771 |
| 2021-06-11 | 2021-06-09 | 0.116 | 671,928,570 | -714,000 | 3.75% | 77,943,714 |
| 2021-06-10 | 2021-06-08 | 0.110 | 672,642,570 | +260,000 | 3.76% | 73,990,683 |
| 2021-06-09 | 2021-06-07 | 0.120 | 672,382,570 | -600,000 | 3.76% | 80,685,908 |
| 2021-06-08 | 2021-06-04 | 0.120 | 672,982,570 | -6,210,000 | 3.76% | 80,757,908 |
| 2021-06-07 | 2021-06-03 | 0.129 | 679,192,570 | -1,830,000 | 3.80% | 87,615,842 |
| 2021-06-04 | 2021-06-02 | 0.125 | 681,022,570 | -1,768,000 | 3.81% | 85,127,821 |
| 2021-06-03 | 2021-06-01 | 0.133 | 682,790,570 | +3,220,000 | 3.82% | 90,811,146 |
| 2021-06-02 | 2021-05-31 | 0.127 | 679,570,570 | +1,310,000 | 3.80% | 86,305,462 |
| 2021-06-01 | 2021-05-28 | 0.129 | 678,260,570 | +1,620,000 | 3.79% | 87,495,614 |
| 2021-05-31 | 2021-05-27 | 0.127 | 676,640,570 | -860,000 | 3.78% | 85,933,352 |
| 2021-05-28 | 2021-05-26 | 0.131 | 677,500,570 | +790,000 | 3.79% | 88,752,575 |
| 2021-05-27 | 2021-05-25 | 0.136 | 676,710,570 | +540,000 | 3.78% | 92,032,638 |
| 2021-05-26 | 2021-05-24 | 0.141 | 676,170,570 | -2,342,000 | 3.78% | 95,340,050 |
| 2021-05-25 | 2021-05-21 | 0.143 | 678,512,570 | -1,170,000 | 3.79% | 97,027,298 |
| 2021-05-24 | 2021-05-20 | 0.140 | 679,682,570 | -2,150,000 | 3.80% | 95,155,560 |
| 2021-05-21 | 2021-05-18 | 0.151 | 681,832,570 | -2,354,000 | 3.81% | 102,956,718 |
| 2021-05-20 | 2021-05-17 | 0.145 | 684,186,570 | -584,000 | 3.82% | 99,207,053 |
| 2021-05-18 | 2021-05-14 | 0.141 | 684,770,570 | -786,000 | 3.83% | 96,552,650 |
| 2021-05-17 | 2021-05-13 | 0.149 | 685,556,570 | -76,000 | 3.83% | 102,147,929 |
| 2021-05-14 | 2021-05-12 | 0.162 | 685,632,570 | -9,288,000 | 3.83% | 111,072,476 |
| 2021-05-13 | 2021-05-11 | 0.168 | 694,920,570 | -1,240,000 | 3.88% | 116,746,656 |
| 2021-05-12 | 2021-05-10 | 0.180 | 696,160,570 | -2,504,000 | 3.89% | 125,308,903 |
| 2021-05-11 | 2021-05-07 | 0.165 | 698,664,570 | -11,792,000 | 3.90% | 115,279,654 |
| 2021-05-10 | 2021-05-06 | 0.154 | 710,456,570 | +214,000 | 3.97% | 109,410,312 |
| 2021-05-07 | 2021-05-05 | 0.152 | 710,242,570 | +4,160,000 | 3.97% | 107,956,871 |
| 2021-05-06 | 2021-05-04 | 0.148 | 706,082,570 | -2,040,000 | 3.95% | 104,500,220 |
| 2021-05-05 | 2021-05-03 | 0.145 | 708,122,570 | -484,000 | 3.96% | 102,677,773 |
| 2021-05-04 | 2021-04-30 | 0.151 | 708,606,570 | +642,000 | 3.96% | 106,999,592 |
| 2021-05-03 | 2021-04-29 | 0.153 | 707,964,570 | +1,230,000 | 3.96% | 108,318,579 |
| 2021-04-30 | 2021-04-28 | 0.149 | 706,734,570 | +2,338,000 | 3.95% | 105,303,451 |
| 2021-04-29 | 2021-04-27 | 0.160 | 704,396,570 | -1,922,000 | 3.94% | 112,703,451 |
| 2021-04-28 | 2021-04-26 | 0.155 | 706,318,570 | +516,000 | 3.95% | 109,479,378 |
| 2021-04-27 | 2021-04-23 | 0.150 | 705,802,570 | -6,556,000 | 3.94% | 105,870,386 |
| 2021-04-26 | 2021-04-22 | 0.135 | 712,358,570 | -338,000 | 3.98% | 96,168,407 |
| 2021-04-22 | 2021-04-20 | 0.124 | 712,696,570 | +234,000 | 3.98% | 88,374,375 |
| 2021-04-21 | 2021-04-19 | 0.125 | 712,462,570 | +5,070,000 | 3.98% | 89,057,821 |
| 2021-04-20 | 2021-04-16 | 0.119 | 707,392,570 | +1,714,000 | 3.95% | 84,179,716 |
| 2021-04-19 | 2021-04-15 | 0.112 | 705,678,570 | +3,244,000 | 3.94% | 79,036,000 |
| 2021-04-16 | 2021-04-14 | 0.115 | 702,434,570 | +590,000 | 3.93% | 80,779,976 |
| 2021-04-15 | 2021-04-13 | 0.115 | 701,844,570 | +150,000 | 3.92% | 80,712,126 |
| 2021-04-14 | 2021-04-12 | 0.115 | 701,694,570 | +286,000 | 3.92% | 80,694,876 |
| 2021-04-13 | 2021-04-09 | 0.121 | 701,408,570 | +1,656,000 | 3.92% | 84,870,437 |
| 2021-04-12 | 2021-04-08 | 0.117 | 699,752,570 | +1,338,000 | 3.91% | 81,871,051 |
| 2021-04-09 | 2021-04-07 | 0.114 | 698,414,570 | +592,000 | 3.90% | 79,619,261 |
| 2021-04-08 | 2021-04-01 | 0.116 | 697,822,570 | +3,246,000 | 3.90% | 80,947,418 |
| 2021-04-07 | 2021-03-31 | 0.116 | 694,576,570 | +1,108,000 | 3.88% | 80,570,882 |
| 2021-04-01 | 2021-03-30 | 0.116 | 693,468,570 | +1,200,000 | 3.88% | 80,442,354 |
| 2021-03-31 | 2021-03-29 | 0.118 | 692,268,570 | +120,000 | 3.87% | 81,687,691 |
| 2021-03-30 | 2021-03-26 | 0.117 | 692,148,570 | +172,000 | 3.87% | 80,981,383 |
| 2021-03-29 | 2021-03-25 | 0.116 | 691,976,570 | +418,000 | 3.87% | 80,269,282 |
| 2021-03-26 | 2021-03-24 | 0.113 | 691,558,570 | +1,492,000 | 3.86% | 78,146,118 |
| 2021-03-25 | 2021-03-23 | 0.123 | 690,066,570 | +474,000 | 3.86% | 84,878,188 |
| 2021-03-24 | 2021-03-22 | 0.125 | 689,592,570 | +520,000 | 3.85% | 86,199,071 |
| 2021-03-23 | 2021-03-19 | 0.121 | 689,072,570 | +710,000 | 3.85% | 83,377,781 |
| 2021-03-22 | 2021-03-18 | 0.123 | 688,362,570 | -1,862,000 | 3.85% | 84,668,596 |
| 2021-03-18 | 2021-03-16 | 0.116 | 690,224,570 | -1,054,000 | 3.86% | 80,066,050 |
| 2021-03-17 | 2021-03-15 | 0.119 | 691,278,570 | -694,000 | 3.86% | 82,262,150 |
| 2021-03-16 | 2021-03-12 | 0.120 | 691,972,570 | -614,000 | 3.87% | 83,036,708 |
| 2021-03-15 | 2021-03-11 | 0.129 | 692,586,570 | +1,890,000 | 3.87% | 89,343,668 |
| 2021-03-12 | 2021-03-10 | 0.128 | 690,696,570 | +1,560,000 | 3.86% | 88,409,161 |
| 2021-03-11 | 2021-03-09 | 0.129 | 689,136,570 | +880,000 | 3.85% | 88,898,618 |
| 2021-03-10 | 2021-03-08 | 0.128 | 688,256,570 | +818,000 | 3.85% | 88,096,841 |
| 2021-03-09 | 2021-03-05 | 0.128 | 687,438,570 | +1,050,000 | 3.84% | 87,992,137 |
| 2021-03-08 | 2021-03-04 | 0.135 | 686,388,570 | +5,806,000 | 3.84% | 92,662,457 |
| 2021-03-05 | 2021-03-03 | 0.141 | 680,582,570 | +266,000 | 3.80% | 95,962,142 |
| 2021-03-04 | 2021-03-02 | 0.127 | 680,316,570 | -2,912,000 | 3.80% | 86,400,204 |
| 2021-03-03 | 2021-03-01 | 0.144 | 683,228,570 | -2,194,000 | 3.82% | 98,384,914 |
| 2021-03-02 | 2021-02-26 | 0.155 | 685,422,570 | -198,000 | 3.83% | 106,240,498 |
| 2021-03-01 | 2021-02-25 | 0.155 | 685,620,570 | +3,990,000 | 3.83% | 106,271,188 |
| 2021-02-26 | 2021-02-24 | 0.174 | 681,630,570 | +8,380,000 | 3.81% | 118,603,719 |
| 2021-02-25 | 2021-02-23 | 0.186 | 673,250,570 | +29,116,000 | 3.76% | 125,224,606 |
| 2021-02-24 | 2021-02-22 | 0.174 | 644,134,570 | -1,482,000 | 3.60% | 112,079,415 |
| 2021-02-23 | 2021-02-19 | 0.147 | 645,616,570 | +4,786,000 | 3.61% | 94,905,636 |
| 2021-02-22 | 2021-02-18 | 0.141 | 640,830,570 | +4,668,000 | 3.58% | 90,357,110 |
| 2021-02-19 | 2021-02-17 | 0.137 | 636,162,570 | +6,816,000 | 3.55% | 87,154,272 |
| 2021-02-18 | 2021-02-16 | 0.116 | 629,346,570 | +4,690,000 | 3.52% | 73,004,202 |
| 2021-02-17 | 2021-02-11 | 0.093 | 624,656,570 | +340,000 | 3.49% | 58,093,061 |
| 2021-02-16 | 2021-02-09 | 0.081 | 624,316,570 | -1,500,000 | 3.49% | 50,569,642 |
| 2021-02-10 | 2021-02-08 | 0.083 | 625,816,570 | -718,000 | 3.50% | 51,942,775 |
| 2021-02-09 | 2021-02-05 | 0.084 | 626,534,570 | -482,000 | 3.50% | 52,628,904 |
| 2021-02-08 | 2021-02-04 | 0.085 | 627,016,570 | +1,892,000 | 3.50% | 53,296,408 |
| 2021-02-05 | 2021-02-03 | 0.085 | 625,124,570 | +1,026,000 | 3.49% | 53,135,588 |
| 2021-02-04 | 2021-02-02 | 0.088 | 624,098,570 | +556,000 | 3.49% | 54,920,674 |
| 2021-02-03 | 2021-02-01 | 0.089 | 623,542,570 | +4,096,000 | 3.48% | 55,495,289 |
| 2021-02-02 | 2021-01-29 | 0.085 | 619,446,570 | +6,510,000 | 3.46% | 52,652,958 |
| 2021-01-29 | 2021-01-27 | 0.082 | 612,936,570 | +800,000 | 3.43% | 50,260,799 |
| 2021-01-28 | 2021-01-26 | 0.084 | 612,136,570 | +1,548,000 | 3.42% | 51,419,472 |
| 2021-01-27 | 2021-01-25 | 0.087 | 610,588,570 | +1,024,000 | 3.41% | 53,121,206 |
| 2021-01-26 | 2021-01-22 | 0.084 | 609,564,570 | -484,000 | 3.41% | 51,203,424 |
| 2021-01-25 | 2021-01-21 | 0.082 | 610,048,570 | +264,000 | 3.41% | 50,023,983 |
| 2021-01-22 | 2021-01-20 | 0.082 | 609,784,570 | +2,152,000 | 3.41% | 50,002,335 |
| 2021-01-21 | 2021-01-19 | 0.077 | 607,632,570 | -692,000 | 3.40% | 46,787,708 |
| 2021-01-20 | 2021-01-18 | 0.074 | 608,324,570 | -216,000 | 3.40% | 45,016,018 |
| 2021-01-19 | 2021-01-15 | 0.079 | 608,540,570 | +2,200,000 | 3.40% | 48,074,705 |
| 2021-01-18 | 2021-01-14 | 0.080 | 606,340,570 | +1,000,000 | 3.39% | 48,507,246 |
| 2021-01-15 | 2021-01-13 | 0.079 | 605,340,570 | +50,000 | 3.38% | 47,821,905 |
| 2021-01-14 | 2021-01-12 | 0.078 | 605,290,570 | -2,060,000 | 3.38% | 47,212,664 |
| 2021-01-13 | 2021-01-11 | 0.087 | 607,350,570 | +3,102,000 | 3.39% | 52,839,500 |
| 2021-01-12 | 2021-01-08 | 0.086 | 604,248,570 | +1,936,000 | 3.38% | 51,965,377 |
| 2021-01-11 | 2021-01-07 | 0.085 | 602,312,570 | +570,000 | 3.37% | 51,196,568 |
| 2021-01-08 | 2021-01-06 | 0.087 | 601,742,570 | +1,340,000 | 3.36% | 52,351,604 |
| 2021-01-07 | 2021-01-05 | 0.090 | 600,402,570 | +1,532,000 | 3.36% | 54,036,231 |
| 2021-01-06 | 2021-01-04 | 0.086 | 598,870,570 | +532,000 | 3.35% | 51,502,869 |
| 2021-01-05 | 2020-12-31 | 0.084 | 598,338,570 | +6,022,000 | 3.34% | 50,260,440 |
| 2021-01-04 | 2020-12-29 | 0.089 | 592,316,570 | +10,746,000 | 3.31% | 52,716,175 |
| 2020-12-30 | 2020-12-28 | 0.088 | 581,570,570 | +2,810,000 | 3.25% | 51,178,210 |
| 2020-12-29 | 2020-12-24 | 0.076 | 578,760,570 | -840,000 | 3.23% | 43,985,803 |
| 2020-12-28 | 2020-12-22 | 0.076 | 579,600,570 | -560,000 | 3.24% | 44,049,643 |
| 2020-12-23 | 2020-12-21 | 0.079 | 580,160,570 | +430,000 | 3.24% | 45,832,685 |
| 2020-12-22 | 2020-12-18 | 0.085 | 579,730,570 | -980,000 | 3.24% | 49,277,098 |
| 2020-12-21 | 2020-12-17 | 0.083 | 580,710,570 | +64,000 | 3.24% | 48,198,977 |
| 2020-12-18 | 2020-12-16 | 0.071 | 580,646,570 | +904,000 | 3.24% | 41,225,906 |
| 2020-12-17 | 2020-12-15 | 0.070 | 579,742,570 | -10,500,000 | 3.24% | 40,581,980 |
| 2020-12-16 | 2020-12-14 | 0.081 | 590,242,570 | +1,240,000 | 3.30% | 47,809,648 |
| 2020-12-15 | 2020-12-11 | 0.085 | 589,002,570 | -100,000 | 3.29% | 50,065,218 |
| 2020-12-14 | 2020-12-10 | 0.084 | 589,102,570 | -230,000 | 3.29% | 49,484,616 |
| 2020-12-11 | 2020-12-09 | 0.083 | 589,332,570 | -6,240,000 | 3.29% | 48,914,603 |
| 2020-12-10 | 2020-12-08 | 0.088 | 595,572,570 | +4,990,000 | 3.33% | 52,410,386 |
| 2020-12-09 | 2020-12-07 | 0.066 | 590,582,570 | +1,772,000 | 3.30% | 38,978,450 |
| 2020-12-08 | 2020-12-04 | 0.060 | 588,810,570 | +420,000 | 3.29% | 35,328,634 |
| 2020-12-07 | 2020-12-03 | 0.054 | 588,390,570 | +1,510,000 | 3.29% | 31,773,091 |
| 2020-12-04 | 2020-12-02 | 0.058 | 586,880,570 | +4,630,000 | 3.28% | 34,039,073 |
| 2020-12-03 | 2020-12-01 | 0.053 | 582,250,570 | -1,304,000 | 3.25% | 30,859,280 |
| 2020-12-01 | 2020-11-27 | 0.049 | 583,554,570 | -20,000 | 3.26% | 28,594,174 |
| 2020-11-26 | 2020-11-24 | 0.052 | 583,574,570 | +2,112,000 | 3.26% | 30,345,878 |
| 2020-11-25 | 2020-11-23 | 0.053 | 581,462,570 | +758,000 | 3.25% | 30,817,516 |
| 2020-11-23 | 2020-11-19 | 0.045 | 580,704,570 | +406,000 | 3.24% | 26,131,706 |
| 2020-11-20 | 2020-11-18 | 0.045 | 580,298,570 | -680,000 | 3.24% | 26,113,436 |
| 2020-11-18 | 2020-11-16 | 0.046 | 580,978,570 | +1,750,000 | 3.25% | 26,725,014 |
| 2020-11-17 | 2020-11-13 | 0.043 | 579,228,570 | -1,590,000 | 3.24% | 24,906,829 |
| 2020-11-12 | 2020-11-10 | 0.046 | 580,818,570 | -14,000 | 3.25% | 26,717,654 |
| 2020-11-11 | 2020-11-09 | 0.044 | 580,832,570 | -44,000 | 3.25% | 25,556,633 |
| 2020-11-10 | 2020-11-06 | 0.045 | 580,876,570 | -120,000 | 3.25% | 26,139,446 |
| 2020-11-05 | 2020-11-03 | 0.047 | 580,996,570 | +420,000 | 3.25% | 27,306,839 |
| 2020-11-03 | 2020-10-30 | 0.044 | 580,576,570 | +4,000 | 3.24% | 25,545,369 |
| 2020-10-30 | 2020-10-28 | 0.046 | 580,572,570 | +2,000 | 3.24% | 26,706,338 |
| 2020-10-28 | 2020-10-23 | 0.047 | 580,570,570 | -816,000 | 3.24% | 27,286,817 |
| 2020-10-27 | 2020-10-22 | 0.045 | 581,386,570 | +116,000 | 3.25% | 26,162,396 |
| 2020-10-22 | 2020-10-20 | 0.045 | 581,270,570 | -500,000 | 3.25% | 26,157,176 |
| 2020-10-20 | 2020-10-16 | 0.046 | 581,770,570 | +1,100,000 | 3.25% | 26,761,446 |
| 2020-10-16 | 2020-10-14 | 0.048 | 580,670,570 | -20,000 | 3.24% | 27,872,187 |
| 2020-10-15 | 2020-10-12 | 0.048 | 580,690,570 | +8,000 | 3.24% | 27,873,147 |
| 2020-10-12 | 2020-10-08 | 0.047 | 580,682,570 | +2,000 | 3.24% | 27,292,081 |
| 2020-10-09 | 2020-10-07 | 0.047 | 580,680,570 | +14,000 | 3.24% | 27,291,987 |
| 2020-10-08 | 2020-10-06 | 0.046 | 580,666,570 | -40,000 | 3.24% | 26,710,662 |
| 2020-10-07 | 2020-10-05 | 0.049 | 580,706,570 | +200,000 | 3.24% | 28,454,622 |
| 2020-10-06 | 2020-09-30 | 0.049 | 580,506,570 | -236,000 | 3.24% | 28,444,822 |
| 2020-10-05 | 2020-09-29 | 0.048 | 580,742,570 | +1,050,000 | 3.25% | 27,875,643 |
| 2020-09-30 | 2020-09-28 | 0.048 | 579,692,570 | -3,000,000 | 3.24% | 27,825,243 |
| 2020-09-29 | 2020-09-25 | 0.049 | 582,692,570 | -800,000 | 3.26% | 28,551,936 |
| 2020-09-25 | 2020-09-23 | 0.049 | 583,492,570 | -50,000 | 3.26% | 28,591,136 |
| 2020-09-24 | 2020-09-22 | 0.049 | 583,542,570 | -554,000 | 3.26% | 28,593,586 |
| 2020-09-22 | 2020-09-18 | 0.049 | 584,096,570 | -290,000 | 3.26% | 28,620,732 |
| 2020-09-21 | 2020-09-17 | 0.051 | 584,386,570 | +10,000 | 3.27% | 29,803,715 |
| 2020-09-17 | 2020-09-15 | 0.052 | 584,376,570 | +716,000 | 3.27% | 30,387,582 |
| 2020-09-16 | 2020-09-14 | 0.053 | 583,660,570 | +28,000 | 3.26% | 30,934,010 |
| 2020-09-15 | 2020-09-11 | 0.050 | 583,632,570 | +310,000 | 3.26% | 29,181,628 |
| 2020-09-14 | 2020-09-10 | 0.049 | 583,322,570 | -2,250,000 | 3.26% | 28,582,806 |
| 2020-09-10 | 2020-09-08 | 0.051 | 585,572,570 | +22,000 | 3.27% | 29,864,201 |
| 2020-09-09 | 2020-09-07 | 0.052 | 585,550,570 | +264,000 | 3.27% | 30,448,630 |
| 2020-09-08 | 2020-09-04 | 0.052 | 585,286,570 | +6,836,000 | 3.27% | 30,434,902 |
| 2020-09-07 | 2020-09-03 | 0.053 | 578,450,570 | +408,000 | 3.23% | 30,657,880 |
| 2020-09-04 | 2020-09-02 | 0.053 | 578,042,570 | -1,012,000 | 3.23% | 30,636,256 |
| 2020-09-03 | 2020-09-01 | 0.056 | 579,054,570 | +1,442,000 | 3.24% | 32,427,056 |
| 2020-09-02 | 2020-08-31 | 0.055 | 577,612,570 | +244,000 | 3.23% | 31,768,691 |
| 2020-09-01 | 2020-08-28 | 0.055 | 577,368,570 | +1,652,000 | 3.23% | 31,755,271 |
| 2020-08-31 | 2020-08-27 | 0.051 | 575,716,570 | -202,000 | 3.22% | 29,361,545 |
| 2020-08-27 | 2020-08-25 | 0.052 | 575,918,570 | +836,000 | 3.22% | 29,947,766 |
| 2020-08-26 | 2020-08-24 | 0.051 | 575,082,570 | +20,000 | 3.21% | 29,329,211 |
| 2020-08-25 | 2020-08-21 | 0.051 | 575,062,570 | -320,000 | 3.21% | 29,328,191 |
| 2020-08-24 | 2020-08-20 | 0.051 | 575,382,570 | +590,000 | 3.22% | 29,344,511 |
| 2020-08-20 | 2020-08-18 | 0.050 | 574,792,570 | +964,000 | 3.21% | 28,739,628 |
| 2020-08-19 | 2020-08-17 | 0.051 | 573,828,570 | +1,220,000 | 3.21% | 29,265,257 |
| 2020-08-17 | 2020-08-13 | 0.051 | 572,608,570 | -150,000 | 3.20% | 29,203,037 |
| 2020-08-14 | 2020-08-12 | 0.048 | 572,758,570 | +100,000 | 3.20% | 27,492,411 |
| 2020-08-13 | 2020-08-11 | 0.051 | 572,658,570 | +140,000 | 3.20% | 29,205,587 |
| 2020-08-11 | 2020-08-07 | 0.050 | 572,518,570 | -1,390,000 | 3.20% | 28,625,928 |
| 2020-08-07 | 2020-08-05 | 0.048 | 573,908,570 | -416,000 | 3.21% | 27,547,611 |
| 2020-08-05 | 2020-08-03 | 0.049 | 574,324,570 | +116,000 | 3.21% | 28,141,904 |
| 2020-08-04 | 2020-07-31 | 0.050 | 574,208,570 | -80,000 | 3.21% | 28,710,428 |
| 2020-08-03 | 2020-07-30 | 0.049 | 574,288,570 | -500,000 | 3.21% | 28,140,140 |
| 2020-07-30 | 2020-07-28 | 0.050 | 574,788,570 | +44,000 | 3.21% | 28,739,428 |
| 2020-07-29 | 2020-07-27 | 0.048 | 574,744,570 | +896,000 | 3.21% | 27,587,739 |
| 2020-07-28 | 2020-07-24 | 0.049 | 573,848,570 | +378,000 | 3.21% | 28,118,580 |
| 2020-07-24 | 2020-07-22 | 0.051 | 573,470,570 | -44,000 | 3.20% | 29,246,999 |
| 2020-07-23 | 2020-07-21 | 0.047 | 573,514,570 | -900,000 | 3.20% | 26,955,185 |
| 2020-07-22 | 2020-07-20 | 0.052 | 574,414,570 | -718,000 | 3.21% | 29,869,558 |
| 2020-07-20 | 2020-07-16 | 0.051 | 575,132,570 | -360,000 | 3.21% | 29,331,761 |
| 2020-07-17 | 2020-07-15 | 0.055 | 575,492,570 | -182,000 | 3.22% | 31,652,091 |
| 2020-07-16 | 2020-07-14 | 0.054 | 575,674,570 | -1,234,000 | 3.22% | 31,086,427 |
| 2020-07-15 | 2020-07-13 | 0.052 | 576,908,570 | -1,180,000 | 3.22% | 29,999,246 |
| 2020-07-14 | 2020-07-10 | 0.049 | 578,088,570 | +278,000 | 3.23% | 28,326,340 |
| 2020-07-13 | 2020-07-09 | 0.051 | 577,810,570 | +546,000 | 3.23% | 29,468,339 |
| 2020-07-10 | 2020-07-08 | 0.048 | 577,264,570 | +26,000 | 3.23% | 27,708,699 |
| 2020-07-09 | 2020-07-07 | 0.049 | 577,238,570 | -916,000 | 3.23% | 28,284,690 |
| 2020-07-08 | 2020-07-06 | 0.045 | 578,154,570 | -400,000 | 3.23% | 26,016,956 |
| 2020-07-07 | 2020-07-03 | 0.042 | 578,554,570 | -1,210,000 | 3.23% | 24,299,292 |
| 2020-07-06 | 2020-07-02 | 0.041 | 579,764,570 | -166,000 | 3.24% | 23,770,347 |
| 2020-07-03 | 2020-06-30 | 0.041 | 579,930,570 | -790,000 | 3.24% | 23,777,153 |
| 2020-07-02 | 2020-06-29 | 0.040 | 580,720,570 | -100,000 | 3.25% | 23,228,823 |
| 2020-06-30 | 2020-06-26 | 0.042 | 580,820,570 | +160,000 | 3.25% | 24,394,464 |
| 2020-06-29 | 2020-06-24 | 0.039 | 580,660,570 | -446,000 | 3.24% | 22,645,762 |
| 2020-06-23 | 2020-06-19 | 0.040 | 581,106,570 | +100,000 | 3.25% | 23,244,263 |
| 2020-06-22 | 2020-06-18 | 0.040 | 581,006,570 | +426,000 | 3.25% | 23,240,263 |
| 2020-06-18 | 2020-06-16 | 0.042 | 580,580,570 | -126,000 | 3.24% | 24,384,384 |
| 2020-06-16 | 2020-06-12 | 0.039 | 580,706,570 | +96,000 | 3.24% | 22,647,556 |
| 2020-06-15 | 2020-06-11 | 0.040 | 580,610,570 | +450,000 | 3.24% | 23,224,423 |
| 2020-06-09 | 2020-06-05 | 0.039 | 580,160,570 | +200,000 | 3.24% | 22,626,262 |
| 2020-06-03 | 2020-06-01 | 0.043 | 579,960,570 | -400,000 | 3.24% | 24,938,305 |
| 2020-05-29 | 2020-05-27 | 0.041 | 580,360,570 | +2,000 | 3.24% | 23,794,783 |
| 2020-05-28 | 2020-05-26 | 0.042 | 580,358,570 | +510,000 | 3.24% | 24,375,060 |
| 2020-05-27 | 2020-05-25 | 0.039 | 579,848,570 | -462,000 | 3.24% | 22,614,094 |
| 2020-05-26 | 2020-05-22 | 0.043 | 580,310,570 | +666,000 | 3.24% | 24,953,355 |
| 2020-05-25 | 2020-05-21 | 0.045 | 579,644,570 | +218,000 | 3.24% | 26,084,006 |
| 2020-05-21 | 2020-05-19 | 0.043 | 579,426,570 | +50,000 | 3.24% | 24,915,343 |
| 2020-05-20 | 2020-05-18 | 0.044 | 579,376,570 | +406,000 | 3.24% | 25,492,569 |
| 2020-05-19 | 2020-05-15 | 0.047 | 578,970,570 | -180,000 | 3.24% | 27,211,617 |
| 2020-05-18 | 2020-05-14 | 0.047 | 579,150,570 | +100,000 | 3.24% | 27,220,077 |
| 2020-05-13 | 2020-05-11 | 0.043 | 579,050,570 | -6,000 | 3.24% | 24,899,175 |
| 2020-05-11 | 2020-05-07 | 0.044 | 579,056,570 | +120,000 | 3.24% | 25,478,489 |
| 2020-05-05 | 2020-04-29 | 0.047 | 578,936,570 | -4,000 | 3.24% | 27,210,019 |
| 2020-05-04 | 2020-04-28 | 0.047 | 578,940,570 | +30,000 | 3.24% | 27,210,207 |
| 2020-04-29 | 2020-04-27 | 0.045 | 578,910,570 | -230,000 | 3.23% | 26,050,976 |
| 2020-04-28 | 2020-04-24 | 0.044 | 579,140,570 | -200,000 | 3.24% | 25,482,185 |
| 2020-04-21 | 2020-04-17 | 0.049 | 579,340,570 | +612,000 | 3.24% | 28,387,688 |
| 2020-04-20 | 2020-04-16 | 0.047 | 578,728,570 | +2,026,000 | 3.23% | 27,200,243 |
| 2020-04-16 | 2020-04-14 | 0.045 | 576,702,570 | -180,000 | 3.22% | 25,951,616 |
| 2020-04-15 | 2020-04-09 | 0.046 | 576,882,570 | -490,000 | 3.22% | 26,536,598 |
| 2020-04-14 | 2020-04-08 | 0.047 | 577,372,570 | -10,000 | 3.23% | 27,136,511 |
| 2020-04-09 | 2020-04-07 | 0.047 | 577,382,570 | -160,000 | 3.23% | 27,136,981 |
| 2020-04-07 | 2020-04-03 | 0.046 | 577,542,570 | +7,140,000 | 3.23% | 26,566,958 |
| 2020-04-06 | 2020-04-02 | 0.046 | 570,402,570 | +800,000 | 3.19% | 26,238,518 |
| 2020-04-02 | 2020-03-31 | 0.050 | 569,602,570 | +206,000 | 3.18% | 28,480,128 |
| 2020-04-01 | 2020-03-30 | 0.047 | 569,396,570 | -6,000 | 3.18% | 26,761,639 |
| 2020-03-31 | 2020-03-27 | 0.051 | 569,402,570 | -210,000 | 3.18% | 29,039,531 |
| 2020-03-30 | 2020-03-26 | 0.051 | 569,612,570 | +980,000 | 3.18% | 29,050,241 |
| 2020-03-27 | 2020-03-25 | 0.050 | 568,632,570 | -2,198,000 | 3.18% | 28,431,628 |
| 2020-03-26 | 2020-03-24 | 0.040 | 570,830,570 | -300,000 | 3.19% | 22,833,223 |
| 2020-03-24 | 2020-03-20 | 0.039 | 571,130,570 | +334,000 | 3.19% | 22,274,092 |
| 2020-03-23 | 2020-03-19 | 0.035 | 570,796,570 | +90,000 | 3.19% | 19,977,880 |
| 2020-03-20 | 2020-03-18 | 0.039 | 570,706,570 | -10,000 | 3.19% | 22,257,556 |
| 2020-03-19 | 2020-03-17 | 0.039 | 570,716,570 | +100,000 | 3.19% | 22,257,946 |
| 2020-03-17 | 2020-03-13 | 0.041 | 570,616,570 | +190,000 | 3.19% | 23,395,279 |
| 2020-03-16 | 2020-03-12 | 0.042 | 570,426,570 | -790,000 | 3.19% | 23,957,916 |
| 2020-03-12 | 2020-03-10 | 0.041 | 571,216,570 | +70,000 | 3.19% | 23,419,879 |
| 2020-03-10 | 2020-03-06 | 0.044 | 571,146,570 | +690,000 | 3.19% | 25,130,449 |
| 2020-03-06 | 2020-03-04 | 0.043 | 570,456,570 | -1,004,000 | 3.19% | 24,529,633 |
| 2020-03-03 | 2020-02-28 | 0.041 | 571,460,570 | -2,724,000 | 3.19% | 23,429,883 |
| 2020-03-02 | 2020-02-27 | 0.044 | 574,184,570 | +664,000 | 3.21% | 25,264,121 |
| 2020-02-28 | 2020-02-26 | 0.043 | 573,520,570 | -310,000 | 3.20% | 24,661,385 |
| 2020-02-27 | 2020-02-25 | 0.043 | 573,830,570 | +30,000 | 3.21% | 24,674,715 |
| 2020-02-26 | 2020-02-24 | 0.045 | 573,800,570 | +680,000 | 3.21% | 25,821,026 |
| 2020-02-24 | 2020-02-20 | 0.045 | 573,120,570 | +218,000 | 3.20% | 25,790,426 |
| 2020-02-21 | 2020-02-19 | 0.046 | 572,902,570 | +4,000 | 3.20% | 26,353,518 |
| 2020-02-20 | 2020-02-18 | 0.044 | 572,898,570 | -500,000 | 3.20% | 25,207,537 |
| 2020-02-18 | 2020-02-14 | 0.044 | 573,398,570 | -300,000 | 3.20% | 25,229,537 |
| 2020-02-12 | 2020-02-10 | 0.046 | 573,698,570 | +146,000 | 3.21% | 26,390,134 |
| 2020-02-11 | 2020-02-07 | 0.045 | 573,552,570 | +146,000 | 3.20% | 25,809,866 |
| 2020-02-10 | 2020-02-06 | 0.047 | 573,406,570 | -492,000 | 3.20% | 26,950,109 |
| 2020-02-07 | 2020-02-05 | 0.043 | 573,898,570 | -6,000 | 3.21% | 24,677,639 |
| 2020-02-06 | 2020-02-04 | 0.044 | 573,904,570 | -8,000 | 3.21% | 25,251,801 |
| 2020-02-05 | 2020-02-03 | 0.042 | 573,912,570 | -2,100,000 | 3.21% | 24,104,328 |
| 2020-02-04 | 2020-01-31 | 0.043 | 576,012,570 | +700,000 | 3.22% | 24,768,541 |
| 2020-02-03 | 2020-01-30 | 0.042 | 575,312,570 | -20,000 | 3.21% | 24,163,128 |
| 2020-01-31 | 2020-01-29 | 0.042 | 575,332,570 | +700,000 | 3.21% | 24,163,968 |
| 2020-01-30 | 2020-01-24 | 0.045 | 574,632,570 | +100,000 | 3.21% | 25,858,466 |
| 2020-01-29 | 2020-01-22 | 0.046 | 574,532,570 | +1,364,000 | 3.21% | 26,428,498 |
| 2020-01-23 | 2020-01-21 | 0.047 | 573,168,570 | +650,000 | 3.20% | 26,938,923 |
| 2020-01-22 | 2020-01-20 | 0.049 | 572,518,570 | +1,246,000 | 3.20% | 28,053,410 |
| 2020-01-20 | 2020-01-16 | 0.048 | 571,272,570 | +1,434,000 | 3.19% | 27,421,083 |
| 2020-01-17 | 2020-01-15 | 0.051 | 569,838,570 | +240,000 | 3.18% | 29,061,767 |
| 2020-01-16 | 2020-01-14 | 0.051 | 569,598,570 | -210,000 | 3.18% | 29,049,527 |
| 2020-01-15 | 2020-01-13 | 0.053 | 569,808,570 | -460,000 | 3.18% | 30,199,854 |
| 2020-01-13 | 2020-01-09 | 0.053 | 570,268,570 | -100,000 | 3.19% | 30,224,234 |
| 2020-01-10 | 2020-01-08 | 0.049 | 570,368,570 | +582,000 | 3.19% | 27,948,060 |
| 2020-01-09 | 2020-01-07 | 0.052 | 569,786,570 | -162,000 | 3.18% | 29,628,902 |
| 2020-01-07 | 2020-01-03 | 0.051 | 569,948,570 | -580,000 | 3.18% | 29,067,377 |
| 2020-01-06 | 2020-01-02 | 0.053 | 570,528,570 | +240,000 | 3.19% | 30,238,014 |
| 2020-01-03 | 2019-12-31 | 0.053 | 570,288,570 | -3,824,000 | 3.19% | 30,225,294 |
| 2020-01-02 | 2019-12-27 | 0.050 | 574,112,570 | -50,000 | 3.21% | 28,705,628 |
| 2019-12-23 | 2019-12-19 | 0.046 | 574,162,570 | +418,000 | 3.21% | 26,411,478 |
| 2019-12-20 | 2019-12-18 | 0.048 | 573,744,570 | +286,000 | 3.21% | 27,539,739 |
| 2019-12-19 | 2019-12-17 | 0.047 | 573,458,570 | -100,000 | 3.20% | 26,952,553 |
| 2019-12-18 | 2019-12-16 | 0.049 | 573,558,570 | -60,000 | 3.21% | 28,104,370 |
| 2019-12-17 | 2019-12-13 | 0.048 | 573,618,570 | -84,000 | 3.21% | 27,533,691 |
| 2019-12-13 | 2019-12-11 | 0.047 | 573,702,570 | -302,000 | 3.21% | 26,964,021 |
| 2019-12-12 | 2019-12-10 | 0.048 | 574,004,570 | -600,000 | 3.21% | 27,552,219 |
| 2019-12-11 | 2019-12-09 | 0.046 | 574,604,570 | -86,000 | 3.21% | 26,431,810 |
| 2019-12-10 | 2019-12-06 | 0.046 | 574,690,570 | +248,000 | 3.21% | 26,435,766 |
| 2019-12-09 | 2019-12-05 | 0.047 | 574,442,570 | +602,000 | 3.21% | 26,998,801 |
| 2019-12-06 | 2019-12-04 | 0.045 | 573,840,570 | -384,000 | 3.21% | 25,822,826 |
| 2019-12-04 | 2019-12-02 | 0.046 | 574,224,570 | +400,000 | 3.21% | 26,414,330 |
| 2019-12-02 | 2019-11-28 | 0.045 | 573,824,570 | +414,000 | 3.21% | 25,822,106 |
| 2019-11-29 | 2019-11-27 | 0.048 | 573,410,570 | -400,000 | 3.20% | 27,523,707 |
| 2019-11-27 | 2019-11-25 | 0.050 | 573,810,570 | -100,000 | 3.21% | 28,690,528 |
| 2019-11-20 | 2019-11-18 | 0.049 | 573,910,570 | +56,000 | 3.21% | 28,121,618 |
| 2019-11-18 | 2019-11-14 | 0.050 | 573,854,570 | +2,000 | 3.21% | 28,692,728 |
| 2019-11-14 | 2019-11-12 | 0.050 | 573,852,570 | -1,336,000 | 3.21% | 28,692,628 |
| 2019-11-13 | 2019-11-11 | 0.050 | 575,188,570 | +1,500,000 | 3.21% | 28,759,428 |
| 2019-11-11 | 2019-11-07 | 0.054 | 573,688,570 | +290,000 | 3.21% | 30,979,183 |
| 2019-11-07 | 2019-11-05 | 0.056 | 573,398,570 | -388,000 | 3.20% | 32,110,320 |
| 2019-11-06 | 2019-11-04 | 0.055 | 573,786,570 | -416,000 | 3.21% | 31,558,261 |
| 2019-11-05 | 2019-11-01 | 0.052 | 574,202,570 | -246,000 | 3.21% | 29,858,534 |
| 2019-11-04 | 2019-10-31 | 0.053 | 574,448,570 | +274,000 | 3.21% | 30,445,774 |
| 2019-11-01 | 2019-10-30 | 0.054 | 574,174,570 | +102,000 | 3.21% | 31,005,427 |
| 2019-10-31 | 2019-10-29 | 0.055 | 574,072,570 | -30,000 | 3.21% | 31,573,991 |
| 2019-10-30 | 2019-10-28 | 0.055 | 574,102,570 | -2,000 | 3.21% | 31,575,641 |
| 2019-10-28 | 2019-10-24 | 0.053 | 574,104,570 | -302,000 | 3.21% | 30,427,542 |
| 2019-10-25 | 2019-10-23 | 0.053 | 574,406,570 | -2,350,000 | 3.21% | 30,443,548 |
| 2019-10-23 | 2019-10-21 | 0.057 | 576,756,570 | -694,000 | 3.22% | 32,875,124 |
| 2019-10-22 | 2019-10-18 | 0.048 | 577,450,570 | +200,000 | 3.23% | 27,717,627 |
| 2019-10-21 | 2019-10-17 | 0.051 | 577,250,570 | -1,792,000 | 3.23% | 29,439,779 |
| 2019-10-17 | 2019-10-15 | 0.051 | 579,042,570 | +196,000 | 3.24% | 29,531,171 |
| 2019-10-16 | 2019-10-14 | 0.050 | 578,846,570 | -200,000 | 3.23% | 28,942,328 |
| 2019-10-15 | 2019-10-11 | 0.050 | 579,046,570 | +200,000 | 3.24% | 28,952,328 |
| 2019-10-11 | 2019-10-09 | 0.051 | 578,846,570 | -200,000 | 3.23% | 29,521,175 |
| 2019-10-10 | 2019-10-08 | 0.052 | 579,046,570 | -6,000 | 3.24% | 30,110,422 |
| 2019-10-09 | 2019-10-04 | 0.053 | 579,052,570 | -1,700,000 | 3.24% | 30,689,786 |
| 2019-10-08 | 2019-10-03 | 0.054 | 580,752,570 | -898,000 | 3.25% | 31,360,639 |
| 2019-10-04 | 2019-10-02 | 0.053 | 581,650,570 | -202,000 | 3.25% | 30,827,480 |
| 2019-10-03 | 2019-09-30 | 0.054 | 581,852,570 | +380,000 | 3.25% | 31,420,039 |
| 2019-09-30 | 2019-09-26 | 0.055 | 581,472,570 | -60,000 | 3.25% | 31,980,991 |
| 2019-09-27 | 2019-09-25 | 0.053 | 581,532,570 | -70,000 | 3.25% | 30,821,226 |
| 2019-09-26 | 2019-09-24 | 0.056 | 581,602,570 | -30,000 | 3.25% | 32,569,744 |
| 2019-09-25 | 2019-09-23 | 0.058 | 581,632,570 | -50,000 | 3.25% | 33,734,689 |
| 2019-09-19 | 2019-09-17 | 0.057 | 581,682,570 | +350,000 | 3.25% | 33,155,906 |
| 2019-09-18 | 2019-09-16 | 0.058 | 581,332,570 | -976,000 | 3.25% | 33,717,289 |
| 2019-09-17 | 2019-09-13 | 0.059 | 582,308,570 | -108,000 | 3.25% | 34,356,206 |
| 2019-09-13 | 2019-09-11 | 0.059 | 582,416,570 | +1,932,000 | 3.25% | 34,362,578 |
| 2019-09-12 | 2019-09-10 | 0.060 | 580,484,570 | +22,000 | 3.24% | 34,829,074 |
| 2019-09-11 | 2019-09-09 | 0.057 | 580,462,570 | -180,000 | 3.24% | 33,086,366 |
| 2019-09-09 | 2019-09-05 | 0.059 | 580,642,570 | -900,000 | 3.24% | 34,257,912 |
| 2019-09-05 | 2019-09-03 | 0.058 | 581,542,570 | +26,000 | 3.25% | 33,729,469 |
| 2019-09-04 | 2019-09-02 | 0.061 | 581,516,570 | -674,000 | 3.25% | 35,472,511 |
| 2019-09-03 | 2019-08-30 | 0.061 | 582,190,570 | +216,000 | 3.25% | 35,513,625 |
| 2019-08-29 | 2019-08-27 | 0.052 | 581,974,570 | -1,306,000 | 3.25% | 30,262,678 |
| 2019-08-28 | 2019-08-26 | 0.049 | 583,280,570 | +600,000 | 3.26% | 28,580,748 |
| 2019-08-27 | 2019-08-23 | 0.052 | 582,680,570 | +708,000 | 3.26% | 30,299,390 |
| 2019-08-26 | 2019-08-22 | 0.050 | 581,972,570 | +150,000 | 3.25% | 29,098,628 |
| 2019-08-21 | 2019-08-19 | 0.049 | 581,822,570 | -232,000 | 3.25% | 28,509,306 |
| 2019-08-20 | 2019-08-16 | 0.050 | 582,054,570 | -150,000 | 3.25% | 29,102,728 |
| 2019-08-19 | 2019-08-15 | 0.046 | 582,204,570 | +402,000 | 3.25% | 26,781,410 |
| 2019-08-15 | 2019-08-13 | 0.046 | 581,802,570 | -52,000 | 3.25% | 26,762,918 |
| 2019-08-09 | 2019-08-07 | 0.048 | 581,854,570 | +44,000 | 3.25% | 27,929,019 |
| 2019-08-08 | 2019-08-06 | 0.046 | 581,810,570 | -18,000 | 3.25% | 26,763,286 |
| 2019-08-07 | 2019-08-05 | 0.046 | 581,828,570 | -1,204,000 | 3.25% | 26,764,114 |
| 2019-08-01 | 2019-07-30 | 0.053 | 583,032,570 | -110,000 | 3.26% | 30,900,726 |
| 2019-07-31 | 2019-07-29 | 0.051 | 583,142,570 | -78,000 | 3.26% | 29,740,271 |
| 2019-07-30 | 2019-07-26 | 0.052 | 583,220,570 | -46,000 | 3.26% | 30,327,470 |
| 2019-07-29 | 2019-07-25 | 0.052 | 583,266,570 | +178,000 | 3.26% | 30,329,862 |
| 2019-07-26 | 2019-07-24 | 0.052 | 583,088,570 | +46,000 | 3.26% | 30,320,606 |
| 2019-07-25 | 2019-07-23 | 0.050 | 583,042,570 | -38,000 | 3.26% | 29,152,128 |
| 2019-07-24 | 2019-07-22 | 0.054 | 583,080,570 | +520,000 | 3.26% | 31,486,351 |
| 2019-07-23 | 2019-07-19 | 0.052 | 582,560,570 | -804,000 | 3.26% | 30,293,150 |
| 2019-07-22 | 2019-07-18 | 0.054 | 583,364,570 | +476,000 | 3.26% | 31,501,687 |
| 2019-07-18 | 2019-07-16 | 0.054 | 582,888,570 | +50,000 | 3.26% | 31,475,983 |
| 2019-07-17 | 2019-07-15 | 0.054 | 582,838,570 | -38,000 | 3.26% | 31,473,283 |
| 2019-07-16 | 2019-07-12 | 0.054 | 582,876,570 | +160,000 | 3.26% | 31,475,335 |
| 2019-07-15 | 2019-07-11 | 0.049 | 582,716,570 | +1,100,000 | 3.26% | 28,553,112 |
| 2019-07-12 | 2019-07-10 | 0.050 | 581,616,570 | -298,000 | 3.25% | 29,080,828 |
| 2019-07-11 | 2019-07-09 | 0.049 | 581,914,570 | +160,000 | 3.25% | 28,513,814 |
| 2019-07-10 | 2019-07-08 | 0.047 | 581,754,570 | -1,100,000 | 3.25% | 27,342,465 |
| 2019-07-05 | 2019-07-03 | 0.049 | 582,854,570 | +250,000 | 3.26% | 28,559,874 |
| 2019-07-04 | 2019-07-02 | 0.048 | 582,604,570 | +600,000 | 3.26% | 27,965,019 |
| 2019-07-03 | 2019-06-28 | 0.048 | 582,004,570 | -580,000 | 3.25% | 27,936,219 |
| 2019-06-28 | 2019-06-26 | 0.053 | 582,584,570 | -1,100,000 | 3.26% | 30,876,982 |
| 2019-06-27 | 2019-06-25 | 0.051 | 583,684,570 | +84,000 | 3.26% | 29,767,913 |
| 2019-06-24 | 2019-06-20 | 0.051 | 583,600,570 | +690,000 | 3.26% | 29,763,629 |
| 2019-06-21 | 2019-06-19 | 0.047 | 582,910,570 | +50,000 | 3.26% | 27,396,797 |
| 2019-06-18 | 2019-06-14 | 0.048 | 582,860,570 | -318,000 | 3.26% | 27,977,307 |
| 2019-06-14 | 2019-06-12 | 0.049 | 583,178,570 | -100,000 | 3.26% | 28,575,750 |
| 2019-06-13 | 2019-06-11 | 0.051 | 583,278,570 | -710,000 | 3.26% | 29,747,207 |
| 2019-06-12 | 2019-06-10 | 0.050 | 583,988,570 | -2,318,000 | 3.26% | 29,199,428 |
| 2019-06-10 | 2019-06-05 | 0.051 | 586,306,570 | -2,000,000 | 3.28% | 29,901,635 |
| 2019-06-06 | 2019-06-04 | 0.052 | 588,306,570 | -226,000 | 3.29% | 30,591,942 |
| 2019-06-05 | 2019-06-03 | 0.051 | 588,532,570 | +282,000 | 3.29% | 30,015,161 |
| 2019-06-04 | 2019-05-31 | 0.053 | 588,250,570 | -100,000 | 3.29% | 31,177,280 |
| 2019-05-31 | 2019-05-29 | 0.053 | 588,350,570 | +100,000 | 3.29% | 31,182,580 |
| 2019-05-30 | 2019-05-28 | 0.051 | 588,250,570 | -212,000 | 3.29% | 30,000,779 |
| 2019-05-29 | 2019-05-27 | 0.053 | 588,462,570 | +658,000 | 3.29% | 31,188,516 |
| 2019-05-28 | 2019-05-24 | 0.054 | 587,804,570 | -100,000 | 3.28% | 31,741,447 |
| 2019-05-27 | 2019-05-23 | 0.053 | 587,904,570 | +1,836,000 | 3.29% | 31,158,942 |
| 2019-05-24 | 2019-05-22 | 0.055 | 586,068,570 | -6,000 | 3.27% | 32,233,771 |
| 2019-05-23 | 2019-05-21 | 0.053 | 586,074,570 | +96,000 | 3.27% | 31,061,952 |
| 2019-05-22 | 2019-05-20 | 0.052 | 585,978,570 | -1,600,000 | 3.27% | 30,470,886 |
| 2019-05-21 | 2019-05-17 | 0.055 | 587,578,570 | -24,000 | 3.28% | 32,316,821 |
| 2019-05-17 | 2019-05-15 | 0.055 | 587,602,570 | -300,000 | 3.28% | 32,318,141 |
| 2019-05-16 | 2019-05-14 | 0.052 | 587,902,570 | +10,000 | 3.29% | 30,570,934 |
| 2019-05-15 | 2019-05-10 | 0.054 | 587,892,570 | -100,000 | 3.29% | 31,746,199 |
| 2019-05-14 | 2019-05-09 | 0.053 | 587,992,570 | +300,000 | 3.29% | 31,163,606 |
| 2019-05-10 | 2019-05-08 | 0.054 | 587,692,570 | +172,000 | 3.28% | 31,735,399 |
| 2019-05-09 | 2019-05-07 | 0.056 | 587,520,570 | -584,000 | 3.28% | 32,901,152 |
| 2019-05-08 | 2019-05-06 | 0.058 | 588,104,570 | -624,000 | 3.29% | 34,110,065 |
| 2019-05-07 | 2019-05-03 | 0.057 | 588,728,570 | +1,070,000 | 3.29% | 33,557,528 |
| 2019-05-06 | 2019-05-02 | 0.061 | 587,658,570 | -1,300,000 | 3.28% | 35,847,173 |
| 2019-05-03 | 2019-04-30 | 0.053 | 588,958,570 | +290,000 | 3.29% | 31,214,804 |
| 2019-05-02 | 2019-04-29 | 0.053 | 588,668,570 | +1,000,000 | 3.29% | 31,199,434 |
| 2019-04-30 | 2019-04-26 | 0.055 | 587,668,570 | -544,200 | 3.28% | 32,321,771 |
| 2019-04-29 | 2019-04-25 | 0.057 | 588,212,770 | -476,000 | 3.29% | 33,528,128 |
| 2019-04-26 | 2019-04-24 | 0.059 | 588,688,770 | -100,000 | 3.29% | 34,732,637 |
| 2019-04-25 | 2019-04-23 | 0.058 | 588,788,770 | +550,000 | 3.29% | 34,149,749 |
| 2019-04-23 | 2019-04-17 | 0.062 | 588,238,770 | +400,000 | 3.29% | 36,470,804 |
| 2019-04-18 | 2019-04-16 | 0.065 | 587,838,770 | -1,006,000 | 3.28% | 38,209,520 |
| 2019-04-17 | 2019-04-15 | 0.062 | 588,844,770 | +4,000 | 3.29% | 36,508,376 |
| 2019-04-16 | 2019-04-12 | 0.061 | 588,840,770 | +850,000 | 3.29% | 35,919,287 |
| 2019-04-15 | 2019-04-11 | 0.065 | 587,990,770 | +632,000 | 3.29% | 38,219,400 |
| 2019-04-12 | 2019-04-10 | 0.063 | 587,358,770 | -218,000 | 3.28% | 37,003,603 |
| 2019-04-11 | 2019-04-09 | 0.063 | 587,576,770 | +230,000 | 3.28% | 37,017,337 |
| 2019-04-09 | 2019-04-04 | 0.065 | 587,346,770 | -2,000 | 3.28% | 38,177,540 |
| 2019-04-08 | 2019-04-03 | 0.065 | 587,348,770 | +16,000 | 3.28% | 38,177,670 |
| 2019-04-04 | 2019-04-02 | 0.065 | 587,332,770 | +300,000 | 3.28% | 38,176,630 |
| 2019-04-03 | 2019-04-01 | 0.063 | 587,032,770 | +2,010,000 | 3.28% | 36,983,065 |
| 2019-04-02 | 2019-03-29 | 0.070 | 585,022,770 | -3,894,000 | 3.27% | 40,951,594 |
| 2019-03-28 | 2019-03-26 | 0.064 | 588,916,770 | -10,000 | 3.29% | 37,690,673 |
| 2019-03-27 | 2019-03-25 | 0.067 | 588,926,770 | -6,000 | 3.29% | 39,458,094 |
| 2019-03-26 | 2019-03-22 | 0.069 | 588,932,770 | +322,000 | 3.29% | 40,636,361 |
| 2019-03-25 | 2019-03-21 | 0.069 | 588,610,770 | +520,000 | 3.29% | 40,614,143 |
| 2019-03-20 | 2019-03-18 | 0.070 | 588,090,770 | -120,000 | 3.29% | 41,166,354 |
| 2019-03-19 | 2019-03-15 | 0.069 | 588,210,770 | -28,000 | 3.29% | 40,586,543 |
| 2019-03-18 | 2019-03-14 | 0.066 | 588,238,770 | +1,902,000 | 3.29% | 38,823,759 |
| 2019-03-15 | 2019-03-13 | 0.070 | 586,336,770 | -816,000 | 3.28% | 41,043,574 |
| 2019-03-14 | 2019-03-12 | 0.071 | 587,152,770 | -40,000 | 3.28% | 41,687,847 |
| 2019-03-12 | 2019-03-08 | 0.070 | 587,192,770 | +330,000 | 3.28% | 41,103,494 |
| 2019-03-11 | 2019-03-07 | 0.071 | 586,862,770 | +1,124,000 | 3.28% | 41,667,257 |
| 2019-03-08 | 2019-03-06 | 0.070 | 585,738,770 | +990,000 | 3.27% | 41,001,714 |
| 2019-03-07 | 2019-03-05 | 0.071 | 584,748,770 | -182,000 | 3.27% | 41,517,163 |
| 2019-03-06 | 2019-03-04 | 0.077 | 584,930,770 | -714,000 | 3.27% | 45,039,669 |
| 2019-03-05 | 2019-03-01 | 0.070 | 585,644,770 | +822,000 | 3.27% | 40,995,134 |
| 2019-03-04 | 2019-02-28 | 0.069 | 584,822,770 | -30,000 | 3.27% | 40,352,771 |
| 2019-03-01 | 2019-02-27 | 0.068 | 584,852,770 | +652,000 | 3.27% | 39,769,988 |
| 2019-02-27 | 2019-02-25 | 0.072 | 584,200,770 | -664,000 | 3.26% | 42,062,455 |
| 2019-02-26 | 2019-02-22 | 0.072 | 584,864,770 | -4,140,000 | 3.27% | 42,110,263 |
| 2019-02-25 | 2019-02-21 | 0.065 | 589,004,770 | -170,000 | 3.29% | 38,285,310 |
| 2019-02-22 | 2019-02-20 | 0.069 | 589,174,770 | -3,628,000 | 3.29% | 40,653,059 |
| 2019-02-21 | 2019-02-19 | 0.057 | 592,802,770 | -214,000 | 3.31% | 33,789,758 |
| 2019-02-20 | 2019-02-18 | 0.058 | 593,016,770 | -530,000 | 3.31% | 34,394,973 |
| 2019-02-19 | 2019-02-15 | 0.057 | 593,546,770 | -1,300,000 | 3.32% | 33,832,166 |
| 2019-02-18 | 2019-02-14 | 0.057 | 594,846,770 | +160,000 | 3.32% | 33,906,266 |
| 2019-02-15 | 2019-02-13 | 0.059 | 594,686,770 | -506,000 | 3.32% | 35,086,519 |
| 2019-02-14 | 2019-02-12 | 0.056 | 595,192,770 | +700,000 | 3.33% | 33,330,795 |
| 2019-02-12 | 2019-02-08 | 0.056 | 594,492,770 | +50,000 | 3.32% | 33,291,595 |
| 2019-02-11 | 2019-02-04 | 0.053 | 594,442,770 | +272,000 | 3.32% | 31,505,467 |
| 2019-02-08 | 2019-01-31 | 0.057 | 594,170,770 | -198,000 | 3.32% | 33,867,734 |
| 2019-01-22 | 2019-01-18 | 0.058 | 594,368,770 | -388,000 | 3.32% | 34,473,389 |
| 2019-01-21 | 2019-01-17 | 0.053 | 594,756,770 | +282,000 | 3.32% | 31,522,109 |
| 2019-01-18 | 2019-01-16 | 0.054 | 594,474,770 | +5,504,000 | 3.32% | 32,101,638 |
| 2019-01-16 | 2019-01-14 | 0.054 | 588,970,770 | -486,000 | 3.29% | 31,804,422 |
| 2019-01-11 | 2019-01-09 | 0.054 | 589,456,770 | +100,000 | 3.29% | 31,830,666 |
| 2019-01-10 | 2019-01-08 | 0.055 | 589,356,770 | +10,000 | 3.29% | 32,414,622 |
| 2019-01-09 | 2019-01-07 | 0.056 | 589,346,770 | +260,000 | 3.29% | 33,003,419 |
| 2019-01-08 | 2019-01-04 | 0.057 | 589,086,770 | -22,000 | 3.29% | 33,577,946 |
| 2019-01-04 | 2019-01-02 | 0.053 | 589,108,770 | -6,000 | 3.29% | 31,222,765 |
| 2019-01-03 | 2018-12-31 | 0.053 | 589,114,770 | -290,000 | 3.29% | 31,223,083 |
| 2019-01-02 | 2018-12-27 | 0.051 | 589,404,770 | +570,000 | 3.29% | 30,059,643 |
| 2018-12-28 | 2018-12-24 | 0.057 | 588,834,770 | -1,000 | 3.29% | 33,563,582 |
| 2018-12-27 | 2018-12-20 | 0.056 | 588,835,770 | -2,076,000 | 3.29% | 32,974,803 |
| 2018-12-21 | 2018-12-19 | 0.058 | 590,911,770 | -250,000 | 3.30% | 34,272,883 |
| 2018-12-20 | 2018-12-18 | 0.056 | 591,161,770 | +300,000 | 3.30% | 33,105,059 |
| 2018-12-19 | 2018-12-17 | 0.057 | 590,861,770 | -108,000 | 3.30% | 33,679,121 |
| 2018-12-18 | 2018-12-14 | 0.056 | 590,969,770 | +150,000 | 3.30% | 33,094,307 |
| 2018-12-17 | 2018-12-13 | 0.060 | 590,819,770 | +30,000 | 3.30% | 35,449,186 |
| 2018-12-14 | 2018-12-12 | 0.064 | 590,789,770 | -192,000 | 3.30% | 37,810,545 |
| 2018-12-13 | 2018-12-11 | 0.058 | 590,981,770 | -48,000 | 3.30% | 34,276,943 |
| 2018-12-12 | 2018-12-10 | 0.058 | 591,029,770 | -10,000 | 3.30% | 34,279,727 |
| 2018-12-07 | 2018-12-05 | 0.065 | 591,039,770 | -332,000 | 3.30% | 38,417,585 |
| 2018-12-05 | 2018-12-03 | 0.063 | 591,371,770 | -24,000 | 3.30% | 37,256,422 |
| 2018-12-03 | 2018-11-29 | 0.056 | 591,395,770 | -220,000 | 3.30% | 33,118,163 |
| 2018-11-30 | 2018-11-28 | 0.059 | 591,615,770 | -40,000 | 3.31% | 34,905,330 |
| 2018-11-29 | 2018-11-27 | 0.058 | 591,655,770 | +150,000 | 3.31% | 34,316,035 |
| 2018-11-28 | 2018-11-26 | 0.058 | 591,505,770 | +566,000 | 3.31% | 34,307,335 |
| 2018-11-22 | 2018-11-20 | 0.067 | 590,939,770 | -98,000 | 3.30% | 39,592,965 |
| 2018-11-21 | 2018-11-19 | 0.067 | 591,037,770 | -10,000 | 3.30% | 39,599,531 |
| 2018-11-19 | 2018-11-15 | 0.069 | 591,047,770 | -182,000 | 3.30% | 40,782,296 |
| 2018-11-16 | 2018-11-14 | 0.072 | 591,229,770 | -20,000 | 3.30% | 42,568,543 |
| 2018-11-15 | 2018-11-13 | 0.070 | 591,249,770 | -240,000 | 3.30% | 41,387,484 |
| 2018-11-13 | 2018-11-09 | 0.069 | 591,489,770 | -50,000 | 3.31% | 40,812,794 |
| 2018-11-12 | 2018-11-08 | 0.071 | 591,539,770 | -30,000 | 3.31% | 41,999,324 |
| 2018-11-09 | 2018-11-07 | 0.068 | 591,569,770 | +1,304,000 | 3.31% | 40,226,744 |
| 2018-11-08 | 2018-11-06 | 0.065 | 590,265,770 | -124,000 | 3.30% | 38,367,275 |
| 2018-11-06 | 2018-11-02 | 0.070 | 590,389,770 | +2,222,000 | 3.30% | 41,327,284 |
| 2018-11-05 | 2018-11-01 | 0.065 | 588,167,770 | +820,000 | 3.29% | 38,230,905 |
| 2018-11-02 | 2018-10-31 | 0.062 | 587,347,770 | -172,000 | 3.28% | 36,415,562 |
| 2018-11-01 | 2018-10-30 | 0.060 | 587,519,770 | -200,000 | 3.28% | 35,251,186 |
| 2018-10-31 | 2018-10-29 | 0.060 | 587,719,770 | +208,000 | 3.28% | 35,263,186 |
| 2018-10-29 | 2018-10-25 | 0.060 | 587,511,770 | +200,000 | 3.28% | 35,250,706 |
| 2018-10-25 | 2018-10-23 | 0.062 | 587,311,770 | -80,000 | 3.28% | 36,413,330 |
| 2018-10-24 | 2018-10-22 | 0.060 | 587,391,770 | +282,000 | 3.28% | 35,243,506 |
| 2018-10-23 | 2018-10-19 | 0.057 | 587,109,770 | +80,000 | 3.28% | 33,465,257 |
| 2018-10-22 | 2018-10-18 | 0.057 | 587,029,770 | -300,000 | 3.28% | 33,460,697 |
| 2018-10-19 | 2018-10-16 | 0.060 | 587,329,770 | -746,000 | 3.28% | 35,239,786 |
| 2018-10-16 | 2018-10-12 | 0.059 | 588,075,770 | -50,000 | 3.29% | 34,696,470 |
| 2018-10-15 | 2018-10-11 | 0.059 | 588,125,770 | +500,000 | 3.29% | 34,699,420 |
| 2018-10-12 | 2018-10-10 | 0.063 | 587,625,770 | +234,000 | 3.28% | 37,020,424 |
| 2018-10-11 | 2018-10-09 | 0.063 | 587,391,770 | +1,050,000 | 3.28% | 37,005,682 |
| 2018-10-09 | 2018-10-05 | 0.064 | 586,341,770 | -12,000 | 3.28% | 37,525,873 |
| 2018-10-08 | 2018-10-04 | 0.065 | 586,353,770 | -244,000 | 3.28% | 38,112,995 |
| 2018-10-05 | 2018-10-03 | 0.066 | 586,597,770 | -300,000 | 3.28% | 38,715,453 |
| 2018-10-03 | 2018-09-28 | 0.067 | 586,897,770 | -62,000 | 3.28% | 39,322,151 |
| 2018-09-28 | 2018-09-26 | 0.067 | 586,959,770 | -300,000 | 3.28% | 39,326,305 |
| 2018-09-26 | 2018-09-21 | 0.070 | 587,259,770 | -500,000 | 3.28% | 41,108,184 |
| 2018-09-21 | 2018-09-19 | 0.067 | 587,759,770 | -878,000 | 3.28% | 39,379,905 |
| 2018-09-19 | 2018-09-17 | 0.065 | 588,637,770 | +434,000 | 3.29% | 38,261,455 |
| 2018-09-18 | 2018-09-14 | 0.064 | 588,203,770 | +200,000 | 3.29% | 37,645,041 |
| 2018-09-17 | 2018-09-13 | 0.065 | 588,003,770 | +174,000 | 3.29% | 38,220,245 |
| 2018-09-14 | 2018-09-12 | 0.062 | 587,829,770 | -230,000 | 3.28% | 36,445,446 |
| 2018-09-13 | 2018-09-11 | 0.060 | 588,059,770 | +958,000 | 3.29% | 35,283,586 |
| 2018-09-11 | 2018-09-07 | 0.061 | 587,101,770 | -300,000 | 3.28% | 35,813,208 |
| 2018-09-10 | 2018-09-06 | 0.064 | 587,401,770 | -150,000 | 3.28% | 37,593,713 |
| 2018-09-07 | 2018-09-05 | 0.064 | 587,551,770 | -658,000 | 3.28% | 37,603,313 |
| 2018-09-06 | 2018-09-04 | 0.063 | 588,209,770 | +390,000 | 3.29% | 37,057,216 |
| 2018-09-05 | 2018-09-03 | 0.068 | 587,819,770 | +360,000 | 3.28% | 39,971,744 |
| 2018-09-04 | 2018-08-31 | 0.069 | 587,459,770 | -352,000 | 3.28% | 40,534,724 |
| 2018-08-31 | 2018-08-29 | 0.070 | 587,811,770 | +30,000 | 3.28% | 41,146,824 |
| 2018-08-30 | 2018-08-28 | 0.071 | 587,781,770 | -514,000 | 3.28% | 41,732,506 |
| 2018-08-29 | 2018-08-27 | 0.071 | 588,295,770 | +90,000 | 3.29% | 41,769,000 |
| 2018-08-24 | 2018-08-22 | 0.067 | 588,205,770 | +2,004,000 | 3.29% | 39,409,787 |
| 2018-08-23 | 2018-08-21 | 0.072 | 586,201,770 | +446,000 | 3.28% | 42,206,527 |
| 2018-08-21 | 2018-08-17 | 0.065 | 585,755,770 | -52,000 | 3.27% | 38,074,125 |
| 2018-08-17 | 2018-08-15 | 0.065 | 585,807,770 | +250,000 | 3.27% | 38,077,505 |
| 2018-08-16 | 2018-08-14 | 0.069 | 585,557,770 | +100,000 | 3.27% | 40,403,486 |
| 2018-08-14 | 2018-08-10 | 0.068 | 585,457,770 | +2,000 | 3.27% | 39,811,128 |
| 2018-08-13 | 2018-08-09 | 0.064 | 585,455,770 | -380,000 | 3.27% | 37,469,169 |
| 2018-08-10 | 2018-08-08 | 0.065 | 585,835,770 | -682,000 | 3.27% | 38,079,325 |
| 2018-07-31 | 2018-07-27 | 0.070 | 586,517,770 | -100,000 | 3.28% | 41,056,244 |
| 2018-07-30 | 2018-07-26 | 0.070 | 586,617,770 | -250,000 | 3.28% | 41,063,244 |
| 2018-07-27 | 2018-07-25 | 0.067 | 586,867,770 | -140,000 | 3.28% | 39,320,141 |
| 2018-07-26 | 2018-07-24 | 0.070 | 587,007,770 | +300,000 | 3.28% | 41,090,544 |
| 2018-07-25 | 2018-07-23 | 0.070 | 586,707,770 | +98,000 | 3.28% | 41,069,544 |
| 2018-07-24 | 2018-07-20 | 0.067 | 586,609,770 | +1,080,000 | 3.28% | 39,302,855 |
| 2018-07-23 | 2018-07-19 | 0.068 | 585,529,770 | -314,000 | 3.27% | 39,816,024 |
| 2018-07-20 | 2018-07-18 | 0.068 | 585,843,770 | +360,000 | 3.27% | 39,837,376 |
| 2018-07-19 | 2018-07-17 | 0.068 | 585,483,770 | +647,390 | 3.27% | 39,812,896 |
| 2018-07-18 | 2018-07-16 | 0.070 | 584,836,380 | +42,000 | 3.27% | 40,938,547 |
| 2018-07-17 | 2018-07-13 | 0.069 | 584,794,380 | -30,000 | 3.27% | 40,350,812 |
| 2018-07-13 | 2018-07-11 | 0.069 | 584,824,380 | +50,000 | 3.27% | 40,352,882 |
| 2018-07-12 | 2018-07-10 | 0.070 | 584,774,380 | +90,000 | 3.27% | 40,934,207 |
| 2018-07-05 | 2018-07-03 | 0.068 | 584,684,380 | +308,000 | 3.27% | 39,758,538 |
| 2018-06-28 | 2018-06-26 | 0.078 | 584,376,380 | -500,000 | 3.27% | 45,581,358 |
| 2018-06-27 | 2018-06-25 | 0.075 | 584,876,380 | -200,000 | 3.27% | 43,865,728 |
| 2018-06-22 | 2018-06-20 | 0.077 | 585,076,380 | +114,000 | 3.27% | 45,050,881 |
| 2018-06-20 | 2018-06-15 | 0.079 | 584,962,380 | -1,450,000 | 3.27% | 46,212,028 |
| 2018-06-14 | 2018-06-12 | 0.079 | 586,412,380 | +12,000 | 3.28% | 46,326,578 |
| 2018-06-13 | 2018-06-11 | 0.080 | 586,400,380 | +296,000 | 3.28% | 46,912,030 |
| 2018-06-12 | 2018-06-08 | 0.077 | 586,104,380 | +300,000 | 3.28% | 45,130,037 |
| 2018-06-08 | 2018-06-06 | 0.079 | 585,804,380 | +550,000 | 3.27% | 46,278,546 |
| 2018-06-07 | 2018-06-05 | 0.078 | 585,254,380 | -20,000 | 3.27% | 45,649,842 |
| 2018-06-06 | 2018-06-04 | 0.078 | 585,274,380 | -20,000 | 3.27% | 45,651,402 |
| 2018-06-05 | 2018-06-01 | 0.077 | 585,294,380 | +426,000 | 3.27% | 45,067,667 |
| 2018-06-01 | 2018-05-30 | 0.077 | 584,868,380 | +396,000 | 3.27% | 45,034,865 |
| 2018-05-31 | 2018-05-29 | 0.080 | 584,472,380 | -200,000 | 3.27% | 46,757,790 |
| 2018-05-30 | 2018-05-28 | 0.081 | 584,672,380 | +550,000 | 3.27% | 47,358,463 |
| 2018-05-29 | 2018-05-25 | 0.080 | 584,122,380 | +100,000 | 3.26% | 46,729,790 |
| 2018-05-28 | 2018-05-24 | 0.080 | 584,022,380 | -1,500,000 | 3.26% | 46,721,790 |
| 2018-05-21 | 2018-05-17 | 0.082 | 585,522,380 | -108,000 | 3.27% | 48,012,835 |
| 2018-05-18 | 2018-05-16 | 0.080 | 585,630,380 | -20,000 | 3.27% | 46,850,430 |
| 2018-05-17 | 2018-05-15 | 0.083 | 585,650,380 | -134,000 | 3.27% | 48,608,982 |
| 2018-05-15 | 2018-05-11 | 0.082 | 585,784,380 | -100,000 | 3.27% | 48,034,319 |
| 2018-05-14 | 2018-05-10 | 0.082 | 585,884,380 | +2,000 | 3.27% | 48,042,519 |
| 2018-05-11 | 2018-05-09 | 0.081 | 585,882,380 | -20,000 | 3.27% | 47,456,473 |
| 2018-05-09 | 2018-05-07 | 0.084 | 585,902,380 | -58,000 | 3.27% | 49,215,800 |
| 2018-05-08 | 2018-05-04 | 0.083 | 585,960,380 | -850,000 | 3.27% | 48,634,712 |
| 2018-05-03 | 2018-04-30 | 0.083 | 586,810,380 | +78,000 | 3.28% | 48,705,262 |
| 2018-05-02 | 2018-04-27 | 0.081 | 586,732,380 | -468,000 | 3.28% | 47,525,323 |
| 2018-04-30 | 2018-04-26 | 0.083 | 587,200,380 | -88,000 | 3.28% | 48,737,632 |
| 2018-04-27 | 2018-04-25 | 0.085 | 587,288,380 | -2,946,000 | 3.28% | 49,919,512 |
| 2018-04-26 | 2018-04-24 | 0.085 | 590,234,380 | -100,000 | 3.30% | 50,169,922 |
| 2018-04-25 | 2018-04-23 | 0.086 | 590,334,380 | -282,000 | 3.30% | 50,768,757 |
| 2018-04-23 | 2018-04-19 | 0.086 | 590,616,380 | -10,000 | 3.30% | 50,793,009 |
| 2018-04-20 | 2018-04-18 | 0.084 | 590,626,380 | -3,310,000 | 3.30% | 49,612,616 |
| 2018-04-19 | 2018-04-17 | 0.084 | 593,936,380 | +16,000 | 3.32% | 49,890,656 |
| 2018-04-18 | 2018-04-16 | 0.084 | 593,920,380 | +56,000 | 3.32% | 49,889,312 |
| 2018-04-16 | 2018-04-12 | 0.090 | 593,864,380 | +500,000 | 3.32% | 53,447,794 |
| 2018-04-13 | 2018-04-11 | 0.090 | 593,364,380 | +1,300,000 | 3.32% | 53,402,794 |
| 2018-04-11 | 2018-04-09 | 0.090 | 592,064,380 | +762,000 | 3.31% | 53,285,794 |
| 2018-04-10 | 2018-04-06 | 0.089 | 591,302,380 | -972,000 | 3.30% | 52,625,912 |
| 2018-04-09 | 2018-04-04 | 0.088 | 592,274,380 | +324,000 | 3.31% | 52,120,145 |
| 2018-04-06 | 2018-04-03 | 0.092 | 591,950,380 | -310,000 | 3.31% | 54,459,435 |
| 2018-04-04 | 2018-03-29 | 0.094 | 592,260,380 | +10,000 | 3.31% | 55,672,476 |
| 2018-04-03 | 2018-03-28 | 0.094 | 592,250,380 | +12,000 | 3.31% | 55,671,536 |
| 2018-03-29 | 2018-03-27 | 0.095 | 592,238,380 | +268,000 | 3.31% | 56,262,646 |
| 2018-03-28 | 2018-03-26 | 0.097 | 591,970,380 | +598,000 | 3.31% | 57,421,127 |
| 2018-03-27 | 2018-03-23 | 0.096 | 591,372,380 | -852,000 | 3.30% | 56,771,748 |
| 2018-03-23 | 2018-03-21 | 0.096 | 592,224,380 | -772,000 | 3.31% | 56,853,540 |
| 2018-03-22 | 2018-03-20 | 0.098 | 592,996,380 | -30,000 | 3.31% | 58,113,645 |
| 2018-03-21 | 2018-03-19 | 0.097 | 593,026,380 | +10,000 | 3.31% | 57,523,559 |
| 2018-03-20 | 2018-03-16 | 0.100 | 593,016,380 | -300,000 | 3.31% | 59,301,638 |
| 2018-03-19 | 2018-03-15 | 0.096 | 593,316,380 | -16,000 | 3.32% | 56,958,372 |
| 2018-03-16 | 2018-03-14 | 0.100 | 593,332,380 | -2,262,000 | 3.32% | 59,333,238 |
| 2018-03-15 | 2018-03-13 | 0.096 | 595,594,380 | -320,000 | 3.33% | 57,177,060 |
| 2018-03-14 | 2018-03-12 | 0.096 | 595,914,380 | +872,000 | 3.33% | 57,207,780 |
| 2018-03-13 | 2018-03-09 | 0.095 | 595,042,380 | -150,000 | 3.33% | 56,529,026 |
| 2018-03-12 | 2018-03-08 | 0.093 | 595,192,380 | +270,000 | 3.33% | 55,352,891 |
| 2018-03-09 | 2018-03-07 | 0.097 | 594,922,380 | +400,000 | 3.32% | 57,707,471 |
| 2018-03-08 | 2018-03-06 | 0.110 | 594,522,380 | +370,000 | 3.32% | 65,397,462 |
| 2018-03-07 | 2018-03-05 | 0.096 | 594,152,380 | +10,000 | 3.32% | 57,038,628 |
| 2018-03-05 | 2018-03-01 | 0.099 | 594,142,380 | -296,000 | 3.32% | 58,820,096 |
| 2018-03-01 | 2018-02-27 | 0.098 | 594,438,380 | +192,000 | 3.32% | 58,254,961 |
| 2018-02-28 | 2018-02-26 | 0.098 | 594,246,380 | -20,000 | 3.32% | 58,236,145 |
| 2018-02-27 | 2018-02-23 | 0.102 | 594,266,380 | -240,000 | 3.32% | 60,615,171 |
| 2018-02-26 | 2018-02-22 | 0.102 | 594,506,380 | -20,000 | 3.32% | 60,639,651 |
| 2018-02-22 | 2018-02-20 | 0.093 | 594,526,380 | -1,514,000 | 3.32% | 55,290,953 |
| 2018-02-21 | 2018-02-15 | 0.098 | 596,040,380 | +200,000 | 3.33% | 58,411,957 |
| 2018-02-14 | 2018-02-12 | 0.089 | 595,840,380 | -1,250,000 | 3.33% | 53,029,794 |
| 2018-02-13 | 2018-02-09 | 0.091 | 597,090,380 | -340,000 | 3.34% | 54,335,225 |
| 2018-02-12 | 2018-02-08 | 0.092 | 597,430,380 | +870,000 | 3.34% | 54,963,595 |
| 2018-02-09 | 2018-02-07 | 0.096 | 596,560,380 | -370,000 | 3.33% | 57,269,796 |
| 2018-02-08 | 2018-02-06 | 0.095 | 596,930,380 | -250,000 | 3.34% | 56,708,386 |
| 2018-02-07 | 2018-02-05 | 0.103 | 597,180,380 | -2,302,000 | 3.34% | 61,509,579 |
| 2018-02-06 | 2018-02-02 | 0.106 | 599,482,380 | -470,000 | 3.35% | 63,545,132 |
| 2018-02-05 | 2018-02-01 | 0.109 | 599,952,380 | -804,000 | 3.35% | 65,394,809 |
| 2018-01-31 | 2018-01-29 | 0.107 | 600,756,380 | -270,000 | 3.36% | 64,280,933 |
| 2018-01-30 | 2018-01-26 | 0.107 | 601,026,380 | +1,580,000 | 3.36% | 64,309,823 |
| 2018-01-29 | 2018-01-25 | 0.107 | 599,446,380 | -220,000 | 3.35% | 64,140,763 |
| 2018-01-26 | 2018-01-24 | 0.107 | 599,666,380 | +102,000 | 3.35% | 64,164,303 |
| 2018-01-25 | 2018-01-23 | 0.105 | 599,564,380 | -820,000 | 3.35% | 62,954,260 |
| 2018-01-24 | 2018-01-22 | 0.109 | 600,384,380 | +962,000 | 3.35% | 65,441,897 |
| 2018-01-23 | 2018-01-19 | 0.105 | 599,422,380 | -700,000 | 3.35% | 62,939,350 |
| 2018-01-22 | 2018-01-18 | 0.107 | 600,122,380 | +1,420,000 | 3.35% | 64,213,095 |
| 2018-01-19 | 2018-01-17 | 0.112 | 598,702,380 | -1,504,000 | 3.35% | 67,054,667 |
| 2018-01-18 | 2018-01-16 | 0.109 | 600,206,380 | -832,000 | 3.35% | 65,422,495 |
| 2018-01-17 | 2018-01-15 | 0.111 | 601,038,380 | -762,000 | 3.36% | 66,715,260 |
| 2018-01-16 | 2018-01-12 | 0.110 | 601,800,380 | -70,000 | 3.36% | 66,198,042 |
| 2018-01-15 | 2018-01-11 | 0.114 | 601,870,380 | +6,616,000 | 3.36% | 68,613,223 |
| 2018-01-12 | 2018-01-10 | 0.101 | 595,254,380 | +1,000,000 | 3.33% | 60,120,692 |
| 2018-01-11 | 2018-01-09 | 0.100 | 594,254,380 | -40,000 | 3.32% | 59,425,438 |
| 2018-01-10 | 2018-01-08 | 0.101 | 594,294,380 | -1,590,000 | 3.32% | 60,023,732 |
| 2018-01-09 | 2018-01-05 | 0.104 | 595,884,380 | +680,000 | 3.33% | 61,971,976 |
| 2018-01-08 | 2018-01-04 | 0.103 | 595,204,380 | +306,000 | 3.33% | 61,306,051 |
| 2018-01-05 | 2018-01-03 | 0.100 | 594,898,380 | +190,000 | 3.32% | 59,489,838 |
| 2018-01-04 | 2018-01-02 | 0.101 | 594,708,380 | +322,000 | 3.32% | 60,065,546 |
| 2018-01-02 | 2017-12-28 | 0.099 | 594,386,380 | -2,752,000 | 3.32% | 58,844,252 |
| 2017-12-29 | 2017-12-27 | 0.095 | 597,138,380 | +690,000 | 3.34% | 56,728,146 |
| 2017-12-28 | 2017-12-22 | 0.094 | 596,448,380 | +920,000 | 3.33% | 56,066,148 |
| 2017-12-27 | 2017-12-21 | 0.093 | 595,528,380 | +352,000 | 3.33% | 55,384,139 |
| 2017-12-22 | 2017-12-20 | 0.093 | 595,176,380 | +164,000 | 3.33% | 55,351,403 |
| 2017-12-20 | 2017-12-18 | 0.093 | 595,012,380 | -960,000 | 3.32% | 55,336,151 |
| 2017-12-19 | 2017-12-15 | 0.094 | 595,972,380 | +300,000 | 3.33% | 56,021,404 |
| 2017-12-15 | 2017-12-13 | 0.094 | 595,672,380 | -20,000 | 3.33% | 55,993,204 |
| 2017-12-14 | 2017-12-12 | 0.093 | 595,692,380 | -1,046,000 | 3.33% | 55,399,391 |
| 2017-12-13 | 2017-12-11 | 0.093 | 596,738,380 | +100,000 | 3.33% | 55,496,669 |
| 2017-12-12 | 2017-12-08 | 0.093 | 596,638,380 | -400,000 | 3.33% | 55,487,369 |
| 2017-12-11 | 2017-12-07 | 0.092 | 597,038,380 | -342,000 | 3.34% | 54,927,531 |
| 2017-12-08 | 2017-12-06 | 0.093 | 597,380,380 | -228,000 | 3.34% | 55,556,375 |
| 2017-12-07 | 2017-12-05 | 0.093 | 597,608,380 | +304,000 | 3.34% | 55,577,579 |
| 2017-12-06 | 2017-12-04 | 0.098 | 597,304,380 | +790,000 | 3.34% | 58,535,829 |
| 2017-12-05 | 2017-12-01 | 0.099 | 596,514,380 | +3,800,000 | 3.33% | 59,054,924 |
| 2017-12-04 | 2017-11-30 | 0.097 | 592,714,380 | +2,686,000 | 3.31% | 57,493,295 |
| 2017-12-01 | 2017-11-29 | 0.105 | 590,028,380 | -22,000 | 3.30% | 61,952,980 |
| 2017-11-30 | 2017-11-28 | 0.103 | 590,050,380 | -8,000 | 3.30% | 60,775,189 |
| 2017-11-29 | 2017-11-27 | 0.107 | 590,058,380 | -324,000 | 3.30% | 63,136,247 |
| 2017-11-28 | 2017-11-24 | 0.105 | 590,382,380 | +618,000 | 3.30% | 61,990,150 |
| 2017-11-27 | 2017-11-23 | 0.110 | 589,764,380 | -448,000 | 3.30% | 64,874,082 |
| 2017-11-24 | 2017-11-22 | 0.109 | 590,212,380 | +704,000 | 3.30% | 64,333,149 |
| 2017-11-23 | 2017-11-21 | 0.108 | 589,508,380 | +800,000 | 3.29% | 63,666,905 |
| 2017-11-22 | 2017-11-20 | 0.108 | 588,708,380 | +200,000 | 3.29% | 63,580,505 |
| 2017-11-21 | 2017-11-17 | 0.109 | 588,508,380 | +632,000 | 3.29% | 64,147,413 |
| 2017-11-20 | 2017-11-16 | 0.111 | 587,876,380 | +244,000 | 3.29% | 65,254,278 |
| 2017-11-17 | 2017-11-15 | 0.111 | 587,632,380 | +334,000 | 3.28% | 65,227,194 |
| 2017-11-16 | 2017-11-14 | 0.112 | 587,298,380 | -10,000 | 3.28% | 65,777,419 |
| 2017-11-15 | 2017-11-13 | 0.111 | 587,308,380 | -116,000 | 3.28% | 65,191,230 |
| 2017-11-14 | 2017-11-10 | 0.111 | 587,424,380 | -1,000,000 | 3.28% | 65,204,106 |
| 2017-11-13 | 2017-11-09 | 0.114 | 588,424,380 | +628,000 | 3.29% | 67,080,379 |
| 2017-11-10 | 2017-11-08 | 0.112 | 587,796,380 | +2,000,000 | 3.28% | 65,833,195 |
| 2017-11-09 | 2017-11-07 | 0.114 | 585,796,380 | +2,080,000 | 3.27% | 66,780,787 |
| 2017-11-08 | 2017-11-06 | 0.117 | 583,716,380 | +1,210,000 | 3.26% | 68,294,816 |
| 2017-11-07 | 2017-11-03 | 0.117 | 582,506,380 | +1,120,000 | 3.26% | 68,153,246 |
| 2017-11-06 | 2017-11-02 | 0.117 | 581,386,380 | -370,000 | 3.25% | 68,022,206 |
| 2017-11-03 | 2017-11-01 | 0.120 | 581,756,380 | +1,906,000 | 3.25% | 69,810,766 |
| 2017-11-02 | 2017-10-31 | 0.114 | 579,850,380 | +268,000 | 3.24% | 66,102,943 |
| 2017-11-01 | 2017-10-30 | 0.116 | 579,582,380 | -106,000 | 3.24% | 67,231,556 |
| 2017-10-30 | 2017-10-26 | 0.120 | 579,688,380 | +830,000 | 3.24% | 69,562,606 |
| 2017-10-27 | 2017-10-25 | 0.122 | 578,858,380 | +226,000 | 3.23% | 70,620,722 |
| 2017-10-26 | 2017-10-24 | 0.118 | 578,632,380 | +502,000 | 3.23% | 68,278,621 |
| 2017-10-25 | 2017-10-23 | 0.122 | 578,130,380 | +270,000 | 3.23% | 70,531,906 |
| 2017-10-24 | 2017-10-20 | 0.123 | 577,860,380 | -1,132,000 | 3.23% | 71,076,827 |
| 2017-10-23 | 2017-10-19 | 0.121 | 578,992,380 | +1,322,000 | 3.24% | 70,058,078 |
| 2017-10-20 | 2017-10-18 | 0.123 | 577,670,380 | +1,032,000 | 3.23% | 71,053,457 |
| 2017-10-19 | 2017-10-17 | 0.128 | 576,638,380 | +1,532,000 | 3.22% | 73,809,713 |
| 2017-10-18 | 2017-10-16 | 0.124 | 575,106,380 | +24,000 | 3.21% | 71,313,191 |
| 2017-10-17 | 2017-10-13 | 0.119 | 575,082,380 | +4,394,000 | 3.21% | 68,434,803 |
| 2017-10-16 | 2017-10-12 | 0.119 | 570,688,380 | -2,308,000 | 3.19% | 67,911,917 |
| 2017-10-13 | 2017-10-11 | 0.112 | 572,996,380 | +980,000 | 3.20% | 64,175,595 |
| 2017-10-12 | 2017-10-10 | 0.114 | 572,016,380 | +2,020,000 | 3.20% | 65,209,867 |
| 2017-10-11 | 2017-10-09 | 0.112 | 569,996,380 | +140,000 | 3.19% | 63,839,595 |
| 2017-10-10 | 2017-10-06 | 0.112 | 569,856,380 | +420,000 | 3.18% | 63,823,915 |
| 2017-10-09 | 2017-10-04 | 0.116 | 569,436,380 | +698,000 | 3.18% | 66,054,620 |
| 2017-10-06 | 2017-10-03 | 0.118 | 568,738,380 | +88,000 | 3.18% | 67,111,129 |
| 2017-10-04 | 2017-09-29 | 0.116 | 568,650,380 | +820,000 | 3.18% | 65,963,444 |
| 2017-10-03 | 2017-09-28 | 0.118 | 567,830,380 | +640,000 | 3.17% | 67,003,985 |
| 2017-09-29 | 2017-09-27 | 0.117 | 567,190,380 | +430,000 | 3.17% | 66,361,274 |
| 2017-09-28 | 2017-09-26 | 0.116 | 566,760,380 | -310,000 | 3.17% | 65,744,204 |
| 2017-09-27 | 2017-09-25 | 0.111 | 567,070,380 | +1,640,000 | 3.17% | 62,944,812 |
| 2017-09-26 | 2017-09-22 | 0.114 | 565,430,380 | +1,900,000 | 3.16% | 64,459,063 |
| 2017-09-25 | 2017-09-21 | 0.117 | 563,530,380 | +440,000 | 3.15% | 65,933,054 |
| 2017-09-22 | 2017-09-20 | 0.121 | 563,090,380 | +1,102,000 | 3.15% | 68,133,936 |
| 2017-09-21 | 2017-09-19 | 0.120 | 561,988,380 | +398,000 | 3.14% | 67,438,606 |
| 2017-09-20 | 2017-09-18 | 0.122 | 561,590,380 | +618,000 | 3.14% | 68,514,026 |
| 2017-09-19 | 2017-09-15 | 0.121 | 560,972,380 | +74,000 | 3.13% | 67,877,658 |
| 2017-09-18 | 2017-09-14 | 0.116 | 560,898,380 | +2,780,000 | 3.13% | 65,064,212 |
| 2017-09-15 | 2017-09-13 | 0.125 | 558,118,380 | +5,040,000 | 3.12% | 69,764,798 |
| 2017-09-14 | 2017-09-12 | 0.124 | 553,078,380 | +82,000 | 3.09% | 68,581,719 |
| 2017-09-13 | 2017-09-11 | 0.125 | 552,996,380 | +270,000 | 3.09% | 69,124,548 |
| 2017-09-12 | 2017-09-08 | 0.127 | 552,726,380 | -90,000 | 3.09% | 70,196,250 |
| 2017-09-11 | 2017-09-07 | 0.130 | 552,816,380 | -220,000 | 3.09% | 71,866,129 |
| 2017-09-08 | 2017-09-06 | 0.129 | 553,036,380 | -2,080,000 | 3.09% | 71,341,693 |
| 2017-09-07 | 2017-09-05 | 0.130 | 555,116,380 | -820,000 | 3.10% | 72,165,129 |
| 2017-09-06 | 2017-09-04 | 0.134 | 555,936,380 | +80,000 | 3.11% | 74,495,475 |
| 2017-09-05 | 2017-09-01 | 0.128 | 555,856,380 | +1,022,000 | 3.11% | 71,149,617 |
| 2017-09-04 | 2017-08-31 | 0.140 | 554,834,380 | -286,000 | 3.10% | 77,676,813 |
| 2017-09-01 | 2017-08-30 | 0.137 | 555,120,380 | -238,000 | 3.10% | 76,051,492 |
| 2017-08-31 | 2017-08-29 | 0.140 | 555,358,380 | +440,000 | 3.10% | 77,750,173 |
| 2017-08-30 | 2017-08-28 | 0.141 | 554,918,380 | -100,000 | 3.10% | 78,243,492 |
| 2017-08-29 | 2017-08-25 | 0.143 | 555,018,380 | -1,830,000 | 3.10% | 79,367,628 |
| 2017-08-28 | 2017-08-24 | 0.144 | 556,848,380 | -152,000 | 3.11% | 80,186,167 |
| 2017-08-25 | 2017-08-22 | 0.144 | 557,000,380 | +780,000 | 3.11% | 80,208,055 |
| 2017-08-24 | 2017-08-21 | 0.142 | 556,220,380 | +316,000 | 3.11% | 78,983,294 |
| 2017-08-22 | 2017-08-18 | 0.144 | 555,904,380 | +720,000 | 3.11% | 80,050,231 |
| 2017-08-21 | 2017-08-17 | 0.155 | 555,184,380 | -1,462,000 | 3.10% | 86,053,579 |
| 2017-08-18 | 2017-08-16 | 0.150 | 556,646,380 | -1,602,000 | 3.11% | 83,496,957 |
| 2017-08-17 | 2017-08-15 | 0.138 | 558,248,380 | +6,000 | 3.12% | 77,038,276 |
| 2017-08-16 | 2017-08-14 | 0.141 | 558,242,380 | -492,000 | 3.12% | 78,712,176 |
| 2017-08-15 | 2017-08-11 | 0.148 | 558,734,380 | +1,616,000 | 3.12% | 82,692,688 |
| 2017-08-14 | 2017-08-10 | 0.160 | 557,118,380 | +850,000 | 3.11% | 89,138,941 |
| 2017-08-11 | 2017-08-09 | 0.169 | 556,268,380 | -4,930,000 | 3.11% | 94,009,356 |
| 2017-08-10 | 2017-08-08 | 0.169 | 561,198,380 | -6,120,000 | 3.14% | 94,842,526 |
| 2017-08-09 | 2017-08-07 | 0.152 | 567,318,380 | -8,132,000 | 3.17% | 86,232,394 |
| 2017-08-08 | 2017-08-04 | 0.145 | 575,450,380 | -2,512,000 | 3.22% | 83,440,305 |
| 2017-08-07 | 2017-08-03 | 0.151 | 577,962,380 | -27,274,000 | 3.23% | 87,272,319 |
| 2017-08-04 | 2017-08-02 | 0.162 | 605,236,380 | +29,406,000 | 3.38% | 98,048,294 |
| 2017-08-03 | 2017-08-01 | 0.115 | 575,830,380 | -276,000 | 3.22% | 66,220,494 |
| 2017-08-02 | 2017-07-31 | 0.113 | 576,106,380 | +1,898,000 | 3.22% | 65,100,021 |
| 2017-08-01 | 2017-07-28 | 0.104 | 574,208,380 | -170,000 | 3.21% | 59,717,672 |
| 2017-07-31 | 2017-07-27 | 0.104 | 574,378,380 | +454,000 | 3.21% | 59,735,352 |
| 2017-07-28 | 2017-07-26 | 0.106 | 573,924,380 | +414,000 | 3.21% | 60,835,984 |
| 2017-07-27 | 2017-07-25 | 0.105 | 573,510,380 | -42,000 | 3.20% | 60,218,590 |
| 2017-07-26 | 2017-07-24 | 0.105 | 573,552,380 | -12,000 | 3.20% | 60,223,000 |
| 2017-07-25 | 2017-07-21 | 0.106 | 573,564,380 | -332,000 | 3.21% | 60,797,824 |
| 2017-07-24 | 2017-07-20 | 0.106 | 573,896,380 | -486,000 | 3.21% | 60,833,016 |
| 2017-07-21 | 2017-07-19 | 0.105 | 574,382,380 | +140,000 | 3.21% | 60,310,150 |
| 2017-07-20 | 2017-07-18 | 0.112 | 574,242,380 | +248,000 | 3.21% | 64,315,147 |
| 2017-07-19 | 2017-07-17 | 0.106 | 573,994,380 | +456,000 | 3.21% | 60,843,404 |
| 2017-07-17 | 2017-07-13 | 0.110 | 573,538,380 | -250,000 | 3.20% | 63,089,222 |
| 2017-07-14 | 2017-07-12 | 0.106 | 573,788,380 | -160,000 | 3.21% | 60,821,568 |
| 2017-07-13 | 2017-07-11 | 0.105 | 573,948,380 | -296,000 | 3.21% | 60,264,580 |
| 2017-07-12 | 2017-07-10 | 0.106 | 574,244,380 | -260,000 | 3.21% | 60,869,904 |
| 2017-07-11 | 2017-07-07 | 0.109 | 574,504,380 | -288,000 | 3.21% | 62,620,977 |
| 2017-07-10 | 2017-07-06 | 0.105 | 574,792,380 | +32,000 | 3.21% | 60,353,200 |
| 2017-07-07 | 2017-07-05 | 0.101 | 574,760,380 | -1,016,000 | 3.21% | 58,050,798 |
| 2017-07-06 | 2017-07-04 | 0.101 | 575,776,380 | +26,000 | 3.22% | 58,153,414 |
| 2017-07-05 | 2017-07-03 | 0.102 | 575,750,380 | +16,000 | 3.22% | 58,726,539 |
| 2017-07-04 | 2017-06-30 | 0.096 | 575,734,380 | -66,000 | 3.22% | 55,270,500 |
| 2017-07-03 | 2017-06-29 | 0.097 | 575,800,380 | +30,000 | 3.22% | 55,852,637 |
| 2017-06-30 | 2017-06-28 | 0.097 | 575,770,380 | +1,388,000 | 3.22% | 55,849,727 |
| 2017-06-29 | 2017-06-27 | 0.097 | 574,382,380 | -1,212,000 | 3.21% | 55,715,091 |
| 2017-06-28 | 2017-06-26 | 0.105 | 575,594,380 | -226,000 | 3.22% | 60,437,410 |
| 2017-06-27 | 2017-06-23 | 0.103 | 575,820,380 | -20,000 | 3.22% | 59,309,499 |
| 2017-06-26 | 2017-06-22 | 0.101 | 575,840,380 | +600,000 | 3.22% | 58,159,878 |
| 2017-06-22 | 2017-06-20 | 0.107 | 575,240,380 | +820,000 | 3.21% | 61,550,721 |
| 2017-06-21 | 2017-06-19 | 0.104 | 574,420,380 | -350,000 | 3.21% | 59,739,720 |
| 2017-06-19 | 2017-06-15 | 0.105 | 574,770,380 | +516,000 | 3.21% | 60,350,890 |
| 2017-06-16 | 2017-06-14 | 0.111 | 574,254,380 | -3,199,000 | 3.21% | 63,742,236 |
| 2017-06-15 | 2017-06-13 | 0.105 | 577,453,380 | -144,000 | 3.23% | 60,632,605 |
| 2017-06-14 | 2017-06-12 | 0.105 | 577,597,380 | +908,000 | 3.23% | 60,647,725 |
| 2017-06-13 | 2017-06-09 | 0.107 | 576,689,380 | +1,270,000 | 3.22% | 61,705,764 |
| 2017-06-12 | 2017-06-08 | 0.108 | 575,419,380 | -200,000 | 3.22% | 62,145,293 |
| 2017-06-09 | 2017-06-07 | 0.108 | 575,619,380 | +736,000 | 3.22% | 62,166,893 |
| 2017-06-08 | 2017-06-06 | 0.108 | 574,883,380 | -1,252,000 | 3.21% | 62,087,405 |
| 2017-06-07 | 2017-06-05 | 0.108 | 576,135,380 | -168,000 | 3.22% | 62,222,621 |
| 2017-06-06 | 2017-06-02 | 0.109 | 576,303,380 | -208,000 | 3.22% | 62,817,068 |
| 2017-06-05 | 2017-06-01 | 0.111 | 576,511,380 | +532,000 | 3.22% | 63,992,763 |
| 2017-06-02 | 2017-05-31 | 0.108 | 575,979,380 | +84,000 | 3.22% | 62,205,773 |
| 2017-06-01 | 2017-05-29 | 0.105 | 575,895,380 | +46,000 | 3.22% | 60,469,015 |
| 2017-05-29 | 2017-05-25 | 0.113 | 575,849,380 | +164,000 | 3.22% | 65,070,980 |
| 2017-05-25 | 2017-05-23 | 0.110 | 575,685,380 | +224,000 | 3.22% | 63,325,392 |
| 2017-05-24 | 2017-05-22 | 0.112 | 575,461,380 | -90,000 | 3.22% | 64,451,675 |
| 2017-05-23 | 2017-05-19 | 0.107 | 575,551,380 | -620,000 | 3.22% | 61,583,998 |
| 2017-05-22 | 2017-05-18 | 0.110 | 576,171,380 | +1,392,000 | 3.22% | 63,378,852 |
| 2017-05-19 | 2017-05-17 | 0.114 | 574,779,380 | +662,000 | 3.21% | 65,524,849 |
| 2017-05-18 | 2017-05-16 | 0.113 | 574,117,380 | +444,000 | 3.21% | 64,875,264 |
| 2017-05-17 | 2017-05-15 | 0.113 | 573,673,380 | +62,000 | 3.21% | 64,825,092 |
| 2017-05-16 | 2017-05-12 | 0.114 | 573,611,380 | -24,000 | 3.21% | 65,391,697 |
| 2017-05-15 | 2017-05-11 | 0.115 | 573,635,380 | -146,000 | 3.21% | 65,968,069 |
| 2017-05-12 | 2017-05-10 | 0.115 | 573,781,380 | -1,378,000 | 3.21% | 65,984,859 |
| 2017-05-11 | 2017-05-09 | 0.115 | 575,159,380 | -190,000 | 3.21% | 66,143,329 |
| 2017-05-10 | 2017-05-08 | 0.118 | 575,349,380 | -220,000 | 3.22% | 67,891,227 |
| 2017-05-09 | 2017-05-05 | 0.116 | 575,569,380 | +176,000 | 3.22% | 66,766,048 |
| 2017-05-08 | 2017-05-04 | 0.112 | 575,393,380 | -2,000 | 3.22% | 64,444,059 |
| 2017-05-04 | 2017-04-28 | 0.114 | 575,395,380 | +268,000 | 3.22% | 65,595,073 |
| 2017-05-02 | 2017-04-27 | 0.113 | 575,127,380 | -20,000 | 3.21% | 64,989,394 |
| 2017-04-28 | 2017-04-26 | 0.118 | 575,147,380 | +170,000 | 3.21% | 67,867,391 |
| 2017-04-27 | 2017-04-25 | 0.116 | 574,977,380 | -190,000 | 3.21% | 66,697,376 |
| 2017-04-26 | 2017-04-24 | 0.115 | 575,167,380 | -360,000 | 3.21% | 66,144,249 |
| 2017-04-25 | 2017-04-21 | 0.120 | 575,527,380 | -200,000 | 3.22% | 69,063,286 |
| 2017-04-24 | 2017-04-20 | 0.118 | 575,727,380 | -1,738,000 | 3.22% | 67,935,831 |
| 2017-04-21 | 2017-04-19 | 0.120 | 577,465,380 | +1,724,000 | 3.23% | 69,295,846 |
| 2017-04-20 | 2017-04-18 | 0.114 | 575,741,380 | +1,680,000 | 3.22% | 65,634,517 |
| 2017-04-19 | 2017-04-13 | 0.120 | 574,061,380 | +200,000 | 3.21% | 68,887,366 |
| 2017-04-18 | 2017-04-12 | 0.118 | 573,861,380 | -220,000 | 3.21% | 67,715,643 |
| 2017-04-13 | 2017-04-11 | 0.117 | 574,081,380 | +1,798,000 | 3.21% | 67,167,521 |
| 2017-04-12 | 2017-04-10 | 0.118 | 572,283,380 | +400,000 | 3.20% | 67,529,439 |
| 2017-04-11 | 2017-04-07 | 0.120 | 571,883,380 | +1,528,000 | 3.20% | 68,626,006 |
| 2017-04-10 | 2017-04-06 | 0.120 | 570,355,380 | +74,000 | 3.19% | 68,442,646 |
| 2017-04-07 | 2017-04-05 | 0.125 | 570,281,380 | +530,000 | 3.19% | 71,285,172 |
| 2017-04-06 | 2017-04-03 | 0.126 | 569,751,380 | +144,000 | 3.18% | 71,788,674 |
| 2017-04-05 | 2017-03-31 | 0.122 | 569,607,380 | -630,000 | 3.18% | 69,492,100 |
| 2017-04-03 | 2017-03-30 | 0.119 | 570,237,380 | +58,000 | 3.19% | 67,858,248 |
| 2017-03-31 | 2017-03-29 | 0.119 | 570,179,380 | +562,000 | 3.19% | 67,851,346 |
| 2017-03-30 | 2017-03-28 | 0.124 | 569,617,380 | +30,000 | 3.18% | 70,632,555 |
| 2017-03-29 | 2017-03-27 | 0.128 | 569,587,380 | -524,000 | 3.18% | 72,907,185 |
| 2017-03-28 | 2017-03-24 | 0.128 | 570,111,380 | -116,000 | 3.19% | 72,974,257 |
| 2017-03-27 | 2017-03-23 | 0.129 | 570,227,380 | -10,000 | 3.19% | 73,559,332 |
| 2017-03-24 | 2017-03-22 | 0.127 | 570,237,380 | +1,500,000 | 3.19% | 72,420,147 |
| 2017-03-23 | 2017-03-21 | 0.127 | 568,737,380 | +1,580,000 | 3.18% | 72,229,647 |
| 2017-03-22 | 2017-03-20 | 0.132 | 567,157,380 | +282,000 | 3.17% | 74,864,774 |
| 2017-03-21 | 2017-03-17 | 0.127 | 566,875,380 | +500,000 | 3.17% | 71,993,173 |
| 2017-03-20 | 2017-03-16 | 0.128 | 566,375,380 | -80,000 | 3.16% | 72,496,049 |
| 2017-03-17 | 2017-03-15 | 0.131 | 566,455,380 | +460,000 | 3.17% | 74,205,655 |
| 2017-03-16 | 2017-03-14 | 0.127 | 565,995,380 | -130,000 | 3.16% | 71,881,413 |
| 2017-03-14 | 2017-03-10 | 0.129 | 566,125,380 | +80,000 | 3.16% | 73,030,174 |
| 2017-03-13 | 2017-03-09 | 0.132 | 566,045,380 | +800,000 | 3.16% | 74,717,990 |
| 2017-03-10 | 2017-03-08 | 0.136 | 565,245,380 | +560,000 | 3.16% | 76,873,372 |
| 2017-03-09 | 2017-03-07 | 0.137 | 564,685,380 | +190,000 | 3.16% | 77,361,897 |
| 2017-03-07 | 2017-03-03 | 0.133 | 564,495,380 | -916,000 | 3.15% | 75,077,886 |
| 2017-03-06 | 2017-03-02 | 0.132 | 565,411,380 | +244,000 | 3.16% | 74,634,302 |
| 2017-03-03 | 2017-03-01 | 0.137 | 565,167,380 | +2,318,000 | 3.16% | 77,427,931 |
| 2017-03-02 | 2017-02-28 | 0.140 | 562,849,380 | +800,000 | 3.15% | 78,798,913 |
| 2017-03-01 | 2017-02-27 | 0.144 | 562,049,380 | +1,530,000 | 3.14% | 80,935,111 |
| 2017-02-28 | 2017-02-24 | 0.145 | 560,519,380 | +3,180,000 | 3.13% | 81,275,310 |
| 2017-02-27 | 2017-02-23 | 0.150 | 557,339,380 | -56,000 | 3.11% | 83,600,907 |
| 2017-02-24 | 2017-02-22 | 0.147 | 557,395,380 | -1,240,000 | 3.11% | 81,937,121 |
| 2017-02-23 | 2017-02-21 | 0.147 | 558,635,380 | -50,000 | 3.12% | 82,119,401 |
| 2017-02-22 | 2017-02-20 | 0.148 | 558,685,380 | +418,000 | 3.12% | 82,685,436 |
| 2017-02-21 | 2017-02-17 | 0.148 | 558,267,380 | +248,000 | 3.12% | 82,623,572 |
| 2017-02-20 | 2017-02-16 | 0.148 | 558,019,380 | +388,000 | 3.12% | 82,586,868 |
| 2017-02-17 | 2017-02-15 | 0.150 | 557,631,380 | +100,000 | 3.12% | 83,644,707 |
| 2017-02-16 | 2017-02-14 | 0.155 | 557,531,380 | +320,000 | 3.12% | 86,417,364 |
| 2017-02-15 | 2017-02-13 | 0.157 | 557,211,380 | +2,680,000 | 3.11% | 87,482,187 |
| 2017-02-14 | 2017-02-10 | 0.144 | 554,531,380 | +450,000 | 3.10% | 79,852,519 |
| 2017-02-13 | 2017-02-09 | 0.144 | 554,081,380 | +450,000 | 3.10% | 79,787,719 |
| 2017-02-10 | 2017-02-08 | 0.144 | 553,631,380 | +100,000 | 3.09% | 79,722,919 |
| 2017-02-09 | 2017-02-07 | 0.145 | 553,531,380 | +1,030,000 | 3.09% | 80,262,050 |
| 2017-02-08 | 2017-02-06 | 0.149 | 552,501,380 | +390,000 | 3.09% | 82,322,706 |
| 2017-02-07 | 2017-02-03 | 0.149 | 552,111,380 | -340,000 | 3.09% | 82,264,596 |
| 2017-02-03 | 2017-02-01 | 0.151 | 552,451,380 | -150,000 | 3.09% | 83,420,158 |
| 2017-02-02 | 2017-01-27 | 0.150 | 552,601,380 | +80,000 | 3.09% | 82,890,207 |
| 2017-01-26 | 2017-01-24 | 0.141 | 552,521,380 | +2,430,000 | 3.09% | 77,905,515 |
| 2017-01-25 | 2017-01-23 | 0.138 | 550,091,380 | +540,000 | 3.07% | 75,912,610 |
| 2017-01-24 | 2017-01-20 | 0.134 | 549,551,380 | +1,340,000 | 3.07% | 73,639,885 |
| 2017-01-23 | 2017-01-19 | 0.133 | 548,211,380 | +480,000 | 3.06% | 72,912,114 |
| 2017-01-20 | 2017-01-18 | 0.137 | 547,731,380 | -610,000 | 3.06% | 75,039,199 |
| 2017-01-19 | 2017-01-17 | 0.137 | 548,341,380 | +70,000 | 3.06% | 75,122,769 |
| 2017-01-17 | 2017-01-13 | 0.138 | 548,271,380 | +86,000 | 3.06% | 75,661,450 |
| 2017-01-16 | 2017-01-12 | 0.136 | 548,185,380 | +850,000 | 3.06% | 74,553,212 |
| 2017-01-13 | 2017-01-11 | 0.139 | 547,335,380 | -764,000 | 3.06% | 76,079,618 |
| 2017-01-12 | 2017-01-10 | 0.135 | 548,099,380 | -178,000 | 3.06% | 73,993,416 |
| 2017-01-11 | 2017-01-09 | 0.135 | 548,277,380 | +546,000 | 3.06% | 74,017,446 |
| 2017-01-10 | 2017-01-06 | 0.137 | 547,731,380 | +3,206,000 | 3.06% | 75,039,199 |
| 2017-01-09 | 2017-01-05 | 0.137 | 544,525,380 | +1,730,000 | 3.04% | 74,599,977 |
| 2017-01-06 | 2017-01-04 | 0.129 | 542,795,380 | +600,000 | 3.03% | 70,020,604 |
| 2017-01-05 | 2017-01-03 | 0.134 | 542,195,380 | +500,000 | 3.03% | 72,654,181 |
| 2017-01-04 | 2016-12-30 | 0.135 | 541,695,380 | -348,000 | 3.03% | 73,128,876 |
| 2017-01-03 | 2016-12-29 | 0.133 | 542,043,380 | +680,000 | 3.03% | 72,091,770 |
| 2016-12-30 | 2016-12-28 | 0.137 | 541,363,380 | -88,000 | 3.03% | 74,166,783 |
| 2016-12-23 | 2016-12-21 | 0.139 | 541,451,380 | -200,000 | 3.03% | 75,261,742 |
| 2016-12-22 | 2016-12-20 | 0.134 | 541,651,380 | -686,000 | 3.03% | 72,581,285 |
| 2016-12-20 | 2016-12-16 | 0.137 | 542,337,380 | +388,000 | 3.03% | 74,300,221 |
| 2016-12-19 | 2016-12-15 | 0.137 | 541,949,380 | +460,000 | 3.03% | 74,247,065 |
| 2016-12-15 | 2016-12-13 | 0.142 | 541,489,380 | -1,494,000 | 3.03% | 76,891,492 |
| 2016-12-14 | 2016-12-12 | 0.144 | 542,983,380 | -978,000 | 3.03% | 78,189,607 |
| 2016-12-13 | 2016-12-09 | 0.151 | 543,961,380 | +1,542,000 | 3.04% | 82,138,168 |
| 2016-12-12 | 2016-12-08 | 0.149 | 542,419,380 | -862,000 | 3.03% | 80,820,488 |
| 2016-12-09 | 2016-12-07 | 0.153 | 543,281,380 | -1,368,000 | 3.04% | 83,122,051 |
| 2016-12-08 | 2016-12-06 | 0.154 | 544,649,380 | -2,802,000 | 3.04% | 83,876,005 |
| 2016-12-07 | 2016-12-05 | 0.143 | 547,451,380 | -68,000 | 3.06% | 78,285,547 |
| 2016-12-06 | 2016-12-02 | 0.147 | 547,519,380 | -4,358,000 | 3.06% | 80,485,349 |
| 2016-12-05 | 2016-12-01 | 0.150 | 551,877,380 | +1,650,000 | 3.08% | 82,781,607 |
| 2016-12-02 | 2016-11-30 | 0.149 | 550,227,380 | -510,000 | 3.07% | 81,983,880 |
| 2016-12-01 | 2016-11-29 | 0.164 | 550,737,380 | -2,150,000 | 3.08% | 90,320,930 |
| 2016-11-30 | 2016-11-28 | 0.170 | 552,887,380 | +1,288,000 | 3.09% | 93,990,855 |
| 2016-11-29 | 2016-11-25 | 0.164 | 551,599,380 | -6,872,000 | 3.08% | 90,462,298 |
| 2016-11-28 | 2016-11-24 | 0.170 | 558,471,380 | +7,604,000 | 3.12% | 94,940,135 |
| 2016-11-25 | 2016-11-23 | 0.142 | 550,867,380 | -1,897,000 | 3.08% | 78,223,168 |
| 2016-11-24 | 2016-11-22 | 0.141 | 552,764,380 | +212,000 | 3.09% | 77,939,778 |
| 2016-11-22 | 2016-11-18 | 0.139 | 552,552,380 | -1,124,000 | 3.09% | 76,804,781 |
| 2016-11-21 | 2016-11-17 | 0.135 | 553,676,380 | +338,000 | 3.09% | 74,746,311 |
| 2016-11-18 | 2016-11-16 | 0.139 | 553,338,380 | +152,000 | 3.09% | 76,914,035 |
| 2016-11-17 | 2016-11-15 | 0.136 | 553,186,380 | +1,918,000 | 3.09% | 75,233,348 |
| 2016-11-16 | 2016-11-14 | 0.145 | 551,268,380 | +1,588,000 | 3.08% | 79,933,915 |
| 2016-11-15 | 2016-11-11 | 0.137 | 549,680,380 | +340,000 | 3.07% | 75,306,212 |
| 2016-11-14 | 2016-11-10 | 0.137 | 549,340,380 | -3,528,000 | 3.07% | 75,259,632 |
| 2016-11-10 | 2016-11-08 | 0.114 | 552,868,380 | +420,000 | 3.09% | 63,026,995 |
| 2016-11-07 | 2016-11-03 | 0.110 | 552,448,380 | -400,000 | 3.09% | 60,769,322 |
| 2016-11-02 | 2016-10-31 | 0.105 | 552,848,380 | -2,580,000 | 3.09% | 58,049,080 |
| 2016-11-01 | 2016-10-28 | 0.106 | 555,428,380 | -2,132,000 | 3.10% | 58,875,408 |
| 2016-10-31 | 2016-10-27 | 0.113 | 557,560,380 | +94,000 | 3.12% | 63,004,323 |
| 2016-10-27 | 2016-10-25 | 0.111 | 557,466,380 | -20,000 | 3.12% | 61,878,768 |
| 2016-10-26 | 2016-10-24 | 0.108 | 557,486,380 | -1,024,000 | 3.12% | 60,208,529 |
| 2016-10-25 | 2016-10-20 | 0.108 | 558,510,380 | +500,000 | 3.12% | 60,319,121 |
| 2016-10-24 | 2016-10-19 | 0.109 | 558,010,380 | -182,000 | 3.12% | 60,823,131 |
| 2016-10-20 | 2016-10-18 | 0.107 | 558,192,380 | +510,000 | 3.12% | 59,726,585 |
| 2016-10-17 | 2016-10-13 | 0.110 | 557,682,380 | -430,000 | 3.12% | 61,345,062 |
| 2016-10-14 | 2016-10-12 | 0.108 | 558,112,380 | -42,000 | 3.12% | 60,276,137 |
| 2016-10-13 | 2016-10-11 | 0.109 | 558,154,380 | +296,000 | 3.12% | 60,838,827 |
| 2016-10-12 | 2016-10-07 | 0.113 | 557,858,380 | -10,000 | 3.12% | 63,037,997 |
| 2016-10-11 | 2016-10-06 | 0.113 | 557,868,380 | +574,000 | 3.12% | 63,039,127 |
| 2016-10-07 | 2016-10-05 | 0.111 | 557,294,380 | -100,000 | 3.11% | 61,859,676 |
| 2016-10-05 | 2016-10-03 | 0.105 | 557,394,380 | +180,000 | 3.11% | 58,526,410 |
| 2016-10-04 | 2016-09-30 | 0.106 | 557,214,380 | +500,000 | 3.11% | 59,064,724 |
| 2016-10-03 | 2016-09-29 | 0.108 | 556,714,380 | +382,000 | 3.11% | 60,125,153 |
| 2016-09-30 | 2016-09-28 | 0.110 | 556,332,380 | -100,000 | 3.11% | 61,196,562 |
| 2016-09-29 | 2016-09-27 | 0.105 | 556,432,380 | -40,000 | 3.11% | 58,425,400 |
| 2016-09-28 | 2016-09-26 | 0.110 | 556,472,380 | +312,000 | 3.11% | 61,211,962 |
| 2016-09-27 | 2016-09-23 | 0.110 | 556,160,380 | +180,000 | 3.11% | 61,177,642 |
| 2016-09-26 | 2016-09-22 | 0.108 | 555,980,380 | -570,000 | 3.11% | 60,045,881 |
| 2016-09-14 | 2016-09-12 | 0.111 | 556,550,380 | -1,300,000 | 3.11% | 61,777,092 |
| 2016-09-13 | 2016-09-09 | 0.114 | 557,850,380 | -150,000 | 3.12% | 63,594,943 |
| 2016-09-12 | 2016-09-08 | 0.110 | 558,000,380 | -2,960,000 | 3.12% | 61,380,042 |
| 2016-09-09 | 2016-09-07 | 0.115 | 560,960,380 | -300,000 | 3.13% | 64,510,444 |
| 2016-09-08 | 2016-09-06 | 0.111 | 561,260,380 | +300,000 | 3.14% | 62,299,902 |
| 2016-09-07 | 2016-09-05 | 0.110 | 560,960,380 | +550,000 | 3.13% | 61,705,642 |
| 2016-09-06 | 2016-09-02 | 0.113 | 560,410,380 | +480,000 | 3.13% | 63,326,373 |
| 2016-09-05 | 2016-09-01 | 0.115 | 559,930,380 | +1,580,000 | 3.13% | 64,391,994 |
| 2016-09-02 | 2016-08-31 | 0.117 | 558,350,380 | +654,000 | 3.12% | 65,326,994 |
| 2016-09-01 | 2016-08-30 | 0.115 | 557,696,380 | +900,000 | 3.12% | 64,135,084 |
| 2016-08-31 | 2016-08-29 | 0.115 | 556,796,380 | +20,000 | 3.11% | 64,031,584 |
| 2016-08-30 | 2016-08-26 | 0.115 | 556,776,380 | -2,400,000 | 3.11% | 64,029,284 |
| 2016-08-29 | 2016-08-25 | 0.115 | 559,176,380 | +500,000 | 3.12% | 64,305,284 |
| 2016-08-26 | 2016-08-24 | 0.114 | 558,676,380 | -50,000 | 3.12% | 63,689,107 |
| 2016-08-24 | 2016-08-22 | 0.118 | 558,726,380 | +502,000 | 3.12% | 65,929,713 |
| 2016-08-23 | 2016-08-19 | 0.119 | 558,224,380 | +100,000 | 3.12% | 66,428,701 |
| 2016-08-22 | 2016-08-18 | 0.119 | 558,124,380 | -10,000 | 3.12% | 66,416,801 |
| 2016-08-19 | 2016-08-17 | 0.119 | 558,134,380 | +420,000 | 3.12% | 66,417,991 |
| 2016-08-18 | 2016-08-16 | 0.119 | 557,714,380 | +108,000 | 3.12% | 66,368,011 |
| 2016-08-17 | 2016-08-15 | 0.120 | 557,606,380 | -468,000 | 3.12% | 66,912,766 |
| 2016-08-16 | 2016-08-12 | 0.121 | 558,074,380 | +200,000 | 3.12% | 67,527,000 |
| 2016-08-15 | 2016-08-11 | 0.119 | 557,874,380 | +60,000 | 3.12% | 66,387,051 |
| 2016-08-12 | 2016-08-10 | 0.118 | 557,814,380 | +700,000 | 3.12% | 65,822,097 |
| 2016-08-11 | 2016-08-09 | 0.117 | 557,114,380 | +92,000 | 3.11% | 65,182,382 |
| 2016-08-10 | 2016-08-08 | 0.121 | 557,022,380 | -422,000 | 3.11% | 67,399,708 |
| 2016-08-09 | 2016-08-05 | 0.116 | 557,444,380 | +400,000 | 3.11% | 64,663,548 |
| 2016-08-08 | 2016-08-04 | 0.118 | 557,044,380 | +400,000 | 3.11% | 65,731,237 |
| 2016-08-05 | 2016-08-03 | 0.119 | 556,644,380 | -158,000 | 3.11% | 66,240,681 |
| 2016-08-04 | 2016-08-01 | 0.119 | 556,802,380 | +500,000 | 3.11% | 66,259,483 |
| 2016-08-03 | 2016-07-29 | 0.116 | 556,302,380 | +50,000 | 3.11% | 64,531,076 |
| 2016-07-28 | 2016-07-26 | 0.117 | 556,252,380 | +270,000 | 3.11% | 65,081,528 |
| 2016-07-27 | 2016-07-25 | 0.119 | 555,982,380 | +444,000 | 3.11% | 66,161,903 |
| 2016-07-26 | 2016-07-22 | 0.119 | 555,538,380 | +476,000 | 3.10% | 66,109,067 |
| 2016-07-25 | 2016-07-21 | 0.114 | 555,062,380 | +180,000 | 3.10% | 63,277,111 |
| 2016-07-22 | 2016-07-20 | 0.119 | 554,882,380 | -350,000 | 3.10% | 66,031,003 |
| 2016-07-18 | 2016-07-14 | 0.115 | 555,232,380 | +250,000 | 3.10% | 63,851,724 |
| 2016-07-14 | 2016-07-12 | 0.115 | 554,982,380 | -70,000 | 3.10% | 63,822,974 |
| 2016-07-11 | 2016-07-07 | 0.114 | 555,052,380 | +100,000 | 3.10% | 63,275,971 |
| 2016-07-08 | 2016-07-06 | 0.117 | 554,952,380 | -120,000 | 3.10% | 64,929,428 |
| 2016-07-07 | 2016-07-05 | 0.117 | 555,072,380 | +1,902,000 | 3.10% | 64,943,468 |
| 2016-07-06 | 2016-07-04 | 0.120 | 553,170,380 | -378,000 | 3.09% | 66,380,446 |
| 2016-07-05 | 2016-06-30 | 0.118 | 553,548,380 | -2,900,000 | 3.09% | 65,318,709 |
| 2016-07-04 | 2016-06-29 | 0.116 | 556,448,380 | -140,000 | 3.11% | 64,548,012 |
| 2016-06-30 | 2016-06-28 | 0.115 | 556,588,380 | +350,000 | 3.11% | 64,007,664 |
| 2016-06-29 | 2016-06-27 | 0.118 | 556,238,380 | -2,348,000 | 3.11% | 65,636,129 |
| 2016-06-28 | 2016-06-24 | 0.115 | 558,586,380 | +100,000 | 3.12% | 64,237,434 |
| 2016-06-24 | 2016-06-22 | 0.117 | 558,486,380 | +100,000 | 3.12% | 65,342,906 |
| 2016-06-23 | 2016-06-21 | 0.117 | 558,386,380 | -194,000 | 3.12% | 65,331,206 |
| 2016-06-21 | 2016-06-17 | 0.119 | 558,580,380 | -28,000 | 3.12% | 66,471,065 |
| 2016-06-20 | 2016-06-16 | 0.117 | 558,608,380 | +272,000 | 3.12% | 65,357,180 |
| 2016-06-17 | 2016-06-15 | 0.119 | 558,336,380 | +100,000 | 3.12% | 66,442,029 |
| 2016-06-16 | 2016-06-14 | 0.119 | 558,236,380 | +56,000 | 3.12% | 66,430,129 |
| 2016-06-15 | 2016-06-13 | 0.117 | 558,180,380 | +190,000 | 3.12% | 65,307,104 |
| 2016-06-10 | 2016-06-07 | 0.123 | 557,990,380 | -112,000 | 3.12% | 68,632,817 |
| 2016-06-08 | 2016-06-06 | 0.119 | 558,102,380 | -534,000 | 3.12% | 66,414,183 |
| 2016-06-07 | 2016-06-03 | 0.122 | 558,636,380 | -2,300,000 | 3.12% | 68,153,638 |
| 2016-06-03 | 2016-06-01 | 0.125 | 560,936,380 | -1,008,000 | 3.13% | 70,117,048 |
| 2016-06-02 | 2016-05-31 | 0.126 | 561,944,380 | +570,000 | 3.14% | 70,804,992 |
| 2016-06-01 | 2016-05-30 | 0.123 | 561,374,380 | +200,000 | 3.14% | 69,049,049 |
| 2016-05-30 | 2016-05-26 | 0.120 | 561,174,380 | +150,000 | 3.14% | 67,340,926 |
| 2016-05-27 | 2016-05-25 | 0.126 | 561,024,380 | -300,000 | 3.13% | 70,689,072 |
| 2016-05-26 | 2016-05-24 | 0.121 | 561,324,380 | -100,000 | 3.14% | 67,920,250 |
| 2016-05-25 | 2016-05-23 | 0.124 | 561,424,380 | -2,300,000 | 3.14% | 69,616,623 |
| 2016-05-23 | 2016-05-19 | 0.121 | 563,724,380 | -30,000 | 3.15% | 68,210,650 |
| 2016-05-20 | 2016-05-18 | 0.125 | 563,754,380 | -4,000 | 3.15% | 70,469,298 |
| 2016-05-19 | 2016-05-17 | 0.126 | 563,758,380 | -374,000 | 3.15% | 71,033,556 |
| 2016-05-18 | 2016-05-16 | 0.123 | 564,132,380 | -48,000 | 3.15% | 69,388,283 |
| 2016-05-17 | 2016-05-13 | 0.126 | 564,180,380 | -778,000 | 3.15% | 71,086,728 |
| 2016-05-12 | 2016-05-10 | 0.119 | 564,958,380 | +366,000 | 3.16% | 67,230,047 |
| 2016-05-11 | 2016-05-09 | 0.121 | 564,592,380 | +2,000 | 3.15% | 68,315,678 |
| 2016-05-09 | 2016-05-05 | 0.129 | 564,590,380 | +36,000 | 3.15% | 72,832,159 |
| 2016-05-06 | 2016-05-04 | 0.132 | 564,554,380 | +696,000 | 3.15% | 74,521,178 |
| 2016-05-05 | 2016-05-03 | 0.130 | 563,858,380 | -142,000 | 3.15% | 73,301,589 |
| 2016-05-04 | 2016-04-29 | 0.125 | 564,000,380 | -30,000 | 3.15% | 70,500,048 |
| 2016-05-03 | 2016-04-28 | 0.125 | 564,030,380 | -282,000 | 3.15% | 70,503,798 |
| 2016-04-29 | 2016-04-27 | 0.124 | 564,312,380 | -202,000 | 3.15% | 69,974,735 |
| 2016-04-28 | 2016-04-26 | 0.123 | 564,514,380 | +200,000 | 3.15% | 69,435,269 |
| 2016-04-27 | 2016-04-25 | 0.129 | 564,314,380 | +742,000 | 3.15% | 72,796,555 |
| 2016-04-26 | 2016-04-22 | 0.127 | 563,572,380 | +120,000 | 3.15% | 71,573,692 |
| 2016-04-25 | 2016-04-21 | 0.127 | 563,452,380 | -2,500,000 | 3.15% | 71,558,452 |
| 2016-04-22 | 2016-04-20 | 0.127 | 565,952,380 | -220,000 | 3.16% | 71,875,952 |
| 2016-04-21 | 2016-04-19 | 0.128 | 566,172,380 | -582,000 | 3.16% | 72,470,065 |
| 2016-04-19 | 2016-04-15 | 0.127 | 566,754,380 | +192,000 | 3.17% | 71,977,806 |
| 2016-04-18 | 2016-04-14 | 0.127 | 566,562,380 | -2,400,000 | 3.17% | 71,953,422 |
| 2016-04-15 | 2016-04-13 | 0.128 | 568,962,380 | -148,000 | 3.18% | 72,827,185 |
| 2016-04-14 | 2016-04-12 | 0.126 | 569,110,380 | -304,000 | 3.18% | 71,707,908 |
| 2016-04-13 | 2016-04-11 | 0.124 | 569,414,380 | -1,402,000 | 3.18% | 70,607,383 |
| 2016-04-12 | 2016-04-08 | 0.125 | 570,816,380 | +6,000 | 3.19% | 71,352,048 |
| 2016-04-11 | 2016-04-07 | 0.123 | 570,810,380 | +100,000 | 3.19% | 70,209,677 |
| 2016-04-07 | 2016-04-05 | 0.125 | 570,710,380 | -800,000 | 3.19% | 71,338,798 |
| 2016-04-06 | 2016-04-01 | 0.128 | 571,510,380 | -1,140,000 | 3.19% | 73,153,329 |
| 2016-04-05 | 2016-03-31 | 0.140 | 572,650,380 | -404,000 | 3.20% | 80,171,053 |
| 2016-04-01 | 2016-03-30 | 0.119 | 573,054,380 | +500,000 | 3.20% | 68,193,471 |
| 2016-03-31 | 2016-03-29 | 0.120 | 572,554,380 | +250,000 | 3.20% | 68,706,526 |
| 2016-03-30 | 2016-03-24 | 0.120 | 572,304,380 | +400,000 | 3.20% | 68,676,526 |
| 2016-03-29 | 2016-03-23 | 0.123 | 571,904,380 | -436,250 | 3.20% | 70,344,239 |
| 2016-03-24 | 2016-03-22 | 0.125 | 572,340,630 | -400,000 | 3.20% | 71,542,579 |
| 2016-03-23 | 2016-03-21 | 0.122 | 572,740,630 | -46,000 | 3.20% | 69,874,357 |
| 2016-03-22 | 2016-03-18 | 0.125 | 572,786,630 | +206,000 | 3.20% | 71,598,329 |
| 2016-03-21 | 2016-03-17 | 0.120 | 572,580,630 | +1,988,000 | 3.20% | 68,709,676 |
| 2016-03-18 | 2016-03-16 | 0.121 | 570,592,630 | +573,000 | 3.19% | 69,041,708 |
| 2016-03-17 | 2016-03-15 | 0.123 | 570,019,630 | -3,832,000 | 3.19% | 70,112,414 |
| 2016-03-16 | 2016-03-14 | 0.126 | 573,851,630 | +200,000 | 3.21% | 72,305,305 |
| 2016-03-15 | 2016-03-11 | 0.131 | 573,651,630 | +150,000 | 3.21% | 75,148,364 |
| 2016-03-14 | 2016-03-10 | 0.129 | 573,501,630 | -6,472,000 | 3.20% | 73,981,710 |
| 2016-03-11 | 2016-03-09 | 0.134 | 579,973,630 | -280,000 | 3.24% | 77,716,466 |
| 2016-03-08 | 2016-03-04 | 0.140 | 580,253,630 | +60,000 | 3.24% | 81,235,508 |
| 2016-03-07 | 2016-03-03 | 0.131 | 580,193,630 | +150,000 | 3.24% | 76,005,366 |
| 2016-03-04 | 2016-03-02 | 0.132 | 580,043,630 | +58,000 | 3.24% | 76,565,759 |
| 2016-03-03 | 2016-03-01 | 0.131 | 579,985,630 | +412,000 | 3.24% | 75,978,118 |
| 2016-03-02 | 2016-02-29 | 0.133 | 579,573,630 | +110,000 | 3.24% | 77,083,293 |
| 2016-03-01 | 2016-02-26 | 0.139 | 579,463,630 | -152,000 | 3.24% | 80,545,445 |
| 2016-02-29 | 2016-02-25 | 0.127 | 579,615,630 | +250,000 | 3.24% | 73,611,185 |
| 2016-02-26 | 2016-02-24 | 0.136 | 579,365,630 | +20,000 | 3.24% | 78,793,726 |
| 2016-02-25 | 2016-02-23 | 0.134 | 579,345,630 | +200,000 | 3.24% | 77,632,314 |
| 2016-02-24 | 2016-02-22 | 0.132 | 579,145,630 | -180,000 | 3.24% | 76,447,223 |
| 2016-02-23 | 2016-02-19 | 0.132 | 579,325,630 | +210,000 | 3.24% | 76,470,983 |
| 2016-02-22 | 2016-02-18 | 0.134 | 579,115,630 | +150,000 | 3.24% | 77,601,494 |
| 2016-02-19 | 2016-02-17 | 0.133 | 578,965,630 | +62,000 | 3.24% | 77,002,429 |
| 2016-02-18 | 2016-02-16 | 0.131 | 578,903,630 | +26,000 | 3.23% | 75,836,376 |
| 2016-02-17 | 2016-02-15 | 0.139 | 578,877,630 | -150,000 | 3.23% | 80,463,991 |
| 2016-02-15 | 2016-02-11 | 0.134 | 579,027,630 | -234,000 | 3.24% | 77,589,702 |
| 2016-02-12 | 2016-02-05 | 0.133 | 579,261,630 | -396,000 | 3.24% | 77,041,797 |
| 2016-02-11 | 2016-02-04 | 0.130 | 579,657,630 | -292,000 | 3.24% | 75,355,492 |
| 2016-02-05 | 2016-02-03 | 0.123 | 579,949,630 | +524,000 | 3.24% | 71,333,804 |
| 2016-02-04 | 2016-02-02 | 0.127 | 579,425,630 | -100,000 | 3.24% | 73,587,055 |
| 2016-02-03 | 2016-02-01 | 0.121 | 579,525,630 | -100,000 | 3.24% | 70,122,601 |
| 2016-02-02 | 2016-01-29 | 0.121 | 579,625,630 | +90,000 | 3.24% | 70,134,701 |
| 2016-02-01 | 2016-01-28 | 0.125 | 579,535,630 | +20,000 | 3.24% | 72,441,954 |
| 2016-01-29 | 2016-01-27 | 0.119 | 579,515,630 | +1,078,000 | 3.24% | 68,962,360 |
| 2016-01-28 | 2016-01-26 | 0.119 | 578,437,630 | +19,124,000 | 3.23% | 68,834,078 |
| 2016-01-27 | 2016-01-25 | 0.117 | 559,313,630 | -2,498,000 | 3.13% | 65,439,695 |
| 2016-01-26 | 2016-01-22 | 0.119 | 561,811,630 | +24,000 | 3.14% | 66,855,584 |
| 2016-01-25 | 2016-01-21 | 0.113 | 561,787,630 | -12,000 | 3.14% | 63,482,002 |
| 2016-01-22 | 2016-01-20 | 0.126 | 561,799,630 | -122,000 | 3.14% | 70,786,753 |
| 2016-01-20 | 2016-01-18 | 0.119 | 561,921,630 | -84,000 | 3.14% | 66,868,674 |
| 2016-01-19 | 2016-01-15 | 0.121 | 562,005,630 | -2,814,000 | 3.14% | 68,002,681 |
| 2016-01-18 | 2016-01-14 | 0.129 | 564,819,630 | -240,000 | 3.16% | 72,861,732 |
| 2016-01-15 | 2016-01-13 | 0.135 | 565,059,630 | -18,000 | 3.16% | 76,283,050 |
| 2016-01-14 | 2016-01-12 | 0.131 | 565,077,630 | -172,000 | 3.16% | 74,025,170 |
| 2016-01-13 | 2016-01-11 | 0.135 | 565,249,630 | -508,000 | 3.16% | 76,308,700 |
| 2016-01-12 | 2016-01-08 | 0.140 | 565,757,630 | +1,218,000 | 3.16% | 79,206,068 |
| 2016-01-11 | 2016-01-07 | 0.134 | 564,539,630 | +352,000 | 3.15% | 75,648,310 |
| 2016-01-08 | 2016-01-06 | 0.141 | 564,187,630 | +42,000 | 3.15% | 79,550,456 |
| 2016-01-07 | 2016-01-05 | 0.143 | 564,145,630 | -38,000 | 3.15% | 80,672,825 |
| 2016-01-06 | 2016-01-04 | 0.138 | 564,183,630 | -424,000 | 3.15% | 77,857,341 |
| 2016-01-05 | 2015-12-31 | 0.142 | 564,607,630 | +680,000 | 3.16% | 80,174,283 |
| 2016-01-04 | 2015-12-29 | 0.149 | 563,927,630 | +10,000 | 3.15% | 84,025,217 |
| 2015-12-29 | 2015-12-24 | 0.147 | 563,917,630 | -282,000 | 3.15% | 82,895,892 |
| 2015-12-28 | 2015-12-22 | 0.146 | 564,199,630 | -150,000 | 3.15% | 82,373,146 |
| 2015-12-23 | 2015-12-21 | 0.149 | 564,349,630 | -52,000 | 3.15% | 84,088,095 |
| 2015-12-22 | 2015-12-18 | 0.149 | 564,401,630 | -20,000 | 3.15% | 84,095,843 |
| 2015-12-21 | 2015-12-17 | 0.150 | 564,421,630 | -768,000 | 3.15% | 84,663,244 |
| 2015-12-18 | 2015-12-16 | 0.151 | 565,189,630 | -210,000 | 3.16% | 85,343,634 |
| 2015-12-17 | 2015-12-15 | 0.150 | 565,399,630 | -438,000 | 3.16% | 84,809,944 |
| 2015-12-16 | 2015-12-14 | 0.149 | 565,837,630 | +48,000 | 3.16% | 84,309,807 |
| 2015-12-15 | 2015-12-11 | 0.147 | 565,789,630 | +196,000 | 3.16% | 83,171,076 |
| 2015-12-14 | 2015-12-10 | 0.148 | 565,593,630 | +240,000 | 3.16% | 83,707,857 |
| 2015-12-11 | 2015-12-09 | 0.149 | 565,353,630 | -400,000 | 3.16% | 84,237,691 |
| 2015-12-10 | 2015-12-08 | 0.146 | 565,753,630 | +484,000 | 3.16% | 82,600,030 |
| 2015-12-09 | 2015-12-07 | 0.149 | 565,269,630 | -450,000 | 3.16% | 84,225,175 |
| 2015-12-08 | 2015-12-04 | 0.155 | 565,719,630 | +1,090,000 | 3.16% | 87,686,543 |
| 2015-12-07 | 2015-12-03 | 0.148 | 564,629,630 | -1,246,000 | 3.16% | 83,565,185 |
| 2015-12-04 | 2015-12-02 | 0.146 | 565,875,630 | -2,352,000 | 3.16% | 82,617,842 |
| 2015-12-03 | 2015-12-01 | 0.150 | 568,227,630 | -1,088,000 | 3.18% | 85,234,144 |
| 2015-12-02 | 2015-11-30 | 0.155 | 569,315,630 | -362,000 | 3.18% | 88,243,923 |
| 2015-12-01 | 2015-11-27 | 0.149 | 569,677,630 | +150,000 | 3.18% | 84,881,967 |
| 2015-11-30 | 2015-11-26 | 0.150 | 569,527,630 | +2,884,000 | 3.18% | 85,429,144 |
| 2015-11-27 | 2015-11-25 | 0.150 | 566,643,630 | +278,000 | 3.17% | 84,996,544 |
| 2015-11-26 | 2015-11-24 | 0.153 | 566,365,630 | +454,000 | 3.16% | 86,653,941 |
| 2015-11-24 | 2015-11-20 | 0.151 | 565,911,630 | +348,000 | 3.16% | 85,452,656 |
| 2015-11-23 | 2015-11-19 | 0.153 | 565,563,630 | -404,000 | 3.16% | 86,531,235 |
| 2015-11-20 | 2015-11-18 | 0.151 | 565,967,630 | +72,000 | 3.16% | 85,461,112 |
| 2015-11-19 | 2015-11-17 | 0.151 | 565,895,630 | +468,000 | 3.16% | 85,450,240 |
| 2015-11-18 | 2015-11-16 | 0.152 | 565,427,630 | +228,000 | 3.16% | 85,945,000 |
| 2015-11-17 | 2015-11-13 | 0.160 | 565,199,630 | +698,000 | 3.16% | 90,431,941 |
| 2015-11-16 | 2015-11-12 | 0.170 | 564,501,630 | +922,000 | 3.15% | 95,965,277 |
| 2015-11-13 | 2015-11-11 | 0.172 | 563,579,630 | -356,000 | 3.15% | 96,935,696 |
| 2015-11-12 | 2015-11-10 | 0.174 | 563,935,630 | +772,000 | 3.15% | 98,124,800 |
| 2015-11-11 | 2015-11-09 | 0.184 | 563,163,630 | +170,000 | 3.15% | 103,622,108 |
| 2015-11-10 | 2015-11-06 | 0.195 | 562,993,630 | +16,996,000 | 3.15% | 109,783,758 |
| 2015-11-09 | 2015-11-05 | 0.139 | 545,997,630 | +934,000 | 3.05% | 75,893,671 |
| 2015-11-06 | 2015-11-04 | 0.136 | 545,063,630 | +1,458,000 | 3.05% | 74,128,654 |
| 2015-11-05 | 2015-11-03 | 0.141 | 543,605,630 | -2,192,000 | 3.04% | 76,648,394 |
| 2015-11-04 | 2015-11-02 | 0.145 | 545,797,630 | +1,508,000 | 3.05% | 79,140,656 |
| 2015-11-02 | 2015-10-29 | 0.147 | 544,289,630 | +166,000 | 3.04% | 80,010,576 |
| 2015-10-30 | 2015-10-28 | 0.143 | 544,123,630 | -2,264,000 | 3.04% | 77,809,679 |
| 2015-10-29 | 2015-10-27 | 0.146 | 546,387,630 | +946,000 | 3.05% | 79,772,594 |
| 2015-10-28 | 2015-10-26 | 0.148 | 545,441,630 | -56,000 | 3.05% | 80,725,361 |
| 2015-10-27 | 2015-10-23 | 0.148 | 545,497,630 | +1,040,000 | 3.05% | 80,733,649 |
| 2015-10-23 | 2015-10-20 | 0.148 | 544,457,630 | +1,570,000 | 3.04% | 80,579,729 |
| 2015-10-22 | 2015-10-19 | 0.153 | 542,887,630 | -362,000 | 3.03% | 83,061,807 |
| 2015-10-20 | 2015-10-16 | 0.152 | 543,249,630 | -1,000,000 | 3.04% | 82,573,944 |
| 2015-10-16 | 2015-10-14 | 0.149 | 544,249,630 | +674,000 | 3.04% | 81,093,195 |
| 2015-10-15 | 2015-10-13 | 0.154 | 543,575,630 | +100,000 | 3.04% | 83,710,647 |
| 2015-10-14 | 2015-10-12 | 0.153 | 543,475,630 | +876,000 | 3.04% | 83,151,771 |
| 2015-10-13 | 2015-10-09 | 0.152 | 542,599,630 | +2,000 | 3.03% | 82,475,144 |
| 2015-10-12 | 2015-10-08 | 0.153 | 542,597,630 | -468,000 | 3.03% | 83,017,437 |
| 2015-10-09 | 2015-10-07 | 0.152 | 543,065,630 | +80,000 | 3.03% | 82,545,976 |
| 2015-10-08 | 2015-10-06 | 0.149 | 542,985,630 | -20,000 | 3.03% | 80,904,859 |
| 2015-10-07 | 2015-10-05 | 0.146 | 543,005,630 | -680,000 | 3.03% | 79,278,822 |
| 2015-10-06 | 2015-10-02 | 0.143 | 543,685,630 | +24,000 | 3.04% | 77,747,045 |
| 2015-10-05 | 2015-09-30 | 0.144 | 543,661,630 | +566,000 | 3.04% | 78,287,275 |
| 2015-10-02 | 2015-09-29 | 0.145 | 543,095,630 | +1,066,000 | 3.03% | 78,748,866 |
| 2015-09-29 | 2015-09-24 | 0.147 | 542,029,630 | +900,000 | 3.03% | 79,678,356 |
| 2015-09-25 | 2015-09-23 | 0.143 | 541,129,630 | +230,000 | 3.02% | 77,381,537 |
| 2015-09-24 | 2015-09-22 | 0.151 | 540,899,630 | -768,000 | 3.02% | 81,675,844 |
| 2015-09-23 | 2015-09-21 | 0.157 | 541,667,630 | -390,000 | 3.03% | 85,041,818 |
| 2015-09-22 | 2015-09-18 | 0.156 | 542,057,630 | -116,000 | 3.03% | 84,560,990 |
| 2015-09-21 | 2015-09-17 | 0.158 | 542,173,630 | +604,000 | 3.03% | 85,663,434 |
| 2015-09-18 | 2015-09-16 | 0.158 | 541,569,630 | -804,000 | 3.03% | 85,568,002 |
| 2015-09-17 | 2015-09-15 | 0.157 | 542,373,630 | -392,000 | 3.03% | 85,152,660 |
| 2015-09-16 | 2015-09-14 | 0.166 | 542,765,630 | +104,000 | 3.03% | 90,099,095 |
| 2015-09-15 | 2015-09-11 | 0.163 | 542,661,630 | +190,000 | 3.03% | 88,453,846 |
| 2015-09-14 | 2015-09-10 | 0.169 | 542,471,630 | -470,000 | 3.03% | 91,677,705 |
| 2015-09-11 | 2015-09-09 | 0.166 | 542,941,630 | +1,230,000 | 3.03% | 90,128,311 |
| 2015-09-10 | 2015-09-08 | 0.161 | 541,711,630 | -670,000 | 3.03% | 87,215,572 |
| 2015-09-09 | 2015-09-07 | 0.151 | 542,381,630 | +108,000 | 3.03% | 81,899,626 |
| 2015-09-08 | 2015-09-04 | 0.150 | 542,273,630 | -70,000 | 3.03% | 81,341,044 |
| 2015-09-07 | 2015-09-02 | 0.156 | 542,343,630 | -36,000 | 3.03% | 84,605,606 |
| 2015-09-04 | 2015-09-01 | 0.155 | 542,379,630 | -308,000 | 3.03% | 84,068,843 |
| 2015-09-02 | 2015-08-31 | 0.148 | 542,687,630 | +110,000 | 3.03% | 80,317,769 |
| 2015-09-01 | 2015-08-28 | 0.153 | 542,577,630 | +486,000 | 3.03% | 83,014,377 |
| 2015-08-31 | 2015-08-27 | 0.153 | 542,091,630 | -750,000 | 3.03% | 82,940,019 |
| 2015-08-28 | 2015-08-26 | 0.136 | 542,841,630 | +1,876,000 | 3.03% | 73,826,462 |
| 2015-08-27 | 2015-08-25 | 0.133 | 540,965,630 | +3,328,000 | 3.02% | 71,948,429 |
| 2015-08-26 | 2015-08-24 | 0.138 | 537,637,630 | +1,758,000 | 3.00% | 74,193,993 |
| 2015-08-25 | 2015-08-21 | 0.160 | 535,879,630 | +104,000 | 2.99% | 85,740,741 |
| 2015-08-24 | 2015-08-20 | 0.169 | 535,775,630 | +784,000 | 2.99% | 90,546,081 |
| 2015-08-21 | 2015-08-19 | 0.171 | 534,991,630 | +10,000 | 2.99% | 91,483,569 |
| 2015-08-20 | 2015-08-18 | 0.174 | 534,981,630 | +150,000 | 2.99% | 93,086,804 |
| 2015-08-19 | 2015-08-17 | 0.178 | 534,831,630 | +314,000 | 2.99% | 95,200,030 |
| 2015-08-18 | 2015-08-14 | 0.180 | 534,517,630 | +544,000 | 2.99% | 96,213,173 |
| 2015-08-17 | 2015-08-13 | 0.188 | 533,973,630 | -26,000 | 2.98% | 100,387,042 |
| 2015-08-14 | 2015-08-12 | 0.189 | 533,999,630 | -74,000 | 2.98% | 100,925,930 |
| 2015-08-13 | 2015-08-11 | 0.191 | 534,073,630 | +490,000 | 2.98% | 102,008,063 |
| 2015-08-12 | 2015-08-10 | 0.193 | 533,583,630 | -938,000 | 2.98% | 102,981,641 |
| 2015-08-11 | 2015-08-07 | 0.188 | 534,521,630 | +756,000 | 2.99% | 100,490,066 |
| 2015-08-10 | 2015-08-06 | 0.185 | 533,765,630 | +810,000 | 2.98% | 98,746,642 |
| 2015-08-07 | 2015-08-05 | 0.187 | 532,955,630 | -1,594,000 | 2.98% | 99,662,703 |
| 2015-08-06 | 2015-08-04 | 0.198 | 534,549,630 | +252,000 | 2.99% | 105,840,827 |
| 2015-08-05 | 2015-08-03 | 0.200 | 534,297,630 | +48,000 | 2.99% | 106,859,526 |
| 2015-08-04 | 2015-07-31 | 0.188 | 534,249,630 | +58,000 | 2.99% | 100,438,930 |
| 2015-08-03 | 2015-07-30 | 0.191 | 534,191,630 | -698,000 | 2.99% | 102,030,601 |
| 2015-07-31 | 2015-07-29 | 0.196 | 534,889,630 | +410,000 | 2.99% | 104,838,367 |
| 2015-07-30 | 2015-07-28 | 0.191 | 534,479,630 | +130,000 | 2.99% | 102,085,609 |
| 2015-07-29 | 2015-07-27 | 0.188 | 534,349,630 | -1,598,000 | 2.99% | 100,457,730 |
| 2015-07-28 | 2015-07-24 | 0.215 | 535,947,630 | -774,000 | 2.99% | 115,228,740 |
| 2015-07-27 | 2015-07-23 | 0.217 | 536,721,630 | +848,000 | 3.00% | 116,468,594 |
| 2015-07-24 | 2015-07-22 | 0.216 | 535,873,630 | -496,000 | 2.99% | 115,748,704 |
| 2015-07-23 | 2015-07-21 | 0.216 | 536,369,630 | -100,000 | 3.00% | 115,855,840 |
| 2015-07-22 | 2015-07-20 | 0.213 | 536,469,630 | +2,892,000 | 3.00% | 114,268,031 |
| 2015-07-21 | 2015-07-17 | 0.208 | 533,577,630 | +840,000 | 2.98% | 110,984,147 |
| 2015-07-20 | 2015-07-16 | 0.200 | 532,737,630 | -2,032,000 | 2.98% | 106,547,526 |
| 2015-07-17 | 2015-07-15 | 0.197 | 534,769,630 | +934,000 | 2.99% | 105,349,617 |
| 2015-07-16 | 2015-07-14 | 0.208 | 533,835,630 | +286,000 | 2.98% | 111,037,811 |
| 2015-07-15 | 2015-07-13 | 0.213 | 533,549,630 | -2,208,000 | 2.98% | 113,646,071 |
| 2015-07-14 | 2015-07-10 | 0.204 | 535,757,630 | +8,068,000 | 2.99% | 109,294,557 |
| 2015-07-13 | 2015-07-09 | 0.195 | 527,689,630 | +5,956,000 | 2.95% | 102,899,478 |
| 2015-07-10 | 2015-07-08 | 0.135 | 521,733,630 | +1,854,000 | 2.92% | 70,434,040 |
| 2015-07-09 | 2015-07-07 | 0.161 | 519,879,630 | +3,886,000 | 2.91% | 83,700,620 |
| 2015-07-08 | 2015-07-06 | 0.180 | 515,993,630 | +2,872,000 | 2.88% | 92,878,853 |
| 2015-07-07 | 2015-07-03 | 0.208 | 513,121,630 | +2,380,000 | 2.87% | 106,729,299 |
| 2015-07-06 | 2015-07-02 | 0.249 | 510,741,630 | +1,226,000 | 2.85% | 127,174,666 |
| 2015-07-03 | 2015-06-30 | 0.255 | 509,515,630 | -684,000 | 2.85% | 129,926,486 |
| 2015-07-02 | 2015-06-29 | 0.250 | 510,199,630 | +1,444,000 | 2.85% | 127,549,908 |
| 2015-06-30 | 2015-06-26 | 0.280 | 508,755,630 | -98,000 | 2.84% | 142,451,576 |
| 2015-06-29 | 2015-06-25 | 0.290 | 508,853,630 | -3,562,000 | 2.87% | 147,567,553 |
| 2015-06-26 | 2015-06-24 | 0.295 | 512,415,630 | +270,000 | 2.89% | 151,162,611 |
| 2015-06-25 | 2015-06-23 | 0.300 | 512,145,630 | -9,750,000 | 2.89% | 153,643,689 |
| 2015-06-24 | 2015-06-22 | 0.305 | 521,895,630 | +1,464,000 | 2.95% | 159,178,167 |
| 2015-06-23 | 2015-06-19 | 0.290 | 520,431,630 | +294,000 | 2.94% | 150,925,173 |
| 2015-06-22 | 2015-06-18 | 0.300 | 520,137,630 | -3,238,000 | 2.94% | 156,041,289 |
| 2015-06-19 | 2015-06-17 | 0.300 | 523,375,630 | -1,018,000 | 2.95% | 157,012,689 |
| 2015-06-18 | 2015-06-16 | 0.285 | 524,393,630 | -9,194,000 | 2.96% | 149,452,185 |
| 2015-06-17 | 2015-06-15 | 0.285 | 533,587,630 | -424,000 | 3.01% | 152,072,475 |
| 2015-06-16 | 2015-06-12 | 0.280 | 534,011,630 | +636,000 | 3.01% | 149,523,256 |
| 2015-06-15 | 2015-06-11 | 0.275 | 533,375,630 | +1,958,000 | 3.01% | 146,678,298 |
| 2015-06-12 | 2015-06-10 | 0.290 | 531,417,630 | +1,620,000 | 3.00% | 154,111,113 |
| 2015-06-11 | 2015-06-09 | 0.295 | 529,797,630 | -768,000 | 2.99% | 156,290,301 |
| 2015-06-10 | 2015-06-08 | 0.320 | 530,565,630 | +564,000 | 3.00% | 169,781,002 |
| 2015-06-09 | 2015-06-05 | 0.305 | 530,001,630 | -6,318,000 | 2.99% | 161,650,497 |
| 2015-06-08 | 2015-06-04 | 0.315 | 536,319,630 | +808,000 | 3.03% | 168,940,683 |
| 2015-06-05 | 2015-06-03 | 0.335 | 535,511,630 | +864,000 | 3.02% | 179,396,396 |
| 2015-06-04 | 2015-06-02 | 0.345 | 534,647,630 | +3,582,000 | 3.02% | 184,453,432 |
| 2015-06-03 | 2015-06-01 | 0.345 | 531,065,630 | +1,530,000 | 3.00% | 183,217,642 |
| 2015-06-02 | 2015-05-29 | 0.355 | 529,535,630 | -3,884,000 | 2.99% | 187,985,149 |
| 2015-06-01 | 2015-05-28 | 0.330 | 533,419,630 | -4,056,000 | 3.01% | 176,028,478 |
| 2015-05-29 | 2015-05-27 | 0.310 | 537,475,630 | -2,172,000 | 3.06% | 166,617,445 |
| 2015-05-28 | 2015-05-26 | 0.320 | 539,647,630 | -2,876,000 | 3.07% | 172,687,242 |
| 2015-05-27 | 2015-05-22 | 0.310 | 542,523,630 | -2,820,000 | 3.08% | 168,182,325 |
| 2015-05-26 | 2015-05-21 | 0.305 | 545,343,630 | +1,172,000 | 3.10% | 166,329,807 |
| 2015-05-22 | 2015-05-20 | 0.310 | 544,171,630 | -4,292,000 | 3.09% | 168,693,205 |
| 2015-05-21 | 2015-05-19 | 0.315 | 548,463,630 | -17,152,000 | 3.12% | 172,766,043 |
| 2015-05-20 | 2015-05-18 | 0.325 | 565,615,630 | -3,206,000 | 3.22% | 183,825,080 |
| 2015-05-19 | 2015-05-15 | 0.315 | 568,821,630 | -3,334,000 | 3.23% | 179,178,813 |
| 2015-05-18 | 2015-05-14 | 0.325 | 572,155,630 | +7,838,000 | 3.25% | 185,950,580 |
| 2015-05-15 | 2015-05-13 | 0.325 | 564,317,630 | +2,012,000 | 3.21% | 183,403,230 |
| 2015-05-14 | 2015-05-12 | 0.335 | 562,305,630 | -470,000 | 3.20% | 188,372,386 |
| 2015-05-13 | 2015-05-11 | 0.335 | 562,775,630 | +6,392,000 | 3.20% | 188,529,836 |
| 2015-05-12 | 2015-05-08 | 0.325 | 556,383,630 | +9,556,000 | 3.16% | 180,824,680 |
| 2015-05-11 | 2015-05-07 | 0.325 | 546,827,630 | +3,622,000 | 3.11% | 177,718,980 |
| 2015-05-08 | 2015-05-06 | 0.350 | 543,205,630 | -2,462,000 | 3.09% | 190,121,970 |
| 2015-05-07 | 2015-05-05 | 0.315 | 545,667,630 | +2,254,000 | 3.10% | 171,885,303 |
| 2015-05-06 | 2015-05-04 | 0.310 | 543,413,630 | +2,688,000 | 3.09% | 168,458,225 |
| 2015-05-05 | 2015-04-30 | 0.310 | 540,725,630 | +4,194,000 | 3.07% | 167,624,945 |
| 2015-05-04 | 2015-04-29 | 0.310 | 536,531,630 | +2,962,000 | 3.05% | 166,324,805 |
| 2015-04-30 | 2015-04-28 | 0.325 | 533,569,630 | +1,036,000 | 3.03% | 173,410,130 |
| 2015-04-29 | 2015-04-27 | 0.340 | 532,533,630 | -294,000 | 3.07% | 181,061,434 |
| 2015-04-28 | 2015-04-24 | 0.330 | 532,827,630 | +7,032,000 | 3.07% | 175,833,118 |
| 2015-04-27 | 2015-04-23 | 0.335 | 525,795,630 | +1,102,000 | 3.03% | 176,141,536 |
| 2015-04-24 | 2015-04-22 | 0.355 | 524,693,630 | +2,408,000 | 3.03% | 186,266,239 |
| 2015-04-23 | 2015-04-21 | 0.340 | 522,285,630 | +2,032,000 | 3.01% | 177,577,114 |
| 2015-04-22 | 2015-04-20 | 0.355 | 520,253,630 | -2,116,000 | 3.00% | 184,690,039 |
| 2015-04-21 | 2015-04-17 | 0.360 | 522,369,630 | +2,772,000 | 3.01% | 188,053,067 |
| 2015-04-20 | 2015-04-16 | 0.360 | 519,597,630 | -1,286,000 | 3.00% | 187,055,147 |
| 2015-04-17 | 2015-04-15 | 0.345 | 520,883,630 | +2,848,000 | 3.01% | 179,704,852 |
| 2015-04-16 | 2015-04-14 | 0.340 | 518,035,630 | +4,186,000 | 2.99% | 176,132,114 |
| 2015-04-15 | 2015-04-13 | 0.350 | 513,849,630 | -5,450,000 | 2.97% | 179,847,370 |
| 2015-04-14 | 2015-04-10 | 0.275 | 519,299,630 | +4,314,000 | 3.00% | 142,807,398 |
| 2015-04-13 | 2015-04-09 | 0.295 | 514,985,630 | -2,542,000 | 2.97% | 151,920,761 |
| 2015-04-10 | 2015-04-08 | 0.235 | 517,527,630 | -1,528,000 | 2.99% | 121,618,993 |
| 2015-04-09 | 2015-04-02 | 0.224 | 519,055,630 | -736,000 | 3.00% | 116,268,461 |
| 2015-04-08 | 2015-04-01 | 0.228 | 519,791,630 | -1,640,000 | 3.00% | 118,512,492 |
| 2015-04-02 | 2015-03-31 | 0.222 | 521,431,630 | +1,394,000 | 3.01% | 115,757,822 |
| 2015-04-01 | 2015-03-30 | 0.233 | 520,037,630 | +3,962,000 | 3.00% | 121,168,768 |
| 2015-03-31 | 2015-03-27 | 0.230 | 516,075,630 | +1,218,000 | 2.98% | 118,697,395 |
| 2015-03-30 | 2015-03-26 | 0.227 | 514,857,630 | -7,812,000 | 2.97% | 116,872,682 |
| 2015-03-27 | 2015-03-25 | 0.213 | 522,669,630 | +4,090,000 | 3.02% | 111,328,631 |
| 2015-03-26 | 2015-03-24 | 0.213 | 518,579,630 | -10,000 | 2.99% | 110,457,461 |
| 2015-03-25 | 2015-03-23 | 0.216 | 518,589,630 | +4,872,000 | 2.99% | 112,015,360 |
| 2015-03-24 | 2015-03-20 | 0.228 | 513,717,630 | +116,000 | 2.96% | 117,127,620 |
| 2015-03-23 | 2015-03-19 | 0.231 | 513,601,630 | +3,388,000 | 2.96% | 118,641,977 |
| 2015-03-20 | 2015-03-18 | 0.240 | 510,213,630 | +1,344,000 | 2.94% | 122,451,271 |
| 2015-03-19 | 2015-03-17 | 0.203 | 508,869,630 | +928,000 | 2.94% | 103,300,535 |
| 2015-03-18 | 2015-03-16 | 0.226 | 507,941,630 | +1,046,000 | 2.93% | 114,794,808 |
| 2015-03-17 | 2015-03-13 | 0.232 | 506,895,630 | +2,828,000 | 2.93% | 117,599,786 |
| 2015-03-16 | 2015-03-12 | 0.240 | 504,067,630 | -312,000 | 2.91% | 120,976,231 |
| 2015-03-13 | 2015-03-11 | 0.250 | 504,379,630 | -2,528,000 | 2.91% | 126,094,908 |
| 2015-03-12 | 2015-03-10 | 0.223 | 506,907,630 | +11,360,000 | 2.93% | 113,040,401 |
| 2015-03-11 | 2015-03-09 | 0.159 | 495,547,630 | +314,000 | 2.86% | 78,792,073 |
| 2015-03-10 | 2015-03-06 | 0.147 | 495,233,630 | -2,000 | 2.86% | 72,799,344 |
| 2015-03-09 | 2015-03-05 | 0.146 | 495,235,630 | +48,000 | 2.86% | 72,304,402 |
| 2015-03-06 | 2015-03-04 | 0.150 | 495,187,630 | -92,000 | 2.86% | 74,278,144 |
| 2015-03-05 | 2015-03-03 | 0.150 | 495,279,630 | +40,000 | 2.86% | 74,291,944 |
| 2015-03-04 | 2015-03-02 | 0.153 | 495,239,630 | -836,000 | 2.86% | 75,771,663 |
| 2015-03-03 | 2015-02-27 | 0.150 | 496,075,630 | -70,000 | 2.86% | 74,411,344 |
| 2015-03-02 | 2015-02-26 | 0.143 | 496,145,630 | -30,000 | 2.86% | 70,948,825 |
| 2015-02-27 | 2015-02-25 | 0.143 | 496,175,630 | +146,000 | 2.86% | 70,953,115 |
| 2015-02-26 | 2015-02-24 | 0.142 | 496,029,630 | +190,000 | 2.86% | 70,436,207 |
| 2015-02-25 | 2015-02-23 | 0.144 | 495,839,630 | +20,000 | 2.86% | 71,400,907 |
| 2015-02-24 | 2015-02-18 | 0.145 | 495,819,630 | +40,000 | 2.86% | 71,893,846 |
| 2015-02-17 | 2015-02-13 | 0.145 | 495,779,630 | -262,000 | 2.86% | 71,888,046 |
| 2015-02-16 | 2015-02-12 | 0.145 | 496,041,630 | +178,000 | 2.86% | 71,926,036 |
| 2015-02-13 | 2015-02-11 | 0.146 | 495,863,630 | +100,000 | 2.86% | 72,396,090 |
| 2015-02-11 | 2015-02-09 | 0.147 | 495,763,630 | +212,000 | 2.86% | 72,877,254 |
| 2015-02-09 | 2015-02-05 | 0.144 | 495,551,630 | +236,000 | 2.86% | 71,359,435 |
| 2015-02-06 | 2015-02-04 | 0.145 | 495,315,630 | +4,762,000 | 2.86% | 71,820,766 |
| 2015-02-05 | 2015-02-03 | 0.140 | 490,553,630 | +288,000 | 2.83% | 68,677,508 |
| 2015-02-04 | 2015-02-02 | 0.140 | 490,265,630 | +200,000 | 2.83% | 68,637,188 |
| 2015-02-03 | 2015-01-30 | 0.141 | 490,065,630 | +670,000 | 2.83% | 69,099,254 |
| 2015-02-02 | 2015-01-29 | 0.140 | 489,395,630 | +482,000 | 2.82% | 68,515,388 |
| 2015-01-30 | 2015-01-28 | 0.137 | 488,913,630 | +2,864,000 | 2.82% | 66,981,167 |
| 2015-01-29 | 2015-01-27 | 0.140 | 486,049,630 | +2,246,000 | 2.81% | 68,046,948 |
| 2015-01-28 | 2015-01-26 | 0.140 | 483,803,630 | +746,000 | 2.79% | 67,732,508 |
| 2015-01-27 | 2015-01-23 | 0.139 | 483,057,630 | +1,010,000 | 2.79% | 67,145,011 |
| 2015-01-26 | 2015-01-22 | 0.138 | 482,047,630 | +150,000 | 2.78% | 66,522,573 |
| 2015-01-23 | 2015-01-21 | 0.140 | 481,897,630 | +2,162,000 | 2.78% | 67,465,668 |
| 2015-01-22 | 2015-01-20 | 0.140 | 479,735,630 | -578,000 | 2.77% | 67,162,988 |
| 2015-01-21 | 2015-01-19 | 0.138 | 480,313,630 | +8,000 | 2.77% | 66,283,281 |
| 2015-01-20 | 2015-01-16 | 0.138 | 480,305,630 | +1,986,000 | 2.77% | 66,282,177 |
| 2015-01-19 | 2015-01-15 | 0.135 | 478,319,630 | +156,000 | 2.76% | 64,573,150 |
| 2015-01-15 | 2015-01-13 | 0.137 | 478,163,630 | +196,000 | 2.76% | 65,508,417 |
| 2015-01-14 | 2015-01-12 | 0.140 | 477,967,630 | +300,000 | 2.76% | 66,915,468 |
| 2015-01-13 | 2015-01-09 | 0.140 | 477,667,630 | -30,000 | 2.76% | 66,873,468 |
| 2015-01-12 | 2015-01-08 | 0.143 | 477,697,630 | +164,000 | 2.76% | 68,310,761 |
| 2015-01-09 | 2015-01-07 | 0.139 | 477,533,630 | +34,000 | 2.76% | 66,377,175 |
| 2015-01-08 | 2015-01-06 | 0.146 | 477,499,630 | -100,000 | 2.76% | 69,714,946 |
| 2015-01-06 | 2015-01-02 | 0.140 | 477,599,630 | +190,000 | 2.76% | 66,863,948 |
| 2015-01-05 | 2014-12-31 | 0.131 | 477,409,630 | +394,000 | 2.76% | 62,540,662 |
| 2015-01-02 | 2014-12-29 | 0.137 | 477,015,630 | +106,000 | 2.75% | 65,351,141 |
| 2014-12-30 | 2014-12-24 | 0.139 | 476,909,630 | -470,000 | 2.75% | 66,290,439 |
| 2014-12-29 | 2014-12-22 | 0.141 | 477,379,630 | +550,000 | 2.75% | 67,310,528 |
| 2014-12-22 | 2014-12-18 | 0.142 | 476,829,630 | -550,000 | 2.75% | 67,709,807 |
| 2014-12-19 | 2014-12-17 | 0.145 | 477,379,630 | -106,000 | 2.75% | 69,220,046 |
| 2014-12-18 | 2014-12-16 | 0.146 | 477,485,630 | +138,000 | 2.76% | 69,712,902 |
| 2014-12-17 | 2014-12-15 | 0.142 | 477,347,630 | +380,000 | 2.75% | 67,783,363 |
| 2014-12-16 | 2014-12-12 | 0.148 | 476,967,630 | +254,000 | 2.75% | 70,591,209 |
| 2014-12-15 | 2014-12-11 | 0.153 | 476,713,630 | -850,000 | 2.75% | 72,937,185 |
| 2014-12-12 | 2014-12-10 | 0.141 | 477,563,630 | +630,000 | 2.76% | 67,336,472 |
| 2014-12-11 | 2014-12-09 | 0.149 | 476,933,630 | -634,000 | 2.75% | 71,063,111 |
| 2014-12-10 | 2014-12-08 | 0.158 | 477,567,630 | +202,000 | 2.76% | 75,455,686 |
| 2014-12-09 | 2014-12-05 | 0.149 | 477,365,630 | +1,164,000 | 2.75% | 71,127,479 |
| 2014-12-08 | 2014-12-04 | 0.149 | 476,201,630 | -698,000 | 2.75% | 70,954,043 |
| 2014-12-05 | 2014-12-03 | 0.158 | 476,899,630 | -620,000 | 2.75% | 75,350,142 |
| 2014-12-04 | 2014-12-02 | 0.162 | 477,519,630 | -56,000 | 2.76% | 77,358,180 |
| 2014-12-03 | 2014-12-01 | 0.161 | 477,575,630 | +1,294,000 | 2.76% | 76,889,676 |
| 2014-12-02 | 2014-11-28 | 0.167 | 476,281,630 | -590,000 | 2.75% | 79,539,032 |
| 2014-12-01 | 2014-11-27 | 0.162 | 476,871,630 | -20,000 | 2.75% | 77,253,204 |
| 2014-11-28 | 2014-11-26 | 0.161 | 476,891,630 | +1,940,000 | 2.75% | 76,779,552 |
| 2014-11-27 | 2014-11-25 | 0.167 | 474,951,630 | -64,000 | 2.74% | 79,316,922 |
| 2014-11-26 | 2014-11-24 | 0.177 | 475,015,630 | -1,636,000 | 2.74% | 84,077,767 |
| 2014-11-25 | 2014-11-21 | 0.172 | 476,651,630 | -506,000 | 2.75% | 81,984,080 |
| 2014-11-24 | 2014-11-20 | 0.175 | 477,157,630 | -764,000 | 2.75% | 83,502,585 |
| 2014-11-21 | 2014-11-19 | 0.177 | 477,921,630 | -140,000 | 2.76% | 84,592,129 |
| 2014-11-19 | 2014-11-17 | 0.178 | 478,061,630 | -708,000 | 2.76% | 85,094,970 |
| 2014-11-18 | 2014-11-14 | 0.180 | 478,769,630 | +534,000 | 2.76% | 86,178,533 |
| 2014-11-17 | 2014-11-13 | 0.180 | 478,235,630 | -1,332,000 | 2.76% | 86,082,413 |
| 2014-11-14 | 2014-11-12 | 0.185 | 479,567,630 | -130,000 | 2.77% | 88,720,012 |
| 2014-11-13 | 2014-11-11 | 0.182 | 479,697,630 | +1,482,000 | 2.77% | 87,304,969 |
| 2014-11-12 | 2014-11-10 | 0.185 | 478,215,630 | -1,324,000 | 2.76% | 88,469,892 |
| 2014-11-11 | 2014-11-07 | 0.177 | 479,539,630 | -680,000 | 2.77% | 84,878,515 |
| 2014-11-10 | 2014-11-06 | 0.168 | 480,219,630 | +822,000 | 2.77% | 80,676,898 |
| 2014-11-07 | 2014-11-05 | 0.162 | 479,397,630 | -224,000 | 2.77% | 77,662,416 |
| 2014-11-06 | 2014-11-04 | 0.163 | 479,621,630 | +624,000 | 2.77% | 78,178,326 |
| 2014-11-05 | 2014-11-03 | 0.163 | 478,997,630 | -254,000 | 2.76% | 78,076,614 |
| 2014-11-04 | 2014-10-31 | 0.166 | 479,251,630 | -440,000 | 2.77% | 79,555,771 |
| 2014-11-03 | 2014-10-30 | 0.162 | 479,691,630 | +512,000 | 2.77% | 77,710,044 |
| 2014-10-31 | 2014-10-29 | 0.168 | 479,179,630 | -874,000 | 2.77% | 80,502,178 |
| 2014-10-30 | 2014-10-28 | 0.164 | 480,053,630 | +102,000 | 2.77% | 78,728,795 |
| 2014-10-29 | 2014-10-27 | 0.160 | 479,951,630 | -1,428,000 | 2.77% | 76,792,261 |
| 2014-10-28 | 2014-10-24 | 0.165 | 481,379,630 | -30,000 | 2.78% | 79,427,639 |
| 2014-10-27 | 2014-10-23 | 0.167 | 481,409,630 | +262,000 | 2.78% | 80,395,408 |
| 2014-10-24 | 2014-10-22 | 0.167 | 481,147,630 | -200,000 | 2.78% | 80,351,654 |
| 2014-10-23 | 2014-10-21 | 0.165 | 481,347,630 | +1,944,000 | 2.78% | 79,422,359 |
| 2014-10-22 | 2014-10-20 | 0.168 | 479,403,630 | -2,050,000 | 2.77% | 80,539,810 |
| 2014-10-21 | 2014-10-17 | 0.169 | 481,453,630 | -100,000 | 2.78% | 81,365,663 |
| 2014-10-20 | 2014-10-16 | 0.169 | 481,553,630 | +458,000 | 2.78% | 81,382,563 |
| 2014-10-17 | 2014-10-15 | 0.170 | 481,095,630 | -1,438,000 | 2.78% | 81,786,257 |
| 2014-10-16 | 2014-10-14 | 0.172 | 482,533,630 | +98,000 | 2.78% | 82,995,784 |
| 2014-10-15 | 2014-10-13 | 0.173 | 482,435,630 | -130,000 | 2.78% | 83,461,364 |
| 2014-10-14 | 2014-10-10 | 0.170 | 482,565,630 | -420,000 | 2.78% | 82,036,157 |
| 2014-10-13 | 2014-10-09 | 0.173 | 482,985,630 | +78,000 | 2.79% | 83,556,514 |
| 2014-10-10 | 2014-10-08 | 0.170 | 482,907,630 | -270,000 | 2.79% | 82,094,297 |
| 2014-10-09 | 2014-10-07 | 0.168 | 483,177,630 | +1,150,000 | 2.79% | 81,173,842 |
| 2014-10-08 | 2014-10-06 | 0.173 | 482,027,630 | -6,000 | 2.78% | 83,390,780 |
| 2014-10-07 | 2014-10-03 | 0.171 | 482,033,630 | +1,776,000 | 2.78% | 82,427,751 |
| 2014-10-06 | 2014-09-30 | 0.174 | 480,257,630 | -1,012,000 | 2.77% | 83,564,828 |
| 2014-10-03 | 2014-09-29 | 0.177 | 481,269,630 | +864,000 | 2.78% | 85,184,725 |
| 2014-09-30 | 2014-09-26 | 0.183 | 480,405,630 | +718,000 | 2.77% | 87,914,230 |
| 2014-09-29 | 2014-09-25 | 0.185 | 479,687,630 | +1,000,000 | 2.77% | 88,742,212 |
| 2014-09-26 | 2014-09-24 | 0.180 | 478,687,630 | -1,930,000 | 2.76% | 86,163,773 |
| 2014-09-25 | 2014-09-23 | 0.182 | 480,617,630 | +3,382,000 | 2.77% | 87,472,409 |
| 2014-09-24 | 2014-09-22 | 0.185 | 477,235,630 | -88,000 | 2.75% | 88,288,592 |
| 2014-09-23 | 2014-09-19 | 0.191 | 477,323,630 | +1,274,000 | 2.75% | 91,168,813 |
| 2014-09-22 | 2014-09-18 | 0.178 | 476,049,630 | -542,000 | 2.75% | 84,736,834 |
| 2014-09-19 | 2014-09-17 | 0.171 | 476,591,630 | -60,000 | 2.75% | 81,497,169 |
| 2014-09-18 | 2014-09-16 | 0.172 | 476,651,630 | -930,000 | 2.75% | 81,984,080 |
| 2014-09-17 | 2014-09-15 | 0.168 | 477,581,630 | +206,000 | 2.76% | 80,233,714 |
| 2014-09-16 | 2014-09-12 | 0.169 | 477,375,630 | -3,566,000 | 2.75% | 80,676,481 |
| 2014-09-15 | 2014-09-11 | 0.170 | 480,941,630 | +430,000 | 2.78% | 81,760,077 |
| 2014-09-12 | 2014-09-10 | 0.172 | 480,511,630 | +204,000 | 2.77% | 82,648,000 |
| 2014-09-11 | 2014-09-08 | 0.175 | 480,307,630 | -518,000 | 2.77% | 84,053,835 |
| 2014-09-10 | 2014-09-05 | 0.174 | 480,825,630 | +542,000 | 2.77% | 83,663,660 |
| 2014-09-08 | 2014-09-04 | 0.173 | 480,283,630 | +956,000 | 2.77% | 83,089,068 |
| 2014-09-05 | 2014-09-03 | 0.173 | 479,327,630 | +850,000 | 2.77% | 82,923,680 |
| 2014-09-04 | 2014-09-02 | 0.175 | 478,477,630 | +550,000 | 2.76% | 83,733,585 |
| 2014-09-03 | 2014-09-01 | 0.177 | 477,927,630 | +18,000 | 2.76% | 84,593,191 |
| 2014-09-02 | 2014-08-29 | 0.172 | 477,909,630 | +764,000 | 2.76% | 82,200,456 |
| 2014-09-01 | 2014-08-28 | 0.170 | 477,145,630 | +1,292,000 | 2.75% | 81,114,757 |
| 2014-08-29 | 2014-08-27 | 0.176 | 475,853,630 | +1,226,000 | 2.75% | 83,750,239 |
| 2014-08-28 | 2014-08-26 | 0.170 | 474,627,630 | +1,702,000 | 2.74% | 80,686,697 |
| 2014-08-27 | 2014-08-25 | 0.180 | 472,925,630 | -1,018,000 | 2.73% | 85,126,613 |
| 2014-08-26 | 2014-08-22 | 0.187 | 473,943,630 | +1,240,000 | 2.74% | 88,627,459 |
| 2014-08-25 | 2014-08-21 | 0.186 | 472,703,630 | +180,000 | 2.73% | 87,922,875 |
| 2014-08-22 | 2014-08-20 | 0.191 | 472,523,630 | +710,000 | 2.73% | 90,252,013 |
| 2014-08-21 | 2014-08-19 | 0.190 | 471,813,630 | -298,000 | 2.72% | 89,644,590 |
| 2014-08-20 | 2014-08-18 | 0.193 | 472,111,630 | +400,000 | 2.72% | 91,117,545 |
| 2014-08-19 | 2014-08-15 | 0.193 | 471,711,630 | -334,150 | 2.72% | 91,040,345 |
| 2014-08-18 | 2014-08-14 | 0.191 | 472,045,780 | -1,478,000 | 2.72% | 90,160,744 |
| 2014-08-15 | 2014-08-13 | 0.188 | 473,523,780 | -2,104,000 | 2.73% | 89,022,471 |
| 2014-08-14 | 2014-08-12 | 0.188 | 475,627,780 | +986,000 | 2.74% | 89,418,023 |
| 2014-08-13 | 2014-08-11 | 0.187 | 474,641,780 | -4,970,000 | 2.74% | 88,758,013 |
| 2014-08-12 | 2014-08-08 | 0.174 | 479,611,780 | -1,050,000 | 2.77% | 83,452,450 |
| 2014-08-11 | 2014-08-07 | 0.173 | 480,661,780 | -738,000 | 2.77% | 83,154,488 |
| 2014-08-08 | 2014-08-06 | 0.174 | 481,399,780 | -56,000 | 2.78% | 83,763,562 |
| 2014-08-07 | 2014-08-05 | 0.175 | 481,455,780 | +46,000 | 2.78% | 84,254,762 |
| 2014-08-06 | 2014-08-04 | 0.175 | 481,409,780 | +2,372,000 | 2.78% | 84,246,712 |
| 2014-08-05 | 2014-08-01 | 0.172 | 479,037,780 | -796,000 | 2.76% | 82,394,498 |
| 2014-08-04 | 2014-07-31 | 0.173 | 479,833,780 | +1,974,000 | 2.77% | 83,011,244 |
| 2014-08-01 | 2014-07-30 | 0.174 | 477,859,780 | -212,000 | 2.76% | 83,147,602 |
| 2014-07-31 | 2014-07-29 | 0.171 | 478,071,780 | -3,082,000 | 2.76% | 81,750,274 |
| 2014-07-30 | 2014-07-28 | 0.155 | 481,153,780 | -3,798,000 | 2.78% | 74,578,836 |
| 2014-07-29 | 2014-07-25 | 0.151 | 484,951,780 | -2,374,000 | 2.80% | 73,227,719 |
| 2014-07-28 | 2014-07-24 | 0.131 | 487,325,780 | +1,640,000 | 2.81% | 63,839,677 |
| 2014-07-25 | 2014-07-23 | 0.130 | 485,685,780 | -796,000 | 2.80% | 63,139,151 |
| 2014-07-24 | 2014-07-22 | 0.127 | 486,481,780 | +32,000 | 2.81% | 61,783,186 |
| 2014-07-23 | 2014-07-21 | 0.128 | 486,449,780 | +688,000 | 2.81% | 62,265,572 |
| 2014-07-22 | 2014-07-18 | 0.128 | 485,761,780 | +329,880 | 2.80% | 62,177,508 |
| 2014-07-21 | 2014-07-17 | 0.128 | 485,431,900 | +600,000 | 2.80% | 62,135,283 |
| 2014-07-18 | 2014-07-16 | 0.131 | 484,831,900 | +730,000 | 2.80% | 63,512,979 |
| 2014-07-17 | 2014-07-15 | 0.133 | 484,101,900 | +190,000 | 2.79% | 64,385,553 |
| 2014-07-16 | 2014-07-14 | 0.131 | 483,911,900 | +712,000 | 2.79% | 63,392,459 |
| 2014-07-15 | 2014-07-11 | 0.131 | 483,199,900 | +804,000 | 2.79% | 63,299,187 |
| 2014-07-14 | 2014-07-10 | 0.133 | 482,395,900 | +756,000 | 2.78% | 64,158,655 |
| 2014-07-10 | 2014-07-08 | 0.133 | 481,639,900 | +1,472,000 | 2.78% | 64,058,107 |
| 2014-07-09 | 2014-07-07 | 0.137 | 480,167,900 | -98,000 | 2.77% | 65,783,002 |
| 2014-07-08 | 2014-07-04 | 0.140 | 480,265,900 | -922,000 | 2.77% | 67,237,226 |
| 2014-07-07 | 2014-07-03 | 0.132 | 481,187,900 | -820,000 | 2.78% | 63,516,803 |
| 2014-07-04 | 2014-07-02 | 0.128 | 482,007,900 | +600,000 | 2.78% | 61,697,011 |
| 2014-06-30 | 2014-06-26 | 0.131 | 481,407,900 | -30,000 | 2.78% | 63,064,435 |
| 2014-06-27 | 2014-06-25 | 0.130 | 481,437,900 | +500,000 | 2.78% | 62,586,927 |
| 2014-06-25 | 2014-06-23 | 0.128 | 480,937,900 | -30,000 | 2.78% | 61,560,051 |
| 2014-06-24 | 2014-06-20 | 0.129 | 480,967,900 | -100,000 | 2.78% | 62,044,859 |
| 2014-06-20 | 2014-06-18 | 0.131 | 481,067,900 | +980,000 | 2.78% | 63,019,895 |
| 2014-06-19 | 2014-06-17 | 0.131 | 480,087,900 | +62,000 | 2.77% | 62,891,515 |
| 2014-06-17 | 2014-06-13 | 0.133 | 480,025,900 | -110,000 | 2.77% | 63,843,445 |
| 2014-06-13 | 2014-06-11 | 0.133 | 480,135,900 | +1,000,000 | 2.77% | 63,858,075 |
| 2014-06-12 | 2014-06-10 | 0.133 | 479,135,900 | -800,000 | 2.77% | 63,725,075 |
| 2014-06-11 | 2014-06-09 | 0.135 | 479,935,900 | +318,000 | 2.77% | 64,791,347 |
| 2014-06-10 | 2014-06-06 | 0.133 | 479,617,900 | +454,000 | 2.77% | 63,789,181 |
| 2014-06-09 | 2014-06-05 | 0.133 | 479,163,900 | -500,000 | 2.77% | 63,728,799 |
| 2014-06-06 | 2014-06-04 | 0.131 | 479,663,900 | -1,800,000 | 2.77% | 62,835,971 |
| 2014-06-05 | 2014-06-03 | 0.130 | 481,463,900 | -290,000 | 2.78% | 62,590,307 |
| 2014-06-04 | 2014-05-30 | 0.133 | 481,753,900 | +20,000 | 2.78% | 64,073,269 |
| 2014-06-03 | 2014-05-29 | 0.133 | 481,733,900 | +300,000 | 2.78% | 64,070,609 |
| 2014-05-29 | 2014-05-27 | 0.135 | 481,433,900 | +60,000 | 2.78% | 64,993,577 |
| 2014-05-28 | 2014-05-26 | 0.135 | 481,373,900 | -4,000 | 2.78% | 64,985,477 |
| 2014-05-26 | 2014-05-22 | 0.137 | 481,377,900 | -1,012,000 | 2.78% | 65,948,772 |
| 2014-05-23 | 2014-05-21 | 0.136 | 482,389,900 | +1,282,000 | 2.78% | 65,605,026 |
| 2014-05-22 | 2014-05-20 | 0.136 | 481,107,900 | -422,000 | 2.78% | 65,430,674 |
| 2014-05-21 | 2014-05-19 | 0.133 | 481,529,900 | -1,006,000 | 2.78% | 64,043,477 |
| 2014-05-20 | 2014-05-16 | 0.130 | 482,535,900 | -210,000 | 2.78% | 62,729,667 |
| 2014-05-16 | 2014-05-14 | 0.129 | 482,745,900 | -1,020,000 | 2.79% | 62,274,221 |
| 2014-05-15 | 2014-05-13 | 0.133 | 483,765,900 | -788,000 | 2.79% | 64,340,865 |
| 2014-05-14 | 2014-05-12 | 0.125 | 484,553,900 | -864,000 | 2.80% | 60,569,238 |
| 2014-05-13 | 2014-05-09 | 0.124 | 485,417,900 | -242,000 | 2.80% | 60,191,820 |
| 2014-05-12 | 2014-05-08 | 0.123 | 485,659,900 | -1,872,000 | 2.80% | 59,736,168 |
| 2014-05-09 | 2014-05-07 | 0.120 | 487,531,900 | +2,822,000 | 2.81% | 58,503,828 |
| 2014-05-08 | 2014-05-05 | 0.128 | 484,709,900 | +424,000 | 2.80% | 62,042,867 |
| 2014-05-07 | 2014-05-02 | 0.127 | 484,285,900 | +142,000 | 2.79% | 61,504,309 |
| 2014-05-05 | 2014-04-30 | 0.123 | 484,143,900 | +592,000 | 2.79% | 59,549,700 |
| 2014-05-02 | 2014-04-29 | 0.120 | 483,551,900 | +206,000 | 2.79% | 58,026,228 |
| 2014-04-29 | 2014-04-25 | 0.134 | 483,345,900 | +200,000 | 2.79% | 64,768,351 |
| 2014-04-28 | 2014-04-24 | 0.130 | 483,145,900 | +250,000 | 2.79% | 62,808,967 |
| 2014-04-25 | 2014-04-23 | 0.132 | 482,895,900 | +100,000 | 2.79% | 63,742,259 |
| 2014-04-24 | 2014-04-22 | 0.131 | 482,795,900 | +98,000 | 2.79% | 63,246,263 |
| 2014-04-23 | 2014-04-17 | 0.140 | 482,697,900 | -286,000 | 2.79% | 67,577,706 |
| 2014-04-22 | 2014-04-16 | 0.136 | 482,983,900 | +500,000 | 2.79% | 65,685,810 |
| 2014-04-17 | 2014-04-15 | 0.135 | 482,483,900 | +1,368,000 | 2.78% | 65,135,327 |
| 2014-04-16 | 2014-04-14 | 0.139 | 481,115,900 | -776,000 | 2.78% | 66,875,110 |
| 2014-04-15 | 2014-04-11 | 0.146 | 481,891,900 | -1,784,000 | 2.78% | 70,356,217 |
| 2014-04-14 | 2014-04-10 | 0.142 | 483,675,900 | -2,116,000 | 2.79% | 68,681,978 |
| 2014-04-11 | 2014-04-09 | 0.149 | 485,791,900 | -192,000 | 2.80% | 72,382,993 |
| 2014-04-10 | 2014-04-08 | 0.150 | 485,983,900 | -1,500,000 | 2.80% | 72,897,585 |
| 2014-04-09 | 2014-04-07 | 0.153 | 487,483,900 | -100,000 | 2.81% | 74,585,037 |
| 2014-04-08 | 2014-04-04 | 0.152 | 487,583,900 | +100,000 | 2.81% | 74,112,753 |
| 2014-04-07 | 2014-04-03 | 0.150 | 487,483,900 | +2,370,000 | 2.81% | 73,122,585 |
| 2014-04-04 | 2014-04-02 | 0.150 | 485,113,900 | -126,000 | 2.80% | 72,767,085 |
| 2014-04-03 | 2014-04-01 | 0.155 | 485,239,900 | -24,000 | 2.80% | 75,212,184 |
| 2014-04-02 | 2014-03-31 | 0.150 | 485,263,900 | +442,000 | 2.80% | 72,789,585 |
| 2014-04-01 | 2014-03-28 | 0.152 | 484,821,900 | +20,000 | 2.80% | 73,692,929 |
| 2014-03-31 | 2014-03-27 | 0.159 | 484,801,900 | +538,000 | 2.80% | 77,083,502 |
| 2014-03-28 | 2014-03-26 | 0.159 | 484,263,900 | +490,000 | 2.79% | 76,997,960 |
| 2014-03-27 | 2014-03-25 | 0.157 | 483,773,900 | +1,102,000 | 2.79% | 75,952,502 |
| 2014-03-26 | 2014-03-24 | 0.158 | 482,671,900 | +1,948,000 | 2.79% | 76,262,160 |
| 2014-03-25 | 2014-03-21 | 0.157 | 480,723,900 | -1,322,000 | 2.77% | 75,473,652 |
| 2014-03-24 | 2014-03-20 | 0.159 | 482,045,900 | +126,000 | 2.78% | 76,645,298 |
| 2014-03-21 | 2014-03-19 | 0.155 | 481,919,900 | +64,000 | 2.78% | 74,697,584 |
| 2014-03-20 | 2014-03-18 | 0.160 | 481,855,900 | +1,240,000 | 2.78% | 77,096,944 |
| 2014-03-19 | 2014-03-17 | 0.159 | 480,615,900 | +418,000 | 2.77% | 76,417,928 |
| 2014-03-18 | 2014-03-14 | 0.169 | 480,197,900 | +770,000 | 2.77% | 81,153,445 |
| 2014-03-17 | 2014-03-13 | 0.170 | 479,427,900 | -262,000 | 2.77% | 81,502,743 |
| 2014-03-14 | 2014-03-12 | 0.170 | 479,689,900 | -300,000 | 2.77% | 81,547,283 |
| 2014-03-13 | 2014-03-11 | 0.172 | 479,989,900 | -126,000 | 2.77% | 82,558,263 |
| 2014-03-12 | 2014-03-10 | 0.173 | 480,115,900 | +4,000 | 2.77% | 83,060,051 |
| 2014-03-11 | 2014-03-07 | 0.175 | 480,111,900 | -90,000 | 2.77% | 84,019,582 |
| 2014-03-10 | 2014-03-06 | 0.175 | 480,201,900 | -60,000 | 2.77% | 84,035,332 |
| 2014-03-06 | 2014-03-04 | 0.169 | 480,261,900 | +212,000 | 2.77% | 81,164,261 |
| 2014-03-05 | 2014-03-03 | 0.176 | 480,049,900 | -600,000 | 2.77% | 84,488,782 |
| 2014-03-04 | 2014-02-28 | 0.176 | 480,649,900 | -500,000 | 2.77% | 84,594,382 |
| 2014-02-28 | 2014-02-26 | 0.177 | 481,149,900 | -10,000 | 2.78% | 85,163,532 |
| 2014-02-27 | 2014-02-25 | 0.174 | 481,159,900 | -20,000 | 2.78% | 83,721,823 |
| 2014-02-24 | 2014-02-20 | 0.175 | 481,179,900 | -330,000 | 2.78% | 84,206,482 |
| 2014-02-21 | 2014-02-19 | 0.175 | 481,509,900 | +54,000 | 2.78% | 84,264,232 |
| 2014-02-20 | 2014-02-18 | 0.173 | 481,455,900 | +1,166,000 | 2.78% | 83,291,871 |
| 2014-02-19 | 2014-02-17 | 0.174 | 480,289,900 | -944,000 | 2.77% | 83,570,443 |
| 2014-02-18 | 2014-02-14 | 0.176 | 481,233,900 | -2,564,000 | 2.78% | 84,697,166 |
| 2014-02-17 | 2014-02-13 | 0.179 | 483,797,900 | +190,000 | 2.79% | 86,599,824 |
| 2014-02-14 | 2014-02-12 | 0.178 | 483,607,900 | +90,000 | 2.79% | 86,082,206 |
| 2014-02-13 | 2014-02-11 | 0.178 | 483,517,900 | +80,000 | 2.79% | 86,066,186 |
| 2014-02-12 | 2014-02-10 | 0.179 | 483,437,900 | -450,000 | 2.79% | 86,535,384 |
| 2014-02-11 | 2014-02-07 | 0.179 | 483,887,900 | -102,000 | 2.79% | 86,615,934 |
| 2014-02-10 | 2014-02-06 | 0.175 | 483,989,900 | -52,000 | 2.79% | 84,698,232 |
| 2014-02-07 | 2014-02-05 | 0.175 | 484,041,900 | +226,000 | 2.79% | 84,707,332 |
| 2014-02-06 | 2014-02-04 | 0.175 | 483,815,900 | -156,000 | 2.79% | 84,667,782 |
| 2014-02-05 | 2014-01-30 | 0.186 | 483,971,900 | +558,000 | 2.79% | 90,018,773 |
| 2014-02-04 | 2014-01-28 | 0.184 | 483,413,900 | +1,272,000 | 2.79% | 88,948,158 |
| 2014-01-29 | 2014-01-27 | 0.178 | 482,141,900 | -404,000 | 2.78% | 85,821,258 |
| 2014-01-28 | 2014-01-24 | 0.181 | 482,545,900 | -22,000 | 2.78% | 87,340,808 |
| 2014-01-27 | 2014-01-23 | 0.184 | 482,567,900 | +68,000 | 2.78% | 88,792,494 |
| 2014-01-24 | 2014-01-22 | 0.183 | 482,499,900 | +478,000 | 2.78% | 88,297,482 |
| 2014-01-23 | 2014-01-21 | 0.180 | 482,021,900 | -786,000 | 2.78% | 86,763,942 |
| 2014-01-22 | 2014-01-20 | 0.181 | 482,807,900 | -500,000 | 2.79% | 87,388,230 |
| 2014-01-21 | 2014-01-17 | 0.180 | 483,307,900 | +250,000 | 2.79% | 86,995,422 |
| 2014-01-17 | 2014-01-15 | 0.181 | 483,057,900 | -138,000 | 2.79% | 87,433,480 |
| 2014-01-16 | 2014-01-14 | 0.181 | 483,195,900 | +58,000 | 2.79% | 87,458,458 |
| 2014-01-15 | 2014-01-13 | 0.182 | 483,137,900 | +768,000 | 2.79% | 87,931,098 |
| 2014-01-14 | 2014-01-10 | 0.177 | 482,369,900 | +850,000 | 2.78% | 85,379,472 |
| 2014-01-10 | 2014-01-08 | 0.185 | 481,519,900 | -826,000 | 2.78% | 89,081,182 |
| 2014-01-09 | 2014-01-07 | 0.186 | 482,345,900 | -108,000 | 2.78% | 89,716,337 |
| 2014-01-08 | 2014-01-06 | 0.187 | 482,453,900 | +1,322,000 | 2.78% | 90,218,879 |
| 2014-01-07 | 2014-01-03 | 0.194 | 481,131,900 | -400,000 | 2.78% | 93,339,589 |
| 2014-01-06 | 2014-01-02 | 0.197 | 481,531,900 | +1,081,750 | 2.78% | 94,861,784 |
| 2014-01-03 | 2013-12-31 | 0.195 | 480,450,150 | +464,000 | 2.77% | 93,687,779 |
| 2014-01-02 | 2013-12-27 | 0.184 | 479,986,150 | -40,000 | 2.77% | 88,317,452 |
| 2013-12-30 | 2013-12-24 | 0.180 | 480,026,150 | -1,040,000 | 2.77% | 86,404,707 |
| 2013-12-27 | 2013-12-20 | 0.180 | 481,066,150 | +450,000 | 2.78% | 86,591,907 |
| 2013-12-23 | 2013-12-19 | 0.182 | 480,616,150 | +232,000 | 2.77% | 87,472,139 |
| 2013-12-20 | 2013-12-18 | 0.181 | 480,384,150 | -1,800,000 | 2.77% | 86,949,531 |
| 2013-12-19 | 2013-12-17 | 0.180 | 482,184,150 | -110,000 | 2.78% | 86,793,147 |
| 2013-12-17 | 2013-12-13 | 0.182 | 482,294,150 | -128,000 | 2.78% | 87,777,535 |
| 2013-12-16 | 2013-12-12 | 0.181 | 482,422,150 | -214,000 | 2.78% | 87,318,409 |
| 2013-12-13 | 2013-12-11 | 0.178 | 482,636,150 | -400,000 | 2.79% | 85,909,235 |
| 2013-12-12 | 2013-12-10 | 0.178 | 483,036,150 | +1,228,000 | 2.79% | 85,980,435 |
| 2013-12-11 | 2013-12-09 | 0.177 | 481,808,150 | -452,000 | 2.78% | 85,280,043 |
| 2013-12-10 | 2013-12-06 | 0.178 | 482,260,150 | +1,050,000 | 2.78% | 85,842,307 |
| 2013-12-09 | 2013-12-05 | 0.181 | 481,210,150 | +292,000 | 2.78% | 87,099,037 |
| 2013-12-06 | 2013-12-04 | 0.174 | 480,918,150 | +1,298,000 | 2.78% | 83,679,758 |
| 2013-12-05 | 2013-12-03 | 0.174 | 479,620,150 | +232,000 | 2.77% | 83,453,906 |
| 2013-12-04 | 2013-12-02 | 0.174 | 479,388,150 | +320,000 | 2.77% | 83,413,538 |
| 2013-12-03 | 2013-11-29 | 0.173 | 479,068,150 | -110,000 | 2.76% | 82,878,790 |
| 2013-12-02 | 2013-11-28 | 0.174 | 479,178,150 | +302,000 | 2.77% | 83,376,998 |
| 2013-11-29 | 2013-11-27 | 0.171 | 478,876,150 | -148,000 | 2.76% | 81,887,822 |
| 2013-11-28 | 2013-11-26 | 0.167 | 479,024,150 | +690,000 | 2.76% | 79,997,033 |
| 2013-11-27 | 2013-11-25 | 0.180 | 478,334,150 | +3,716,000 | 2.76% | 86,100,147 |
| 2013-11-26 | 2013-11-22 | 0.185 | 474,618,150 | +478,000 | 2.74% | 87,804,358 |
| 2013-11-25 | 2013-11-21 | 0.176 | 474,140,150 | +302,000 | 2.74% | 83,448,666 |
| 2013-11-22 | 2013-11-20 | 0.186 | 473,838,150 | -32,000 | 2.73% | 88,133,896 |
| 2013-11-21 | 2013-11-19 | 0.193 | 473,870,150 | +574,000 | 2.73% | 91,456,939 |
| 2013-11-20 | 2013-11-18 | 0.189 | 473,296,150 | +420,000 | 2.73% | 89,452,972 |
| 2013-11-19 | 2013-11-15 | 0.187 | 472,876,150 | +400,000 | 2.73% | 88,427,840 |
| 2013-11-18 | 2013-11-14 | 0.185 | 472,476,150 | +200,000 | 2.73% | 87,408,088 |
| 2013-11-15 | 2013-11-13 | 0.185 | 472,276,150 | +624,000 | 2.73% | 87,371,088 |
| 2013-11-14 | 2013-11-12 | 0.184 | 471,652,150 | +598,000 | 2.72% | 86,783,996 |
| 2013-11-13 | 2013-11-11 | 0.189 | 471,054,150 | +300,000 | 2.72% | 89,029,234 |
| 2013-11-12 | 2013-11-08 | 0.191 | 470,754,150 | +1,376,000 | 2.72% | 89,914,043 |
| 2013-11-11 | 2013-11-07 | 0.199 | 469,378,150 | -314,000 | 2.71% | 93,406,252 |
| 2013-11-08 | 2013-11-06 | 0.196 | 469,692,150 | +44,000 | 2.71% | 92,059,661 |
| 2013-11-06 | 2013-11-04 | 0.200 | 469,648,150 | +42,000 | 2.71% | 93,929,630 |
| 2013-11-05 | 2013-11-01 | 0.203 | 469,606,150 | +60,000 | 2.71% | 95,330,048 |
| 2013-11-04 | 2013-10-31 | 0.203 | 469,546,150 | +600,000 | 2.71% | 95,317,868 |
| 2013-11-01 | 2013-10-30 | 0.205 | 468,946,150 | +50,000 | 2.71% | 96,133,961 |
| 2013-10-31 | 2013-10-29 | 0.197 | 468,896,150 | -550,000 | 2.71% | 92,372,542 |
| 2013-10-30 | 2013-10-28 | 0.202 | 469,446,150 | +58,000 | 2.71% | 94,828,122 |
| 2013-10-29 | 2013-10-25 | 0.204 | 469,388,150 | +90,000 | 2.71% | 95,755,183 |
| 2013-10-28 | 2013-10-24 | 0.204 | 469,298,150 | -330,000 | 2.71% | 95,736,823 |
| 2013-10-25 | 2013-10-23 | 0.201 | 469,628,150 | +140,000 | 2.71% | 94,395,258 |
| 2013-10-24 | 2013-10-22 | 0.203 | 469,488,150 | -370,000 | 2.71% | 95,306,094 |
| 2013-10-23 | 2013-10-21 | 0.207 | 469,858,150 | -238,000 | 2.71% | 97,260,637 |
| 2013-10-22 | 2013-10-18 | 0.208 | 470,096,150 | +110,000 | 2.71% | 97,779,999 |
| 2013-10-21 | 2013-10-17 | 0.206 | 469,986,150 | +160,000 | 2.71% | 96,817,147 |
| 2013-10-18 | 2013-10-16 | 0.204 | 469,826,150 | -350,000 | 2.71% | 95,844,535 |
| 2013-10-17 | 2013-10-15 | 0.204 | 470,176,150 | -100,000 | 2.71% | 95,915,935 |
| 2013-10-16 | 2013-10-11 | 0.205 | 470,276,150 | +64,000 | 2.71% | 96,406,611 |
| 2013-10-15 | 2013-10-10 | 0.200 | 470,212,150 | -740,000 | 2.71% | 94,042,430 |
| 2013-10-11 | 2013-10-09 | 0.206 | 470,952,150 | -406,000 | 2.72% | 97,016,143 |
| 2013-10-10 | 2013-10-08 | 0.202 | 471,358,150 | -594,000 | 2.72% | 95,214,346 |
| 2013-10-09 | 2013-10-07 | 0.200 | 471,952,150 | -1,088,000 | 2.72% | 94,390,430 |
| 2013-10-07 | 2013-10-03 | 0.202 | 473,040,150 | -1,320,000 | 2.73% | 95,554,110 |
| 2013-10-04 | 2013-10-02 | 0.207 | 474,360,150 | -86,000 | 2.74% | 98,192,551 |
| 2013-10-03 | 2013-09-30 | 0.210 | 474,446,150 | -670,000 | 2.74% | 99,633,692 |
| 2013-10-02 | 2013-09-27 | 0.208 | 475,116,150 | -894,000 | 2.74% | 98,824,159 |
| 2013-09-30 | 2013-09-26 | 0.212 | 476,010,150 | -552,000 | 2.75% | 100,914,152 |
| 2013-09-27 | 2013-09-25 | 0.204 | 476,562,150 | +578,000 | 2.75% | 97,218,679 |
| 2013-09-26 | 2013-09-24 | 0.213 | 475,984,150 | +176,000 | 2.75% | 101,384,624 |
| 2013-09-25 | 2013-09-23 | 0.215 | 475,808,150 | +174,000 | 2.75% | 102,298,752 |
| 2013-09-24 | 2013-09-19 | 0.210 | 475,634,150 | +498,000 | 2.74% | 99,883,172 |
| 2013-09-23 | 2013-09-18 | 0.219 | 475,136,150 | +220,000 | 2.74% | 104,054,817 |
| 2013-09-19 | 2013-09-17 | 0.218 | 474,916,150 | +292,000 | 2.74% | 103,531,721 |
| 2013-09-18 | 2013-09-16 | 0.218 | 474,624,150 | -90,000 | 2.74% | 103,468,065 |
| 2013-09-17 | 2013-09-13 | 0.212 | 474,714,150 | -10,000 | 2.74% | 100,639,400 |
| 2013-09-16 | 2013-09-12 | 0.217 | 474,724,150 | +130,000 | 2.74% | 103,015,141 |
| 2013-09-13 | 2013-09-11 | 0.218 | 474,594,150 | -1,950,000 | 2.74% | 103,461,525 |
| 2013-09-12 | 2013-09-10 | 0.219 | 476,544,150 | +50,000 | 2.75% | 104,363,169 |
| 2013-09-11 | 2013-09-09 | 0.219 | 476,494,150 | +170,500 | 2.75% | 104,352,219 |
| 2013-09-10 | 2013-09-06 | 0.224 | 476,323,650 | +188,000 | 2.75% | 106,696,498 |
| 2013-09-09 | 2013-09-05 | 0.215 | 476,135,650 | +240,000 | 2.75% | 102,369,165 |
| 2013-09-06 | 2013-09-04 | 0.213 | 475,895,650 | +200,000 | 2.75% | 101,365,773 |
| 2013-09-05 | 2013-09-03 | 0.222 | 475,695,650 | -974,000 | 2.75% | 105,604,434 |
| 2013-09-04 | 2013-09-02 | 0.201 | 476,669,650 | -84,000 | 2.75% | 95,810,600 |
| 2013-09-03 | 2013-08-30 | 0.194 | 476,753,650 | -546,000 | 2.75% | 92,490,208 |
| 2013-09-02 | 2013-08-29 | 0.189 | 477,299,650 | +134,000 | 2.75% | 90,209,634 |
| 2013-08-30 | 2013-08-28 | 0.188 | 477,165,650 | -100,000 | 2.75% | 89,707,142 |
| 2013-08-29 | 2013-08-27 | 0.195 | 477,265,650 | -538,000 | 2.75% | 93,066,802 |
| 2013-08-28 | 2013-08-26 | 0.186 | 477,803,650 | +790,000 | 2.76% | 88,871,479 |
| 2013-08-27 | 2013-08-23 | 0.192 | 477,013,650 | +372,000 | 2.75% | 91,586,621 |
| 2013-08-26 | 2013-08-22 | 0.192 | 476,641,650 | -466,000 | 2.75% | 91,515,197 |
| 2013-08-23 | 2013-08-21 | 0.193 | 477,107,650 | +498,000 | 2.75% | 92,081,776 |
| 2013-08-22 | 2013-08-20 | 0.184 | 476,609,650 | +1,972,000 | 2.75% | 87,696,176 |
| 2013-08-21 | 2013-08-19 | 0.185 | 474,637,650 | -860,000 | 2.74% | 87,807,965 |
| 2013-08-20 | 2013-08-16 | 0.181 | 475,497,650 | +4,050,000 | 2.74% | 86,065,075 |
| 2013-08-19 | 2013-08-15 | 0.176 | 471,447,650 | +3,192,000 | 2.72% | 82,974,786 |
| 2013-08-16 | 2013-08-13 | 0.178 | 468,255,650 | +5,776,000 | 2.70% | 83,349,506 |
| 2013-08-15 | 2013-08-12 | 0.179 | 462,479,650 | +184,000 | 2.67% | 82,783,857 |
| 2013-08-13 | 2013-08-09 | 0.175 | 462,295,650 | +792,000 | 2.67% | 80,901,739 |
| 2013-08-12 | 2013-08-08 | 0.169 | 461,503,650 | +1,726,000 | 2.66% | 77,994,117 |
| 2013-08-09 | 2013-08-07 | 0.167 | 459,777,650 | +3,728,000 | 2.65% | 76,782,868 |
| 2013-08-08 | 2013-08-06 | 0.175 | 456,049,650 | +376,000 | 2.63% | 79,808,689 |
| 2013-08-07 | 2013-08-05 | 0.169 | 455,673,650 | +594,000 | 2.63% | 77,008,847 |
| 2013-08-06 | 2013-08-02 | 0.183 | 455,079,650 | -42,000 | 2.63% | 83,279,576 |
| 2013-08-05 | 2013-08-01 | 0.181 | 455,121,650 | -212,000 | 2.63% | 82,377,019 |
| 2013-08-02 | 2013-07-31 | 0.180 | 455,333,650 | +402,000 | 2.63% | 81,960,057 |
| 2013-08-01 | 2013-07-30 | 0.183 | 454,931,650 | +114,000 | 2.63% | 83,252,492 |
| 2013-07-31 | 2013-07-29 | 0.186 | 454,817,650 | -82,000 | 2.62% | 84,596,083 |
| 2013-07-30 | 2013-07-26 | 0.190 | 454,899,650 | +712,000 | 2.63% | 86,430,934 |
| 2013-07-29 | 2013-07-25 | 0.196 | 454,187,650 | +50,000 | 2.62% | 89,020,779 |
| 2013-07-26 | 2013-07-24 | 0.196 | 454,137,650 | +152,000 | 2.62% | 89,010,979 |
| 2013-07-25 | 2013-07-23 | 0.196 | 453,985,650 | -346,000 | 2.62% | 88,981,187 |
| 2013-07-22 | 2013-07-18 | 0.187 | 454,331,650 | +140,000 | 2.62% | 84,960,019 |
| 2013-07-19 | 2013-07-17 | 0.195 | 454,191,650 | -288,000 | 2.62% | 88,567,372 |
| 2013-07-18 | 2013-07-16 | 0.195 | 454,479,650 | -1,026,000 | 2.62% | 88,623,532 |
| 2013-07-17 | 2013-07-15 | 0.204 | 455,505,650 | -10,000 | 2.63% | 92,923,153 |
| 2013-07-16 | 2013-07-12 | 0.197 | 455,515,650 | +172,000 | 2.63% | 89,736,583 |
| 2013-07-15 | 2013-07-11 | 0.200 | 455,343,650 | +54,000 | 2.63% | 91,068,730 |
| 2013-07-12 | 2013-07-10 | 0.205 | 455,289,650 | +1,278,000 | 2.63% | 93,334,378 |
| 2013-07-11 | 2013-07-09 | 0.195 | 454,011,650 | +272,000 | 2.62% | 88,532,272 |
| 2013-07-10 | 2013-07-08 | 0.194 | 453,739,650 | +580,000 | 2.62% | 88,025,492 |
| 2013-07-09 | 2013-07-05 | 0.208 | 453,159,650 | +272,000 | 2.62% | 94,257,207 |
| 2013-07-08 | 2013-07-04 | 0.196 | 452,887,650 | +552,000 | 2.61% | 88,765,979 |
| 2013-07-05 | 2013-07-03 | 0.209 | 452,335,650 | +386,000 | 2.61% | 94,538,151 |
| 2013-07-04 | 2013-07-02 | 0.212 | 451,949,650 | -256,000 | 2.61% | 95,813,326 |
| 2013-07-03 | 2013-06-28 | 0.198 | 452,205,650 | +176,000 | 2.61% | 89,536,719 |
| 2013-07-02 | 2013-06-27 | 0.193 | 452,029,650 | +168,000 | 2.61% | 87,241,722 |
| 2013-06-28 | 2013-06-26 | 0.188 | 451,861,650 | +408,000 | 2.61% | 84,949,990 |
| 2013-06-27 | 2013-06-25 | 0.191 | 451,453,650 | -784,000 | 2.61% | 86,227,647 |
| 2013-06-26 | 2013-06-24 | 0.194 | 452,237,650 | +232,000 | 2.61% | 87,734,104 |
| 2013-06-25 | 2013-06-21 | 0.196 | 452,005,650 | -14,000 | 2.61% | 88,593,107 |
| 2013-06-24 | 2013-06-20 | 0.198 | 452,019,650 | +50,000 | 2.61% | 89,499,891 |
| 2013-06-21 | 2013-06-19 | 0.199 | 451,969,650 | +256,000 | 2.61% | 89,941,960 |
| 2013-06-20 | 2013-06-18 | 0.196 | 451,713,650 | +668,000 | 2.61% | 88,535,875 |
| 2013-06-19 | 2013-06-17 | 0.213 | 451,045,650 | +218,000 | 2.60% | 96,072,723 |
| 2013-06-18 | 2013-06-14 | 0.213 | 450,827,650 | +176,000 | 2.60% | 96,026,289 |
| 2013-06-17 | 2013-06-13 | 0.211 | 450,651,650 | -472,000 | 2.60% | 95,087,498 |
| 2013-06-14 | 2013-06-11 | 0.218 | 451,123,650 | -278,000 | 2.60% | 98,344,956 |
| 2013-06-13 | 2013-06-10 | 0.219 | 451,401,650 | -8,000 | 2.61% | 98,856,961 |
| 2013-06-11 | 2013-06-07 | 0.221 | 451,409,650 | +12,000 | 2.61% | 99,761,533 |
| 2013-06-10 | 2013-06-06 | 0.225 | 451,397,650 | +104,000 | 2.61% | 101,564,471 |
| 2013-06-07 | 2013-06-05 | 0.221 | 451,293,650 | +266,000 | 2.60% | 99,735,897 |
| 2013-06-06 | 2013-06-04 | 0.225 | 451,027,650 | +490,000 | 2.60% | 101,481,221 |
| 2013-06-05 | 2013-06-03 | 0.222 | 450,537,650 | -6,000 | 2.60% | 100,019,358 |
| 2013-06-04 | 2013-05-31 | 0.228 | 450,543,650 | -274,000 | 2.60% | 102,723,952 |
| 2013-06-03 | 2013-05-30 | 0.224 | 450,817,650 | -276,000 | 2.60% | 100,983,154 |
| 2013-05-31 | 2013-05-29 | 0.223 | 451,093,650 | +340,000 | 2.60% | 100,593,884 |
| 2013-05-30 | 2013-05-28 | 0.228 | 450,753,650 | +428,000 | 2.60% | 102,771,832 |
| 2013-05-27 | 2013-05-23 | 0.224 | 450,325,650 | +150,000 | 2.60% | 100,872,946 |
| 2013-05-24 | 2013-05-22 | 0.227 | 450,175,650 | +528,000 | 2.60% | 102,189,873 |
| 2013-05-23 | 2013-05-21 | 0.230 | 449,647,650 | -354,000 | 2.59% | 103,418,960 |
| 2013-05-22 | 2013-05-20 | 0.232 | 450,001,650 | -360,000 | 2.60% | 104,400,383 |
| 2013-05-20 | 2013-05-15 | 0.228 | 450,361,650 | -534,000 | 2.60% | 102,682,456 |
| 2013-05-16 | 2013-05-14 | 0.230 | 450,895,650 | +266,000 | 2.60% | 103,706,000 |
| 2013-05-15 | 2013-05-13 | 0.233 | 450,629,650 | +1,862,000 | 2.60% | 104,996,708 |
| 2013-05-14 | 2013-05-10 | 0.233 | 448,767,650 | +910,000 | 2.59% | 104,562,862 |
| 2013-05-13 | 2013-05-09 | 0.239 | 447,857,650 | +1,218,000 | 2.58% | 107,037,978 |
| 2013-05-10 | 2013-05-08 | 0.234 | 446,639,650 | +2,394,000 | 2.58% | 104,513,678 |
| 2013-05-09 | 2013-05-07 | 0.239 | 444,245,650 | -164,000 | 2.56% | 106,174,710 |
| 2013-05-08 | 2013-05-06 | 0.227 | 444,409,650 | -46,000 | 2.56% | 100,880,991 |
| 2013-05-07 | 2013-05-03 | 0.230 | 444,455,650 | +800,000 | 2.56% | 102,224,800 |
| 2013-05-06 | 2013-05-02 | 0.222 | 443,655,650 | +166,000 | 2.56% | 98,491,554 |
| 2013-05-03 | 2013-04-30 | 0.221 | 443,489,650 | +444,000 | 2.56% | 98,011,213 |
| 2013-05-02 | 2013-04-29 | 0.228 | 443,045,650 | -32,000 | 2.56% | 101,014,408 |
| 2013-04-30 | 2013-04-26 | 0.222 | 443,077,650 | +446,000 | 2.56% | 98,363,238 |
| 2013-04-29 | 2013-04-25 | 0.229 | 442,631,650 | +572,000 | 2.55% | 101,362,648 |
| 2013-04-26 | 2013-04-24 | 0.231 | 442,059,650 | -88,000 | 2.55% | 102,115,779 |
| 2013-04-25 | 2013-04-23 | 0.234 | 442,147,650 | -58,000 | 2.55% | 103,462,550 |
| 2013-04-24 | 2013-04-22 | 0.232 | 442,205,650 | -20,000 | 2.55% | 102,591,711 |
| 2013-04-23 | 2013-04-19 | 0.229 | 442,225,650 | +70,000 | 2.55% | 101,269,674 |
| 2013-04-22 | 2013-04-18 | 0.227 | 442,155,650 | -328,000 | 2.55% | 100,369,333 |
| 2013-04-19 | 2013-04-17 | 0.227 | 442,483,650 | +362,000 | 2.55% | 100,443,789 |
| 2013-04-18 | 2013-04-16 | 0.225 | 442,121,650 | +2,830,000 | 2.55% | 99,477,371 |
| 2013-04-17 | 2013-04-15 | 0.230 | 439,291,650 | -222,000 | 2.54% | 101,037,080 |
| 2013-04-16 | 2013-04-12 | 0.235 | 439,513,650 | -10,000 | 2.54% | 103,285,708 |
| 2013-04-12 | 2013-04-10 | 0.235 | 439,523,650 | -42,000 | 2.54% | 103,288,058 |
| 2013-04-11 | 2013-04-09 | 0.232 | 439,565,650 | -386,000 | 2.54% | 101,979,231 |
| 2013-04-09 | 2013-04-05 | 0.235 | 439,951,650 | -130,000 | 2.54% | 103,388,638 |
| 2013-04-08 | 2013-04-03 | 0.250 | 440,081,650 | +196,000 | 2.54% | 110,020,412 |
| 2013-04-05 | 2013-04-02 | 0.249 | 439,885,650 | +100,000 | 2.54% | 109,531,527 |
| 2013-04-03 | 2013-03-28 | 0.260 | 439,785,650 | -80,000 | 2.54% | 114,344,269 |
| 2013-04-02 | 2013-03-27 | 0.260 | 439,865,650 | -280,000 | 2.54% | 114,365,069 |
| 2013-03-28 | 2013-03-26 | 0.255 | 440,145,650 | -598,000 | 2.54% | 112,237,141 |
| 2013-03-27 | 2013-03-25 | 0.260 | 440,743,650 | -100,000 | 2.54% | 114,593,349 |
| 2013-03-26 | 2013-03-22 | 0.240 | 440,843,650 | -70,000 | 2.54% | 105,802,476 |
| 2013-03-25 | 2013-03-21 | 0.240 | 440,913,650 | +448,000 | 2.54% | 105,819,276 |
| 2013-03-22 | 2013-03-20 | 0.235 | 440,465,650 | +442,000 | 2.54% | 103,509,428 |
| 2013-03-21 | 2013-03-19 | 0.222 | 440,023,650 | +1,374,000 | 2.54% | 97,685,250 |
| 2013-03-20 | 2013-03-18 | 0.240 | 438,649,650 | +1,454,000 | 2.53% | 105,275,916 |
| 2013-03-19 | 2013-03-15 | 0.249 | 437,195,650 | +520,000 | 2.52% | 108,861,717 |
| 2013-03-18 | 2013-03-14 | 0.260 | 436,675,650 | -154,000 | 2.52% | 113,535,669 |
| 2013-03-15 | 2013-03-13 | 0.260 | 436,829,650 | +572,000 | 2.52% | 113,575,709 |
| 2013-03-14 | 2013-03-12 | 0.280 | 436,257,650 | +190,000 | 2.52% | 122,152,142 |
| 2013-03-13 | 2013-03-11 | 0.285 | 436,067,650 | +120,000 | 2.52% | 124,279,280 |
| 2013-03-11 | 2013-03-07 | 0.285 | 435,947,650 | -520,000 | 2.52% | 124,245,080 |
| 2013-03-06 | 2013-03-04 | 0.275 | 436,467,650 | +222,000 | 2.52% | 120,028,604 |
| 2013-03-05 | 2013-03-01 | 0.290 | 436,245,650 | +150,000 | 2.52% | 126,511,238 |
| 2013-03-04 | 2013-02-28 | 0.280 | 436,095,650 | +74,000 | 2.52% | 122,106,782 |
| 2013-03-01 | 2013-02-27 | 0.285 | 436,021,650 | -12,000 | 2.52% | 124,266,170 |
| 2013-02-28 | 2013-02-26 | 0.275 | 436,033,650 | -700,000 | 2.52% | 119,909,254 |
| 2013-02-27 | 2013-02-25 | 0.280 | 436,733,650 | +200,000 | 2.52% | 122,285,422 |
| 2013-02-26 | 2013-02-22 | 0.275 | 436,533,650 | +70,000 | 2.52% | 120,046,754 |
| 2013-02-25 | 2013-02-21 | 0.285 | 436,463,650 | +1,296,000 | 2.52% | 124,392,140 |
| 2013-02-22 | 2013-02-20 | 0.300 | 435,167,650 | +6,000 | 2.51% | 130,550,295 |
| 2013-02-21 | 2013-02-19 | 0.290 | 435,161,650 | +806,000 | 2.51% | 126,196,878 |
| 2013-02-20 | 2013-02-18 | 0.295 | 434,355,650 | +910,000 | 2.51% | 128,134,917 |
| 2013-02-19 | 2013-02-15 | 0.300 | 433,445,650 | +1,570,000 | 2.50% | 130,033,695 |
| 2013-02-18 | 2013-02-14 | 0.290 | 431,875,650 | -130,000 | 2.49% | 125,243,938 |
| 2013-02-15 | 2013-02-08 | 0.295 | 432,005,650 | +672,000 | 2.49% | 127,441,667 |
| 2013-02-14 | 2013-02-07 | 0.305 | 431,333,650 | +98,000 | 2.49% | 131,556,763 |
| 2013-02-08 | 2013-02-06 | 0.305 | 431,235,650 | +186,000 | 2.49% | 131,526,873 |
| 2013-02-07 | 2013-02-05 | 0.315 | 431,049,650 | +210,000 | 2.49% | 135,780,640 |
| 2013-02-06 | 2013-02-04 | 0.315 | 430,839,650 | +50,000 | 2.49% | 135,714,490 |
| 2013-02-05 | 2013-02-01 | 0.315 | 430,789,650 | -586,000 | 2.49% | 135,698,740 |
| 2013-02-04 | 2013-01-31 | 0.320 | 431,375,650 | +352,000 | 2.49% | 138,040,208 |
| 2013-02-01 | 2013-01-30 | 0.325 | 431,023,650 | -40,000 | 2.49% | 140,082,686 |
| 2013-01-31 | 2013-01-29 | 0.315 | 431,063,650 | -24,000 | 2.49% | 135,785,050 |
| 2013-01-30 | 2013-01-28 | 0.325 | 431,087,650 | +230,000 | 2.49% | 140,103,486 |
| 2013-01-29 | 2013-01-25 | 0.325 | 430,857,650 | +660,000 | 2.49% | 140,028,736 |
| 2013-01-28 | 2013-01-24 | 0.330 | 430,197,650 | +1,846,000 | 2.48% | 141,965,224 |
| 2013-01-25 | 2013-01-23 | 0.330 | 428,351,650 | -426,000 | 2.47% | 141,356,044 |
| 2013-01-24 | 2013-01-22 | 0.305 | 428,777,650 | +58,000 | 2.47% | 130,777,183 |
| 2013-01-23 | 2013-01-21 | 0.310 | 428,719,650 | -2,010,000 | 2.47% | 132,903,092 |
| 2013-01-22 | 2013-01-18 | 0.315 | 430,729,650 | -10,000 | 2.49% | 135,679,840 |
| 2013-01-18 | 2013-01-16 | 0.315 | 430,739,650 | +734,000 | 2.49% | 135,682,990 |
| 2013-01-17 | 2013-01-15 | 0.325 | 430,005,650 | +234,000 | 2.48% | 139,751,836 |
| 2013-01-16 | 2013-01-14 | 0.325 | 429,771,650 | +850,000 | 2.48% | 139,675,786 |
| 2013-01-15 | 2013-01-11 | 0.320 | 428,921,650 | +1,496,000 | 2.48% | 137,254,928 |
| 2013-01-14 | 2013-01-10 | 0.330 | 427,425,650 | +380,000 | 2.47% | 141,050,464 |
| 2013-01-11 | 2013-01-09 | 0.330 | 427,045,650 | -2,564,000 | 2.46% | 140,925,064 |
| 2013-01-10 | 2013-01-08 | 0.320 | 429,609,650 | -280,000 | 2.48% | 137,475,088 |
| 2013-01-09 | 2013-01-07 | 0.320 | 429,889,650 | +292,000 | 2.48% | 137,564,688 |
| 2013-01-08 | 2013-01-04 | 0.325 | 429,597,650 | -1,482,000 | 2.48% | 139,619,236 |
| 2013-01-07 | 2013-01-03 | 0.340 | 431,079,650 | +316,000 | 2.49% | 146,567,081 |
| 2013-01-04 | 2013-01-02 | 0.330 | 430,763,650 | -14,606,000 | 2.49% | 142,152,004 |
| 2013-01-03 | 2012-12-31 | 0.315 | 445,369,650 | -7,644,000 | 2.57% | 140,291,440 |
| 2013-01-02 | 2012-12-27 | 0.305 | 453,013,650 | +800,000 | 2.61% | 138,169,163 |
| 2012-12-28 | 2012-12-24 | 0.305 | 452,213,650 | +86,000 | 2.61% | 137,925,163 |
| 2012-12-27 | 2012-12-20 | 0.300 | 452,127,650 | +170,000 | 2.61% | 135,638,295 |
| 2012-12-21 | 2012-12-19 | 0.310 | 451,957,650 | +416,000 | 2.61% | 140,106,872 |
| 2012-12-20 | 2012-12-18 | 0.310 | 451,541,650 | +400,000 | 2.61% | 139,977,912 |
| 2012-12-19 | 2012-12-17 | 0.310 | 451,141,650 | -424,000 | 2.60% | 139,853,912 |
| 2012-12-18 | 2012-12-14 | 0.315 | 451,565,650 | +334,000 | 2.61% | 142,243,180 |
| 2012-12-17 | 2012-12-13 | 0.305 | 451,231,650 | -20,000 | 2.60% | 137,625,653 |
| 2012-12-14 | 2012-12-12 | 0.310 | 451,251,650 | -56,000 | 2.60% | 139,888,012 |
| 2012-12-13 | 2012-12-11 | 0.305 | 451,307,650 | -1,296,000 | 2.60% | 137,648,833 |
| 2012-12-12 | 2012-12-10 | 0.295 | 452,603,650 | -680,000 | 2.61% | 133,518,077 |
| 2012-12-11 | 2012-12-07 | 0.305 | 453,283,650 | -9,690,000 | 2.62% | 138,251,513 |
| 2012-12-10 | 2012-12-06 | 0.310 | 462,973,650 | -10,000 | 2.67% | 143,521,832 |
| 2012-12-07 | 2012-12-05 | 0.315 | 462,983,650 | +936,000 | 2.67% | 145,839,850 |
| 2012-12-06 | 2012-12-04 | 0.315 | 462,047,650 | +320,000 | 2.67% | 145,545,010 |
| 2012-12-05 | 2012-12-03 | 0.315 | 461,727,650 | +290,000 | 2.66% | 145,444,210 |
| 2012-12-04 | 2012-11-30 | 0.305 | 461,437,650 | +720,000 | 2.66% | 140,738,483 |
| 2012-12-03 | 2012-11-29 | 0.340 | 460,717,650 | +84,000 | 2.66% | 156,644,001 |
| 2012-11-30 | 2012-11-28 | 0.340 | 460,633,650 | +20,000 | 2.66% | 156,615,441 |
| 2012-11-29 | 2012-11-27 | 0.340 | 460,613,650 | +610,000 | 2.66% | 156,608,641 |
| 2012-11-28 | 2012-11-26 | 0.330 | 460,003,650 | +80,000 | 2.65% | 151,801,204 |
| 2012-11-27 | 2012-11-23 | 0.350 | 459,923,650 | -394,000 | 2.65% | 160,973,278 |
| 2012-11-26 | 2012-11-22 | 0.345 | 460,317,650 | -148,000 | 2.66% | 158,809,589 |
| 2012-11-23 | 2012-11-21 | 0.340 | 460,465,650 | -400,000 | 2.66% | 156,558,321 |
| 2012-11-22 | 2012-11-20 | 0.340 | 460,865,650 | +852,000 | 2.66% | 156,694,321 |
| 2012-11-21 | 2012-11-19 | 0.340 | 460,013,650 | +80,000 | 2.65% | 156,404,641 |
| 2012-11-20 | 2012-11-16 | 0.350 | 459,933,650 | -14,000 | 2.65% | 160,976,778 |
| 2012-11-19 | 2012-11-15 | 0.345 | 459,947,650 | -2,206,000 | 2.65% | 158,681,939 |
| 2012-11-16 | 2012-11-14 | 0.325 | 462,153,650 | -10,000 | 2.67% | 150,199,936 |
| 2012-11-15 | 2012-11-13 | 0.315 | 462,163,650 | -1,148,000 | 2.67% | 145,581,550 |
| 2012-11-14 | 2012-11-12 | 0.325 | 463,311,650 | -200,000 | 2.67% | 150,576,286 |
| 2012-11-12 | 2012-11-08 | 0.325 | 463,511,650 | -526,000 | 2.67% | 150,641,286 |
| 2012-11-09 | 2012-11-07 | 0.325 | 464,037,650 | -386,000 | 2.68% | 150,812,236 |
| 2012-11-08 | 2012-11-06 | 0.325 | 464,423,650 | +38,000 | 2.68% | 150,937,686 |
| 2012-11-07 | 2012-11-05 | 0.330 | 464,385,650 | -1,400,000 | 2.68% | 153,247,264 |
| 2012-11-06 | 2012-11-02 | 0.315 | 465,785,650 | +150,000 | 2.69% | 146,722,480 |
| 2012-11-05 | 2012-11-01 | 0.320 | 465,635,650 | +700,000 | 2.69% | 149,003,408 |
| 2012-11-02 | 2012-10-31 | 0.315 | 464,935,650 | +200,000 | 2.68% | 146,454,730 |
| 2012-11-01 | 2012-10-30 | 0.315 | 464,735,650 | -44,000 | 2.68% | 146,391,730 |
| 2012-10-31 | 2012-10-29 | 0.315 | 464,779,650 | +1,300,000 | 2.68% | 146,405,590 |
| 2012-10-30 | 2012-10-26 | 0.310 | 463,479,650 | -1,340,000 | 2.67% | 143,678,692 |
| 2012-10-29 | 2012-10-25 | 0.320 | 464,819,650 | +300,000 | 2.68% | 148,742,288 |
| 2012-10-26 | 2012-10-24 | 0.320 | 464,519,650 | +984,000 | 2.68% | 148,646,288 |
| 2012-10-25 | 2012-10-22 | 0.315 | 463,535,650 | -158,000 | 2.68% | 146,013,730 |
| 2012-10-24 | 2012-10-19 | 0.315 | 463,693,650 | +92,000 | 2.68% | 146,063,500 |
| 2012-10-22 | 2012-10-18 | 0.325 | 463,601,650 | -610,000 | 2.68% | 150,670,536 |
| 2012-10-19 | 2012-10-17 | 0.320 | 464,211,650 | -166,000 | 2.68% | 148,547,728 |
| 2012-10-17 | 2012-10-15 | 0.315 | 464,377,650 | +80,000 | 2.68% | 146,278,960 |
| 2012-10-16 | 2012-10-12 | 0.315 | 464,297,650 | +256,000 | 2.68% | 146,253,760 |
| 2012-10-15 | 2012-10-11 | 0.315 | 464,041,650 | +296,000 | 2.68% | 146,173,120 |
| 2012-10-11 | 2012-10-09 | 0.320 | 463,745,650 | +500,000 | 2.68% | 148,398,608 |
| 2012-10-09 | 2012-10-05 | 0.315 | 463,245,650 | +200,000 | 2.67% | 145,922,380 |
| 2012-10-08 | 2012-10-04 | 0.310 | 463,045,650 | +24,000 | 2.67% | 143,544,152 |
| 2012-10-04 | 2012-09-28 | 0.320 | 463,021,650 | +286,000 | 2.67% | 148,166,928 |
| 2012-10-03 | 2012-09-27 | 0.325 | 462,735,650 | +464,000 | 2.67% | 150,389,086 |
| 2012-09-28 | 2012-09-26 | 0.315 | 462,271,650 | +1,310,000 | 2.67% | 145,615,570 |
| 2012-09-27 | 2012-09-25 | 0.320 | 460,961,650 | -6,000 | 2.66% | 147,507,728 |
| 2012-09-26 | 2012-09-24 | 0.330 | 460,967,650 | +16,000 | 2.66% | 152,119,324 |
| 2012-09-25 | 2012-09-21 | 0.340 | 460,951,650 | -24,000 | 2.66% | 156,723,561 |
| 2012-09-24 | 2012-09-20 | 0.345 | 460,975,650 | +1,068,000 | 2.66% | 159,036,599 |
| 2012-09-21 | 2012-09-19 | 0.350 | 459,907,650 | +160,000 | 2.65% | 160,967,678 |
| 2012-09-20 | 2012-09-18 | 0.310 | 459,747,650 | +36,000 | 2.65% | 142,521,772 |
| 2012-09-19 | 2012-09-17 | 0.305 | 459,711,650 | -476,000 | 2.65% | 140,212,053 |
| 2012-09-18 | 2012-09-14 | 0.315 | 460,187,650 | +134,000 | 2.66% | 144,959,110 |
| 2012-09-17 | 2012-09-13 | 0.315 | 460,053,650 | -50,000 | 2.65% | 144,916,900 |
| 2012-09-14 | 2012-09-12 | 0.305 | 460,103,650 | +2,366,000 | 2.66% | 140,331,613 |
| 2012-09-13 | 2012-09-11 | 0.315 | 457,737,650 | +18,000 | 2.64% | 144,187,360 |
| 2012-09-11 | 2012-09-07 | 0.315 | 457,719,650 | +2,646,000 | 2.64% | 144,181,690 |
| 2012-09-07 | 2012-09-05 | 0.320 | 455,073,650 | +152,000 | 2.63% | 145,623,568 |
| 2012-09-06 | 2012-09-04 | 0.325 | 454,921,650 | -10,000 | 2.63% | 147,849,536 |
| 2012-09-05 | 2012-09-03 | 0.320 | 454,931,650 | -150,000 | 2.63% | 145,578,128 |
| 2012-09-04 | 2012-08-31 | 0.320 | 455,081,650 | +370,000 | 2.63% | 145,626,128 |
| 2012-09-03 | 2012-08-30 | 0.330 | 454,711,650 | +28,000 | 2.62% | 150,054,844 |
| 2012-08-31 | 2012-08-29 | 0.330 | 454,683,650 | -356,000 | 2.62% | 150,045,604 |
| 2012-08-29 | 2012-08-27 | 0.345 | 455,039,650 | +340,000 | 2.63% | 156,988,679 |
| 2012-08-28 | 2012-08-24 | 0.350 | 454,699,650 | +16,000 | 2.62% | 159,144,878 |
| 2012-08-27 | 2012-08-23 | 0.340 | 454,683,650 | +20,000 | 2.62% | 154,592,441 |
| 2012-08-24 | 2012-08-22 | 0.340 | 454,663,650 | +6,000 | 2.62% | 154,585,641 |
| 2012-08-23 | 2012-08-21 | 0.350 | 454,657,650 | -18,000 | 2.62% | 159,130,178 |
| 2012-08-22 | 2012-08-20 | 0.355 | 454,675,650 | -188,000 | 2.62% | 161,409,856 |
| 2012-08-21 | 2012-08-17 | 0.350 | 454,863,650 | -198,000 | 2.63% | 159,202,278 |
| 2012-08-20 | 2012-08-16 | 0.345 | 455,061,650 | -2,000 | 2.63% | 156,996,269 |
| 2012-08-17 | 2012-08-15 | 0.350 | 455,063,650 | -30,000 | 2.63% | 159,272,278 |
| 2012-08-16 | 2012-08-14 | 0.350 | 455,093,650 | +170,000 | 2.63% | 159,282,778 |
| 2012-08-15 | 2012-08-13 | 0.345 | 454,923,650 | +160,000 | 2.63% | 156,948,659 |
| 2012-08-14 | 2012-08-10 | 0.355 | 454,763,650 | +132,000 | 2.62% | 161,441,096 |
| 2012-08-13 | 2012-08-09 | 0.365 | 454,631,650 | +400,000 | 2.62% | 165,940,552 |
| 2012-08-10 | 2012-08-08 | 0.365 | 454,231,650 | +10,000 | 2.62% | 165,794,552 |
| 2012-08-09 | 2012-08-07 | 0.350 | 454,221,650 | -90,000 | 2.62% | 158,977,578 |
| 2012-08-08 | 2012-08-06 | 0.360 | 454,311,650 | -450,000 | 2.62% | 163,552,194 |
| 2012-08-03 | 2012-08-01 | 0.360 | 454,761,650 | +200,000 | 2.62% | 163,714,194 |
| 2012-08-02 | 2012-07-31 | 0.350 | 454,561,650 | -8,000 | 2.62% | 159,096,578 |
| 2012-07-31 | 2012-07-27 | 0.335 | 454,569,650 | +148,000 | 2.62% | 152,280,833 |
| 2012-07-30 | 2012-07-26 | 0.335 | 454,421,650 | -2,000 | 2.62% | 152,231,253 |
| 2012-07-25 | 2012-07-23 | 0.350 | 454,423,650 | +460,000 | 2.62% | 159,048,278 |
| 2012-07-20 | 2012-07-18 | 0.365 | 453,963,650 | -10,000 | 2.62% | 165,696,732 |
| 2012-07-19 | 2012-07-17 | 0.365 | 453,973,650 | +140,000 | 2.62% | 165,700,382 |
| 2012-07-18 | 2012-07-16 | 0.365 | 453,833,650 | -200,000 | 2.62% | 165,649,282 |
| 2012-07-17 | 2012-07-13 | 0.350 | 454,033,650 | +76,000 | 2.62% | 158,911,778 |
| 2012-07-16 | 2012-07-12 | 0.360 | 453,957,650 | -140,000 | 2.62% | 163,424,754 |
| 2012-07-13 | 2012-07-11 | 0.355 | 454,097,650 | +70,000 | 2.62% | 161,204,666 |
| 2012-07-12 | 2012-07-10 | 0.360 | 454,027,650 | -248,000 | 2.62% | 163,449,954 |
| 2012-07-11 | 2012-07-09 | 0.345 | 454,275,650 | -58,000 | 2.62% | 156,725,099 |
| 2012-07-10 | 2012-07-06 | 0.345 | 454,333,650 | -600,000 | 2.62% | 156,745,109 |
| 2012-07-09 | 2012-07-05 | 0.345 | 454,933,650 | -20,000 | 2.63% | 156,952,109 |
| 2012-07-06 | 2012-07-04 | 0.335 | 454,953,650 | -120,000 | 2.63% | 152,409,473 |
| 2012-07-05 | 2012-07-03 | 0.335 | 455,073,650 | +710,000 | 2.63% | 152,449,673 |
| 2012-07-04 | 2012-06-29 | 0.350 | 454,363,650 | +4,000 | 2.62% | 159,027,278 |
| 2012-07-03 | 2012-06-28 | 0.355 | 454,359,650 | +330,000 | 2.62% | 161,297,676 |
| 2012-06-29 | 2012-06-27 | 0.335 | 454,029,650 | +490,000 | 2.62% | 152,099,933 |
| 2012-06-28 | 2012-06-26 | 0.325 | 453,539,650 | +550,000 | 2.62% | 147,400,386 |
| 2012-06-27 | 2012-06-25 | 0.325 | 452,989,650 | -52,000 | 2.61% | 147,221,636 |
| 2012-06-26 | 2012-06-22 | 0.330 | 453,041,650 | +38,000 | 2.61% | 149,503,744 |
| 2012-06-25 | 2012-06-21 | 0.340 | 453,003,650 | +600,000 | 2.61% | 154,021,241 |
| 2012-06-21 | 2012-06-19 | 0.345 | 452,403,650 | -8,000 | 2.61% | 156,079,259 |
| 2012-06-20 | 2012-06-18 | 0.340 | 452,411,650 | +228,000 | 2.61% | 153,819,961 |
| 2012-06-19 | 2012-06-15 | 0.345 | 452,183,650 | -70,000 | 2.61% | 156,003,359 |
| 2012-06-15 | 2012-06-13 | 0.350 | 452,253,650 | +16,000 | 2.61% | 158,288,778 |
| 2012-06-14 | 2012-06-12 | 0.350 | 452,237,650 | +202,000 | 2.61% | 158,283,178 |
| 2012-06-13 | 2012-06-11 | 0.345 | 452,035,650 | +42,000 | 2.61% | 155,952,299 |
| 2012-06-12 | 2012-06-08 | 0.350 | 451,993,650 | +20,000 | 2.61% | 158,197,778 |
| 2012-06-11 | 2012-06-07 | 0.345 | 451,973,650 | +540,000 | 2.61% | 155,930,909 |
| 2012-06-08 | 2012-06-06 | 0.345 | 451,433,650 | +250,000 | 2.61% | 155,744,609 |
| 2012-06-07 | 2012-06-05 | 0.355 | 451,183,650 | +28,000 | 2.60% | 160,170,196 |
| 2012-06-06 | 2012-06-04 | 0.360 | 451,155,650 | +102,000 | 2.60% | 162,416,034 |
| 2012-06-05 | 2012-06-01 | 0.375 | 451,053,650 | -134,000 | 2.60% | 169,145,119 |
| 2012-06-04 | 2012-05-31 | 0.365 | 451,187,650 | +162,000 | 2.60% | 164,683,492 |
| 2012-06-01 | 2012-05-30 | 0.370 | 451,025,650 | +160,000 | 2.60% | 166,879,490 |
| 2012-05-31 | 2012-05-29 | 0.385 | 450,865,650 | +90,000 | 2.60% | 173,583,275 |
| 2012-05-30 | 2012-05-28 | 0.375 | 450,775,650 | -2,092,000 | 2.60% | 169,040,869 |
| 2012-05-29 | 2012-05-25 | 0.375 | 452,867,650 | -80,000 | 2.61% | 169,825,369 |
| 2012-05-28 | 2012-05-24 | 0.370 | 452,947,650 | +20,000 | 2.61% | 167,590,630 |
| 2012-05-25 | 2012-05-23 | 0.375 | 452,927,650 | -110,000 | 2.61% | 169,847,869 |
| 2012-05-24 | 2012-05-22 | 0.385 | 453,037,650 | +336,000 | 2.61% | 174,419,495 |
| 2012-05-23 | 2012-05-21 | 0.375 | 452,701,650 | +260,000 | 2.61% | 169,763,119 |
| 2012-05-22 | 2012-05-18 | 0.365 | 452,441,650 | -590,000 | 2.61% | 165,141,202 |
| 2012-05-21 | 2012-05-17 | 0.380 | 453,031,650 | -100,000 | 2.61% | 172,152,027 |
| 2012-05-18 | 2012-05-16 | 0.375 | 453,131,650 | +1,116,000 | 2.62% | 169,924,369 |
| 2012-05-17 | 2012-05-15 | 0.385 | 452,015,650 | +634,000 | 2.61% | 174,026,025 |
| 2012-05-16 | 2012-05-14 | 0.380 | 451,381,650 | +1,240,000 | 2.60% | 171,525,027 |
| 2012-05-15 | 2012-05-11 | 0.370 | 450,141,650 | +304,000 | 2.60% | 166,552,410 |
| 2012-05-14 | 2012-05-10 | 0.380 | 449,837,650 | -220,000 | 2.60% | 170,938,307 |
| 2012-05-11 | 2012-05-09 | 0.380 | 450,057,650 | +842,000 | 2.60% | 171,021,907 |
| 2012-05-10 | 2012-05-08 | 0.400 | 449,215,650 | +220,000 | 2.59% | 179,686,260 |
| 2012-05-09 | 2012-05-07 | 0.410 | 448,995,650 | +104,000 | 2.59% | 184,088,216 |
| 2012-05-08 | 2012-05-04 | 0.415 | 448,891,650 | +50,000 | 2.59% | 186,290,035 |
| 2012-05-07 | 2012-05-03 | 0.415 | 448,841,650 | -58,000 | 2.59% | 186,269,285 |
| 2012-05-04 | 2012-05-02 | 0.425 | 448,899,650 | +290,000 | 2.59% | 190,782,351 |
| 2012-05-03 | 2012-04-30 | 0.415 | 448,609,650 | +50,000 | 2.59% | 186,173,005 |
| 2012-05-02 | 2012-04-27 | 0.420 | 448,559,650 | -842,000 | 2.59% | 188,395,053 |
| 2012-04-27 | 2012-04-25 | 0.425 | 449,401,650 | -10,000 | 2.59% | 190,995,701 |
| 2012-04-26 | 2012-04-24 | 0.415 | 449,411,650 | +536,000 | 2.59% | 186,505,835 |
| 2012-04-25 | 2012-04-23 | 0.420 | 448,875,650 | -2,462,000 | 2.59% | 188,527,773 |
| 2012-04-24 | 2012-04-20 | 0.420 | 451,337,650 | -760,000 | 2.60% | 189,561,813 |
| 2012-04-23 | 2012-04-19 | 0.415 | 452,097,650 | -154,000 | 2.61% | 187,620,525 |
| 2012-04-20 | 2012-04-18 | 0.430 | 452,251,650 | +70,000 | 2.61% | 194,468,210 |
| 2012-04-19 | 2012-04-17 | 0.415 | 452,181,650 | +932,000 | 2.61% | 187,655,385 |
| 2012-04-18 | 2012-04-16 | 0.415 | 451,249,650 | -1,236,000 | 2.60% | 187,268,605 |
| 2012-04-17 | 2012-04-13 | 0.420 | 452,485,650 | +516,000 | 2.61% | 190,043,973 |
| 2012-04-16 | 2012-04-12 | 0.430 | 451,969,650 | +110,000 | 2.61% | 194,346,950 |
| 2012-04-13 | 2012-04-11 | 0.425 | 451,859,650 | +264,000 | 2.61% | 192,040,351 |
| 2012-04-12 | 2012-04-10 | 0.430 | 451,595,650 | +30,000 | 2.61% | 194,186,130 |
| 2012-04-11 | 2012-04-05 | 0.450 | 451,565,650 | -602,000 | 2.61% | 203,204,542 |
| 2012-04-10 | 2012-04-03 | 0.440 | 452,167,650 | -20,000 | 2.61% | 198,953,766 |
| 2012-04-05 | 2012-04-02 | 0.415 | 452,187,650 | -10,000 | 2.61% | 187,657,875 |
| 2012-04-03 | 2012-03-30 | 0.430 | 452,197,650 | +1,082,000 | 2.61% | 194,444,990 |
| 2012-04-02 | 2012-03-29 | 0.430 | 451,115,650 | +640,000 | 2.60% | 193,979,730 |
| 2012-03-30 | 2012-03-28 | 0.445 | 450,475,650 | +448,000 | 2.60% | 200,461,664 |
| 2012-03-29 | 2012-03-27 | 0.445 | 450,027,650 | +854,000 | 2.60% | 200,262,304 |
| 2012-03-28 | 2012-03-26 | 0.450 | 449,173,650 | +1,734,000 | 2.59% | 202,128,142 |
| 2012-03-27 | 2012-03-23 | 0.475 | 447,439,650 | -64,000 | 2.58% | 212,533,834 |
| 2012-03-26 | 2012-03-22 | 0.480 | 447,503,650 | +864,000 | 2.58% | 214,801,752 |
| 2012-03-23 | 2012-03-21 | 0.425 | 446,639,650 | +580,000 | 2.58% | 189,821,851 |
| 2012-03-22 | 2012-03-20 | 0.430 | 446,059,650 | -444,000 | 2.57% | 191,805,650 |
| 2012-03-21 | 2012-03-19 | 0.435 | 446,503,650 | -248,000 | 2.58% | 194,229,088 |
| 2012-03-20 | 2012-03-16 | 0.445 | 446,751,650 | +390,000 | 2.58% | 198,804,484 |
| 2012-03-19 | 2012-03-15 | 0.460 | 446,361,650 | -1,574,000 | 2.58% | 205,326,359 |
| 2012-03-16 | 2012-03-14 | 0.470 | 447,935,650 | +202,000 | 2.59% | 210,529,756 |
| 2012-03-15 | 2012-03-13 | 0.480 | 447,733,650 | +596,000 | 2.58% | 214,912,152 |
| 2012-03-14 | 2012-03-12 | 0.485 | 447,137,650 | -144,000 | 2.58% | 216,861,760 |
| 2012-03-13 | 2012-03-09 | 0.490 | 447,281,650 | -300,750 | 2.58% | 219,168,008 |
| 2012-03-12 | 2012-03-08 | 0.485 | 447,582,400 | -290,000 | 2.58% | 217,077,464 |
| 2012-03-09 | 2012-03-07 | 0.485 | 447,872,400 | +1,580,000 | 2.58% | 217,218,114 |
| 2012-03-08 | 2012-03-06 | 0.500 | 446,292,400 | +2,518,000 | 2.58% | 223,146,200 |
| 2012-03-07 | 2012-03-05 | 0.500 | 443,774,400 | -2,860,000 | 2.56% | 221,887,200 |
| 2012-03-06 | 2012-03-02 | 0.475 | 446,634,400 | +810,000 | 7.99% | 212,151,340 |
| 2012-03-05 | 2012-03-01 | 0.485 | 445,824,400 | -3,966,000 | 7.97% | 216,224,834 |
| 2012-03-02 | 2012-02-29 | 0.470 | 449,790,400 | -292,000 | 8.04% | 211,401,488 |
| 2012-03-01 | 2012-02-28 | 0.435 | 450,082,400 | -1,152,000 | 8.05% | 195,785,844 |
| 2012-02-29 | 2012-02-27 | 0.425 | 451,234,400 | -228,000 | 8.07% | 191,774,620 |
| 2012-02-28 | 2012-02-24 | 0.425 | 451,462,400 | -1,206,000 | 8.07% | 191,871,520 |
| 2012-02-27 | 2012-02-23 | 0.410 | 452,668,400 | +60,000 | 8.10% | 185,594,044 |
| 2012-02-24 | 2012-02-22 | 0.410 | 452,608,400 | +220,000 | 8.10% | 185,569,444 |
| 2012-02-23 | 2012-02-21 | 0.415 | 452,388,400 | -30,000 | 8.09% | 187,741,186 |
| 2012-02-22 | 2012-02-20 | 0.420 | 452,418,400 | +732,000 | 8.09% | 190,015,728 |
| 2012-02-21 | 2012-02-17 | 0.420 | 451,686,400 | +1,032,000 | 8.08% | 189,708,288 |
| 2012-02-20 | 2012-02-16 | 0.420 | 450,654,400 | +1,356,000 | 8.06% | 189,274,848 |
| 2012-02-17 | 2012-02-15 | 0.415 | 449,298,400 | +1,586,000 | 8.04% | 186,458,836 |
| 2012-02-16 | 2012-02-14 | 0.410 | 447,712,400 | -20,000 | 8.01% | 183,562,084 |
| 2012-02-15 | 2012-02-13 | 0.415 | 447,732,400 | +150,000 | 8.01% | 185,808,946 |
| 2012-02-14 | 2012-02-10 | 0.425 | 447,582,400 | -1,022,000 | 8.01% | 190,222,520 |
| 2012-02-13 | 2012-02-09 | 0.425 | 448,604,400 | -100,000 | 8.02% | 190,656,870 |
| 2012-02-10 | 2012-02-08 | 0.415 | 448,704,400 | -438,400 | 8.03% | 186,212,326 |
| 2012-02-09 | 2012-02-07 | 0.410 | 449,142,800 | +20,000 | 8.03% | 184,148,548 |
| 2012-02-08 | 2012-02-06 | 0.410 | 449,122,800 | -998,000 | 8.03% | 184,140,348 |
| 2012-02-07 | 2012-02-03 | 0.415 | 450,120,800 | -374,000 | 8.05% | 186,800,132 |
| 2012-02-06 | 2012-02-02 | 0.420 | 450,494,800 | +316,000 | 8.06% | 189,207,816 |
| 2012-02-03 | 2012-02-01 | 0.410 | 450,178,800 | +350,000 | 8.05% | 184,573,308 |
| 2012-02-02 | 2012-01-31 | 0.400 | 449,828,800 | +170,000 | 8.05% | 179,931,520 |
| 2012-02-01 | 2012-01-30 | 0.400 | 449,658,800 | +1,920,000 | 8.04% | 179,863,520 |
| 2012-01-31 | 2012-01-27 | 0.435 | 447,738,800 | -288,000 | 8.01% | 194,766,378 |
| 2012-01-30 | 2012-01-26 | 0.430 | 448,026,800 | -506,000 | 8.01% | 192,651,524 |
| 2012-01-27 | 2012-01-20 | 0.435 | 448,532,800 | -90,000 | 8.02% | 195,111,768 |
| 2012-01-26 | 2012-01-19 | 0.440 | 448,622,800 | -392,000 | 8.02% | 197,394,032 |
| 2012-01-20 | 2012-01-18 | 0.440 | 449,014,800 | +200,000 | 8.03% | 197,566,512 |
| 2012-01-19 | 2012-01-17 | 0.425 | 448,814,800 | -36,000 | 8.03% | 190,746,290 |
| 2012-01-18 | 2012-01-16 | 0.420 | 448,850,800 | +676,000 | 8.03% | 188,517,336 |
| 2012-01-17 | 2012-01-13 | 0.450 | 448,174,800 | +780,000 | 8.02% | 201,678,660 |
| 2012-01-16 | 2012-01-12 | 0.430 | 447,394,800 | +748,000 | 8.00% | 192,379,764 |
| 2012-01-13 | 2012-01-11 | 0.435 | 446,646,800 | -42,000 | 7.99% | 194,291,358 |
| 2012-01-12 | 2012-01-10 | 0.430 | 446,688,800 | +132,000 | 7.99% | 192,076,184 |
| 2012-01-11 | 2012-01-09 | 0.435 | 446,556,800 | +541,300 | 7.99% | 194,252,208 |
| 2012-01-10 | 2012-01-06 | 0.440 | 446,015,500 | -248,000 | 7.98% | 196,246,820 |
| 2012-01-09 | 2012-01-05 | 0.425 | 446,263,500 | -22,000 | 7.98% | 189,661,988 |
| 2012-01-06 | 2012-01-04 | 0.445 | 446,285,500 | +28,000 | 7.98% | 198,597,048 |
| 2012-01-05 | 2012-01-03 | 0.460 | 446,257,500 | -366,000 | 7.98% | 205,278,450 |
| 2012-01-04 | 2011-12-30 | 0.460 | 446,623,500 | -336,000 | 7.99% | 205,446,810 |
| 2012-01-03 | 2011-12-29 | 0.440 | 446,959,500 | -454,000 | 7.99% | 196,662,180 |
| 2011-12-30 | 2011-12-28 | 0.425 | 447,413,500 | +566,000 | 8.00% | 190,150,738 |
| 2011-12-29 | 2011-12-23 | 0.420 | 446,847,500 | -190,000 | 7.99% | 187,675,950 |
| 2011-12-28 | 2011-12-22 | 0.415 | 447,037,500 | -50,000 | 8.00% | 185,520,562 |
| 2011-12-23 | 2011-12-21 | 0.420 | 447,087,500 | +44,000 | 8.00% | 187,776,750 |
| 2011-12-22 | 2011-12-20 | 0.415 | 447,043,500 | -728,000 | 8.00% | 185,523,052 |
| 2011-12-21 | 2011-12-19 | 0.425 | 447,771,500 | +100,000 | 8.01% | 190,302,888 |
| 2011-12-20 | 2011-12-16 | 0.425 | 447,671,500 | -474,000 | 8.01% | 190,260,388 |
| 2011-12-19 | 2011-12-15 | 0.435 | 448,145,500 | -10,000 | 8.02% | 194,943,292 |
| 2011-12-15 | 2011-12-13 | 0.445 | 448,155,500 | +80,000 | 8.02% | 199,429,198 |
| 2011-12-13 | 2011-12-09 | 0.440 | 448,075,500 | +258,000 | 8.01% | 197,153,220 |
| 2011-12-12 | 2011-12-08 | 0.460 | 447,817,500 | -56,000 | 8.01% | 205,996,050 |
| 2011-12-09 | 2011-12-07 | 0.460 | 447,873,500 | +830,000 | 8.01% | 206,021,810 |
| 2011-12-08 | 2011-12-06 | 0.470 | 447,043,500 | -120,000 | 8.00% | 210,110,445 |
| 2011-12-07 | 2011-12-05 | 0.475 | 447,163,500 | +650,000 | 8.00% | 212,402,662 |
| 2011-12-06 | 2011-12-02 | 0.475 | 446,513,500 | -450,000 | 7.99% | 212,093,912 |
| 2011-12-05 | 2011-12-01 | 0.475 | 446,963,500 | -1,362,000 | 7.99% | 212,307,662 |
| 2011-12-02 | 2011-11-30 | 0.455 | 448,325,500 | -102,000 | 8.02% | 203,988,102 |
| 2011-12-01 | 2011-11-29 | 0.450 | 448,427,500 | +454,000 | 8.02% | 201,792,375 |
| 2011-11-30 | 2011-11-28 | 0.435 | 447,973,500 | +16,000 | 8.01% | 194,868,472 |
| 2011-11-29 | 2011-11-25 | 0.430 | 447,957,500 | -1,238,000 | 8.01% | 192,621,725 |
| 2011-11-28 | 2011-11-24 | 0.425 | 449,195,500 | -866,000 | 8.03% | 190,908,088 |
| 2011-11-25 | 2011-11-23 | 0.430 | 450,061,500 | +36,000 | 8.05% | 193,526,445 |
| 2011-11-24 | 2011-11-22 | 0.420 | 450,025,500 | +786,000 | 8.05% | 189,010,710 |
| 2011-11-23 | 2011-11-21 | 0.415 | 449,239,500 | -310,000 | 8.03% | 186,434,392 |
| 2011-11-22 | 2011-11-18 | 0.415 | 449,549,500 | -430,000 | 8.04% | 186,563,042 |
| 2011-11-21 | 2011-11-17 | 0.425 | 449,979,500 | +338,000 | 8.05% | 191,241,288 |
| 2011-11-18 | 2011-11-16 | 0.425 | 449,641,500 | -90,000 | 8.04% | 191,097,638 |
| 2011-11-17 | 2011-11-15 | 0.435 | 449,731,500 | +110,000 | 8.04% | 195,633,202 |
| 2011-11-16 | 2011-11-14 | 0.435 | 449,621,500 | -70,000 | 8.04% | 195,585,352 |
| 2011-11-15 | 2011-11-11 | 0.425 | 449,691,500 | -4,000 | 8.04% | 191,118,888 |
| 2011-11-14 | 2011-11-10 | 0.425 | 449,695,500 | -1,970,000 | 8.04% | 191,120,588 |
| 2011-11-11 | 2011-11-09 | 0.435 | 451,665,500 | -16,000 | 8.08% | 196,474,492 |
| 2011-11-10 | 2011-11-08 | 0.435 | 451,681,500 | -132,000 | 8.08% | 196,481,452 |
| 2011-11-09 | 2011-11-07 | 0.430 | 451,813,500 | -2,496,000 | 8.08% | 194,279,805 |
| 2011-11-07 | 2011-11-03 | 0.420 | 454,309,500 | -472,000 | 8.13% | 190,809,990 |
| 2011-11-04 | 2011-11-02 | 0.420 | 454,781,500 | +144,000 | 8.13% | 191,008,230 |
| 2011-11-03 | 2011-11-01 | 0.425 | 454,637,500 | -330,000 | 8.13% | 193,220,938 |
| 2011-11-02 | 2011-10-31 | 0.430 | 454,967,500 | -634,000 | 8.14% | 195,636,025 |
| 2011-11-01 | 2011-10-28 | 0.430 | 455,601,500 | +3,280,000 | 8.15% | 195,908,645 |
| 2011-10-31 | 2011-10-27 | 0.450 | 452,321,500 | -474,000 | 8.09% | 203,544,675 |
| 2011-10-28 | 2011-10-26 | 0.430 | 452,795,500 | -598,000 | 8.10% | 194,702,065 |
| 2011-10-27 | 2011-10-25 | 0.445 | 453,393,500 | +640,000 | 8.11% | 201,760,108 |
| 2011-10-26 | 2011-10-24 | 0.435 | 452,753,500 | +3,238,000 | 8.10% | 196,947,772 |
| 2011-10-25 | 2011-10-21 | 0.430 | 449,515,500 | +3,066,000 | 8.04% | 193,291,665 |
| 2011-10-24 | 2011-10-20 | 0.425 | 446,449,500 | +964,000 | 7.98% | 189,741,038 |
| 2011-10-21 | 2011-10-19 | 0.400 | 445,485,500 | -84,000 | 7.97% | 178,194,200 |
| 2011-10-20 | 2011-10-18 | 0.425 | 445,569,500 | +536,000 | 7.97% | 189,367,038 |
| 2011-10-19 | 2011-10-17 | 0.445 | 445,033,500 | +2,308,000 | 7.96% | 198,039,908 |
| 2011-10-18 | 2011-10-14 | 0.405 | 442,725,500 | -112,000 | 7.92% | 179,303,828 |
| 2011-10-17 | 2011-10-13 | 0.400 | 442,837,500 | -594,000 | 7.92% | 177,135,000 |
| 2011-10-14 | 2011-10-12 | 0.405 | 443,431,500 | -108,000 | 7.93% | 179,589,758 |
| 2011-10-13 | 2011-10-11 | 0.410 | 443,539,500 | -150,000 | 7.93% | 181,851,195 |
| 2011-10-12 | 2011-10-10 | 0.400 | 443,689,500 | -676,000 | 7.94% | 177,475,800 |
| 2011-10-11 | 2011-10-07 | 0.380 | 444,365,500 | +200,000 | 7.95% | 168,858,890 |
| 2011-10-10 | 2011-10-06 | 0.375 | 444,165,500 | +770,000 | 7.94% | 166,562,062 |
| 2011-10-07 | 2011-10-04 | 0.360 | 443,395,500 | +20,000 | 7.93% | 159,622,380 |
| 2011-10-06 | 2011-10-03 | 0.360 | 443,375,500 | +1,158,000 | 7.93% | 159,615,180 |
| 2011-10-04 | 2011-09-30 | 0.365 | 442,217,500 | +2,610,000 | 7.91% | 161,409,388 |
| 2011-10-03 | 2011-09-28 | 0.420 | 439,607,500 | +650,000 | 7.86% | 184,635,150 |
| 2011-09-30 | 2011-09-27 | 0.425 | 438,957,500 | -1,042,000 | 7.85% | 186,556,938 |
| 2011-09-28 | 2011-09-26 | 0.395 | 439,999,500 | -2,000 | 7.87% | 173,799,802 |
| 2011-09-27 | 2011-09-23 | 0.465 | 440,001,500 | -176,000 | 7.87% | 204,600,698 |
| 2011-09-26 | 2011-09-22 | 0.485 | 440,177,500 | +130,000 | 7.87% | 213,486,088 |
| 2011-09-23 | 2011-09-21 | 0.520 | 440,047,500 | -586,000 | 7.87% | 228,824,700 |
| 2011-09-22 | 2011-09-20 | 0.520 | 440,633,500 | -198,000 | 7.88% | 229,129,420 |
| 2011-09-21 | 2011-09-19 | 0.530 | 440,831,500 | -2,940,000 | 7.88% | 233,640,695 |
| 2011-09-20 | 2011-09-16 | 0.500 | 443,771,500 | -1,104,000 | 7.94% | 221,885,750 |
| 2011-09-19 | 2011-09-15 | 0.495 | 444,875,500 | -350,000 | 7.96% | 220,213,372 |
| 2011-09-16 | 2011-09-14 | 0.495 | 445,225,500 | -142,000 | 7.96% | 220,386,622 |
| 2011-09-15 | 2011-09-12 | 0.495 | 445,367,500 | -826,000 | 7.97% | 220,456,912 |
| 2011-09-14 | 2011-09-09 | 0.490 | 446,193,500 | -1,684,000 | 7.98% | 218,634,815 |
| 2011-09-12 | 2011-09-08 | 0.485 | 447,877,500 | -1,312,000 | 8.01% | 217,220,588 |
| 2011-09-09 | 2011-09-07 | 0.485 | 449,189,500 | -2,444,000 | 8.03% | 217,856,908 |
| 2011-09-08 | 2011-09-06 | 0.485 | 451,633,500 | -72,000 | 8.08% | 219,042,248 |
| 2011-09-07 | 2011-09-05 | 0.490 | 451,705,500 | -1,826,000 | 8.08% | 221,335,695 |
| 2011-09-06 | 2011-09-02 | 0.485 | 453,531,500 | -1,002,000 | 8.11% | 219,962,778 |
| 2011-09-05 | 2011-09-01 | 0.500 | 454,533,500 | -1,152,000 | 8.13% | 227,266,750 |
| 2011-09-02 | 2011-08-31 | 0.490 | 455,685,500 | +752,000 | 8.15% | 223,285,895 |
| 2011-09-01 | 2011-08-30 | 0.490 | 454,933,500 | -760,000 | 8.14% | 222,917,415 |
| 2011-08-31 | 2011-08-29 | 0.485 | 455,693,500 | -782,000 | 8.15% | 221,011,348 |
| 2011-08-30 | 2011-08-26 | 0.480 | 456,475,500 | -972,000 | 8.16% | 219,108,240 |
| 2011-08-29 | 2011-08-25 | 0.465 | 457,447,500 | -337,000 | 8.18% | 212,713,088 |
| 2011-08-26 | 2011-08-24 | 0.440 | 457,784,500 | +62,000 | 8.19% | 201,425,180 |
| 2011-08-25 | 2011-08-23 | 0.440 | 457,722,500 | -592,000 | 8.19% | 201,397,900 |
| 2011-08-24 | 2011-08-22 | 0.450 | 458,314,500 | -1,350,000 | 8.20% | 206,241,525 |
| 2011-08-23 | 2011-08-19 | 0.450 | 459,664,500 | -1,062,000 | 8.22% | 206,849,025 |
| 2011-08-22 | 2011-08-18 | 0.450 | 460,726,500 | -2,574,000 | 8.24% | 207,326,925 |
| 2011-08-19 | 2011-08-17 | 0.470 | 463,300,500 | -1,846,000 | 8.29% | 217,751,235 |
| 2011-08-18 | 2011-08-16 | 0.480 | 465,146,500 | -236,000 | 8.32% | 223,270,320 |
| 2011-08-17 | 2011-08-15 | 0.475 | 465,382,500 | -156,000 | 8.32% | 221,056,688 |
| 2011-08-16 | 2011-08-12 | 0.455 | 465,538,500 | +142,000 | 8.33% | 211,820,018 |
| 2011-08-15 | 2011-08-11 | 0.445 | 465,396,500 | -362,000 | 8.32% | 207,101,442 |
| 2011-08-12 | 2011-08-10 | 0.470 | 465,758,500 | +120,000 | 8.33% | 218,906,495 |
| 2011-08-11 | 2011-08-09 | 0.450 | 465,638,500 | -28,000 | 8.33% | 209,537,325 |
| 2011-08-10 | 2011-08-08 | 0.480 | 465,666,500 | +200,000 | 8.33% | 223,519,920 |
| 2011-08-09 | 2011-08-05 | 0.500 | 465,466,500 | +1,553,500 | 8.32% | 232,733,250 |
| 2011-08-08 | 2011-08-04 | 0.520 | 463,913,000 | +114,000 | 8.30% | 241,234,760 |
| 2011-08-05 | 2011-08-03 | 0.530 | 463,799,000 | -744,000 | 8.30% | 245,813,470 |
| 2011-08-04 | 2011-08-02 | 0.530 | 464,543,000 | -280,000 | 8.31% | 246,207,790 |
| 2011-08-03 | 2011-08-01 | 0.530 | 464,823,000 | -36,000 | 8.31% | 246,356,190 |
| 2011-08-02 | 2011-07-29 | 0.530 | 464,859,000 | -612,000 | 8.31% | 246,375,270 |
| 2011-08-01 | 2011-07-28 | 0.530 | 465,471,000 | -96,000 | 8.33% | 246,699,630 |
| 2011-07-29 | 2011-07-27 | 0.530 | 465,567,000 | -642,000 | 8.33% | 246,750,510 |
| 2011-07-28 | 2011-07-26 | 0.530 | 466,209,000 | -4,000 | 8.34% | 247,090,770 |
| 2011-07-27 | 2011-07-25 | 0.530 | 466,213,000 | -74,000 | 8.34% | 247,092,890 |
| 2011-07-26 | 2011-07-22 | 0.530 | 466,287,000 | -716,000 | 8.34% | 247,132,110 |
| 2011-07-25 | 2011-07-21 | 0.510 | 467,003,000 | +8,000 | 8.35% | 238,171,530 |
| 2011-07-22 | 2011-07-20 | 0.510 | 466,995,000 | -226,000 | 8.35% | 238,167,450 |
| 2011-07-21 | 2011-07-19 | 0.510 | 467,221,000 | -122,000 | 8.36% | 238,282,710 |
| 2011-07-20 | 2011-07-18 | 0.510 | 467,343,000 | -328,000 | 8.36% | 238,344,930 |
| 2011-07-19 | 2011-07-15 | 0.530 | 467,671,000 | -830,000 | 8.36% | 247,865,630 |
| 2011-07-18 | 2011-07-14 | 0.530 | 468,501,000 | -482,000 | 8.38% | 248,305,530 |
| 2011-07-15 | 2011-07-13 | 0.520 | 468,983,000 | +640,000 | 8.39% | 243,871,160 |
| 2011-07-14 | 2011-07-12 | 0.520 | 468,343,000 | +220,000 | 8.38% | 243,538,360 |
| 2011-07-13 | 2011-07-11 | 0.540 | 468,123,000 | -490,000 | 8.37% | 252,786,420 |
| 2011-07-12 | 2011-07-08 | 0.540 | 468,613,000 | +762,000 | 8.38% | 253,051,020 |
| 2011-07-11 | 2011-07-07 | 0.540 | 467,851,000 | +528,000 | 8.37% | 252,639,540 |
| 2011-07-08 | 2011-07-06 | 0.550 | 467,323,000 | -124,000 | 8.36% | 257,027,650 |
| 2011-07-07 | 2011-07-05 | 0.550 | 467,447,000 | -104,000 | 8.36% | 257,095,850 |
| 2011-07-06 | 2011-07-04 | 0.540 | 467,551,000 | -780,000 | 8.36% | 252,477,540 |
| 2011-07-05 | 2011-06-30 | 0.530 | 468,331,000 | -68,000 | 8.38% | 248,215,430 |
| 2011-07-04 | 2011-06-29 | 0.530 | 468,399,000 | -356,000 | 8.38% | 248,251,470 |
| 2011-06-30 | 2011-06-28 | 0.540 | 468,755,000 | -420,000 | 8.38% | 253,127,700 |
| 2011-06-29 | 2011-06-27 | 0.520 | 469,175,000 | -186,000 | 8.39% | 243,971,000 |
| 2011-06-28 | 2011-06-24 | 0.520 | 469,361,000 | -300,000 | 8.39% | 244,067,720 |
| 2011-06-27 | 2011-06-23 | 0.520 | 469,661,000 | -430,000 | 8.40% | 244,223,720 |
| 2011-06-24 | 2011-06-22 | 0.475 | 470,091,000 | -320,000 | 8.41% | 223,293,225 |
| 2011-06-23 | 2011-06-21 | 0.475 | 470,411,000 | +702,000 | 8.41% | 223,445,225 |
| 2011-06-22 | 2011-06-20 | 0.470 | 469,709,000 | -322,000 | 8.40% | 220,763,230 |
| 2011-06-21 | 2011-06-17 | 0.490 | 470,031,000 | -520,000 | 8.41% | 230,315,190 |
| 2011-06-20 | 2011-06-16 | 0.510 | 470,551,000 | -430,000 | 8.42% | 239,981,010 |
| 2011-06-17 | 2011-06-15 | 0.520 | 470,981,000 | +360,000 | 8.42% | 244,910,120 |
| 2011-06-16 | 2011-06-14 | 0.530 | 470,621,000 | -91,500 | 8.42% | 249,429,130 |
| 2011-06-15 | 2011-06-13 | 0.530 | 470,712,500 | -50,000 | 8.42% | 249,477,625 |
| 2011-06-14 | 2011-06-10 | 0.520 | 470,762,500 | +2,066,000 | 8.42% | 244,796,500 |
| 2011-06-13 | 2011-06-09 | 0.530 | 468,696,500 | +70,000 | 8.38% | 248,409,145 |
| 2011-06-10 | 2011-06-08 | 0.530 | 468,626,500 | +304,000 | 8.38% | 248,372,045 |
| 2011-06-09 | 2011-06-07 | 0.530 | 468,322,500 | -1,326,000 | 8.38% | 248,210,925 |
| 2011-06-08 | 2011-06-03 | 0.540 | 469,648,500 | +520,000 | 8.40% | 253,610,190 |
| 2011-06-03 | 2011-06-01 | 0.540 | 469,128,500 | +116,000 | 8.39% | 253,329,390 |
| 2011-06-02 | 2011-05-31 | 0.540 | 469,012,500 | -28,000 | 8.39% | 253,266,750 |
| 2011-06-01 | 2011-05-30 | 0.530 | 469,040,500 | +100,000 | 8.39% | 248,591,465 |
| 2011-05-31 | 2011-05-27 | 0.530 | 468,940,500 | -1,556,000 | 8.39% | 248,538,465 |
| 2011-05-30 | 2011-05-26 | 0.550 | 470,496,500 | +810,000 | 8.41% | 258,773,075 |
| 2011-05-27 | 2011-05-25 | 0.540 | 469,686,500 | +774,000 | 8.40% | 253,630,710 |
| 2011-05-26 | 2011-05-24 | 0.550 | 468,912,500 | +268,000 | 8.39% | 257,901,875 |
| 2011-05-25 | 2011-05-23 | 0.540 | 468,644,500 | -26,000 | 8.38% | 253,068,030 |
| 2011-05-24 | 2011-05-20 | 0.570 | 468,670,500 | +346,000 | 8.38% | 267,142,185 |
| 2011-05-23 | 2011-05-19 | 0.570 | 468,324,500 | +120,000 | 8.38% | 266,944,965 |
| 2011-05-20 | 2011-05-18 | 0.570 | 468,204,500 | +462,000 | 8.37% | 266,876,565 |
| 2011-05-19 | 2011-05-17 | 0.570 | 467,742,500 | -354,000 | 8.37% | 266,613,225 |
| 2011-05-18 | 2011-05-16 | 0.570 | 468,096,500 | +3,598,000 | 8.37% | 266,815,005 |
| 2011-05-17 | 2011-05-13 | 0.560 | 464,498,500 | -100,000 | 8.31% | 260,119,160 |
| 2011-05-16 | 2011-05-12 | 0.560 | 464,598,500 | -4,874,000 | 8.31% | 260,175,160 |
| 2011-05-13 | 2011-05-11 | 0.570 | 469,472,500 | -242,500 | 8.40% | 267,599,325 |
| 2011-05-12 | 2011-05-09 | 0.570 | 469,715,000 | +3,224,000 | 8.40% | 267,737,550 |
| 2011-05-11 | 2011-05-06 | 0.580 | 466,491,000 | +246,000 | 8.34% | 270,564,780 |
| 2011-05-09 | 2011-05-05 | 0.590 | 466,245,000 | -60,000 | 8.34% | 275,084,550 |
| 2011-05-06 | 2011-05-04 | 0.600 | 466,305,000 | -182,000 | 8.34% | 279,783,000 |
| 2011-05-05 | 2011-05-03 | 0.590 | 466,487,000 | -3,520,000 | 8.34% | 275,227,330 |
| 2011-05-04 | 2011-04-29 | 0.610 | 470,007,000 | -406,000 | 8.41% | 286,704,270 |
| 2011-05-03 | 2011-04-28 | 0.610 | 470,413,000 | +2,262,000 | 8.41% | 286,951,930 |
| 2011-04-29 | 2011-04-27 | 0.610 | 468,151,000 | -532,000 | 8.37% | 285,572,110 |
| 2011-04-28 | 2011-04-26 | 0.630 | 468,683,000 | +11,322,000 | 8.38% | 295,270,290 |
| 2011-04-27 | 2011-04-21 | 0.610 | 457,361,000 | -252,000 | 8.18% | 278,990,210 |
| 2011-04-26 | 2011-04-20 | 0.610 | 457,613,000 | +1,320,000 | 8.18% | 279,143,930 |
| 2011-04-21 | 2011-04-19 | 0.630 | 456,293,000 | -388,000 | 8.16% | 287,464,590 |
| 2011-04-20 | 2011-04-18 | 0.600 | 456,681,000 | +1,068,000 | 8.17% | 274,008,600 |
| 2011-04-19 | 2011-04-15 | 0.610 | 455,613,000 | -1,078,000 | 8.15% | 277,923,930 |
| 2011-04-18 | 2011-04-14 | 0.600 | 456,691,000 | -734,000 | 8.17% | 274,014,600 |
| 2011-04-15 | 2011-04-13 | 0.560 | 457,425,000 | +464,000 | 8.18% | 256,158,000 |
| 2011-04-14 | 2011-04-12 | 0.580 | 456,961,000 | -34,000 | 8.17% | 265,037,380 |
| 2011-04-13 | 2011-04-11 | 0.570 | 456,995,000 | -900,000 | 8.17% | 260,487,150 |
| 2011-04-12 | 2011-04-08 | 0.570 | 457,895,000 | -598,000 | 8.19% | 261,000,150 |
| 2011-04-11 | 2011-04-07 | 0.570 | 458,493,000 | -548,000 | 8.20% | 261,341,010 |
| 2011-04-08 | 2011-04-06 | 0.580 | 459,041,000 | -3,060,000 | 8.21% | 266,243,780 |
| 2011-04-07 | 2011-04-04 | 0.540 | 462,101,000 | +184,000 | 8.26% | 249,534,540 |
| 2011-04-06 | 2011-04-01 | 0.540 | 461,917,000 | -146,000 | 8.26% | 249,435,180 |
| 2011-04-04 | 2011-03-31 | 0.540 | 462,063,000 | +164,000 | 8.26% | 249,514,020 |
| 2011-04-01 | 2011-03-30 | 0.540 | 461,899,000 | +580,000 | 8.26% | 249,425,460 |
| 2011-03-31 | 2011-03-29 | 0.540 | 461,319,000 | +18,000 | 8.25% | 249,112,260 |
| 2011-03-30 | 2011-03-28 | 0.540 | 461,301,000 | -336,000 | 8.25% | 249,102,540 |
| 2011-03-29 | 2011-03-25 | 0.540 | 461,637,000 | +168,000 | 8.26% | 249,283,980 |
| 2011-03-28 | 2011-03-24 | 0.550 | 461,469,000 | -2,404,000 | 8.25% | 253,807,950 |
| 2011-03-25 | 2011-03-23 | 0.550 | 463,873,000 | +120,000 | 8.30% | 255,130,150 |
| 2011-03-24 | 2011-03-22 | 0.550 | 463,753,000 | +712,000 | 8.29% | 255,064,150 |
| 2011-03-23 | 2011-03-21 | 0.560 | 463,041,000 | -3,064,000 | 8.28% | 259,302,960 |
| 2011-03-22 | 2011-03-18 | 0.550 | 466,105,000 | +1,068,000 | 8.34% | 256,357,750 |
| 2011-03-21 | 2011-03-17 | 0.540 | 465,037,000 | +912,000 | 8.32% | 251,119,980 |
| 2011-03-18 | 2011-03-16 | 0.570 | 464,125,000 | -1,180,000 | 8.30% | 264,551,250 |
| 2011-03-17 | 2011-03-15 | 0.560 | 465,305,000 | +296,000 | 8.32% | 260,570,800 |
| 2011-03-16 | 2011-03-14 | 0.560 | 465,009,000 | -2,946,000 | 8.32% | 260,405,040 |
| 2011-03-15 | 2011-03-11 | 0.560 | 467,955,000 | +462,000 | 8.37% | 262,054,800 |
| 2011-03-14 | 2011-03-10 | 0.570 | 467,493,000 | -670,000 | 8.36% | 266,471,010 |
| 2011-03-11 | 2011-03-09 | 0.560 | 468,163,000 | -9,498,000 | 8.37% | 262,171,280 |
| 2011-03-10 | 2011-03-08 | 0.560 | 477,661,000 | -2,364,000 | 8.54% | 267,490,160 |
| 2011-03-09 | 2011-03-07 | 0.560 | 480,025,000 | -4,580,000 | 8.59% | 268,814,000 |
| 2011-03-08 | 2011-03-04 | 0.580 | 484,605,000 | -5,340,000 | 8.67% | 281,070,900 |
| 2011-03-07 | 2011-03-03 | 0.580 | 489,945,000 | -3,486,000 | 8.76% | 284,168,100 |
| 2011-03-04 | 2011-03-02 | 0.590 | 493,431,000 | -1,032,000 | 8.83% | 291,124,290 |
| 2011-03-03 | 2011-03-01 | 0.590 | 494,463,000 | -954,000 | 8.84% | 291,733,170 |
| 2011-03-02 | 2011-02-28 | 0.590 | 495,417,000 | +270,000 | 8.86% | 292,296,030 |
| 2011-03-01 | 2011-02-25 | 0.570 | 495,147,000 | -750,000 | 8.86% | 282,233,790 |
| 2011-02-28 | 2011-02-24 | 0.550 | 495,897,000 | -10,034,000 | 8.87% | 272,743,350 |
| 2011-02-25 | 2011-02-23 | 0.600 | 505,931,000 | -2,168,000 | 9.05% | 303,558,600 |
| 2011-02-24 | 2011-02-22 | 0.590 | 508,099,000 | -1,024,000 | 9.09% | 299,778,410 |
| 2011-02-23 | 2011-02-21 | 0.610 | 509,123,000 | -5,522,000 | 9.11% | 310,565,030 |
| 2011-02-22 | 2011-02-18 | 0.620 | 514,645,000 | -2,396,000 | 9.20% | 319,079,900 |
| 2011-02-21 | 2011-02-17 | 0.640 | 517,041,000 | -3,100,000 | 9.25% | 330,906,240 |
| 2011-02-18 | 2011-02-16 | 0.610 | 520,141,000 | +1,130,000 | 9.30% | 317,286,010 |
| 2011-02-17 | 2011-02-15 | 0.610 | 519,011,000 | +290,000 | 9.28% | 316,596,710 |
| 2011-02-16 | 2011-02-14 | 0.610 | 518,721,000 | -1,094,000 | 9.28% | 316,419,810 |
| 2011-02-15 | 2011-02-11 | 0.630 | 519,815,000 | -800,000 | 9.30% | 327,483,450 |
| 2011-02-14 | 2011-02-10 | 0.640 | 520,615,000 | -2,822,000 | 9.31% | 333,193,600 |
| 2011-02-11 | 2011-02-09 | 0.650 | 523,437,000 | +3,390,000 | 9.36% | 340,234,050 |
| 2011-02-10 | 2011-02-08 | 0.640 | 520,047,000 | -1,616,000 | 9.30% | 332,830,080 |
| 2011-02-09 | 2011-02-07 | 0.600 | 521,663,000 | +2,224,000 | 9.33% | 312,997,800 |
| 2011-02-08 | 2011-02-02 | 0.650 | 519,439,000 | +5,900,000 | 9.29% | 337,635,350 |
| 2011-01-25 | 2011-01-21 | 0.590 | 513,539,000 | +838,000 | 9.18% | 302,988,010 |
| 2011-01-24 | 2011-01-20 | 0.590 | 512,701,000 | +378,000 | 9.17% | 302,493,590 |
| 2011-01-21 | 2011-01-19 | 0.590 | 512,323,000 | +3,720,000 | 9.16% | 302,270,570 |
| 2011-01-20 | 2011-01-18 | 0.600 | 508,603,000 | +3,541,000 | 9.10% | 305,161,800 |
| 2011-01-19 | 2011-01-17 | 0.590 | 505,062,000 | -3,212,000 | 9.03% | 297,986,580 |
| 2011-01-18 | 2011-01-14 | 0.590 | 508,274,000 | -3,532,000 | 9.09% | 299,881,660 |
| 2011-01-17 | 2011-01-13 | 0.580 | 511,806,000 | -1,390,000 | 9.15% | 296,847,480 |
| 2011-01-14 | 2011-01-12 | 0.590 | 513,196,000 | -1,458,000 | 9.18% | 302,785,640 |
| 2011-01-13 | 2011-01-11 | 0.570 | 514,654,000 | -512,000 | 9.20% | 293,352,780 |
| 2011-01-12 | 2011-01-10 | 0.570 | 515,166,000 | +312,000 | 9.21% | 293,644,620 |
| 2011-01-11 | 2011-01-07 | 0.580 | 514,854,000 | -492,000 | 9.21% | 298,615,320 |
| 2011-01-10 | 2011-01-06 | 0.580 | 515,346,000 | +78,000 | 9.22% | 298,900,680 |
| 2011-01-07 | 2011-01-05 | 0.580 | 515,268,000 | -432,000 | 9.22% | 298,855,440 |
| 2011-01-06 | 2011-01-04 | 0.590 | 515,700,000 | +2,038,000 | 9.22% | 304,263,000 |
| 2011-01-05 | 2011-01-03 | 0.600 | 513,662,000 | +56,000 | 9.19% | 308,197,200 |
| 2011-01-04 | 2010-12-31 | 0.560 | 513,606,000 | -1,600,000 | 9.19% | 287,619,360 |
| 2011-01-03 | 2010-12-29 | 0.540 | 515,206,000 | +42,000 | 9.21% | 278,211,240 |
| 2010-12-30 | 2010-12-28 | 0.540 | 515,164,000 | -2,370,000 | 9.21% | 278,188,560 |
| 2010-12-29 | 2010-12-24 | 0.570 | 517,534,000 | -1,032,000 | 9.26% | 294,994,380 |
| 2010-12-28 | 2010-12-22 | 0.580 | 518,566,000 | -394,000 | 9.27% | 300,768,280 |
| 2010-12-23 | 2010-12-21 | 0.600 | 518,960,000 | +1,000,000 | 9.28% | 311,376,000 |
| 2010-12-22 | 2010-12-20 | 0.600 | 517,960,000 | +3,528,000 | 9.26% | 310,776,000 |
| 2010-12-21 | 2010-12-17 | 0.590 | 514,432,000 | +558,000 | 9.20% | 303,514,880 |
| 2010-12-20 | 2010-12-16 | 0.580 | 513,874,000 | +204,000 | 9.19% | 298,046,920 |
| 2010-12-17 | 2010-12-15 | 0.560 | 513,670,000 | +912,000 | 9.19% | 287,655,200 |
| 2010-12-16 | 2010-12-14 | 0.590 | 512,758,000 | +4,322,000 | 9.17% | 302,527,220 |
| 2010-12-15 | 2010-12-13 | 0.560 | 508,436,000 | +13,042,000 | 9.09% | 284,724,160 |
| 2010-12-14 | 2010-12-10 | 0.510 | 495,394,000 | +7,122,000 | 8.86% | 252,650,940 |
| 2010-12-13 | 2010-12-09 | 0.480 | 488,272,000 | +1,256,000 | 8.73% | 234,370,560 |
| 2010-12-10 | 2010-12-08 | 0.490 | 487,016,000 | -1,518,000 | 8.71% | 238,637,840 |
| 2010-12-09 | 2010-12-07 | 0.510 | 488,534,000 | +90,000 | 8.74% | 249,152,340 |
| 2010-12-08 | 2010-12-06 | 0.510 | 488,444,000 | -458,000 | 8.74% | 249,106,440 |
| 2010-12-07 | 2010-12-03 | 0.495 | 488,902,000 | +1,798,000 | 8.74% | 242,006,490 |
| 2010-12-06 | 2010-12-02 | 0.500 | 487,104,000 | -1,174,000 | 8.71% | 243,552,000 |
| 2010-12-03 | 2010-12-01 | 0.490 | 488,278,000 | -218,000 | 8.73% | 239,256,220 |
| 2010-12-02 | 2010-11-30 | 0.485 | 488,496,000 | +146,000 | 8.74% | 236,920,560 |
| 2010-12-01 | 2010-11-29 | 0.490 | 488,350,000 | +26,000 | 8.73% | 239,291,500 |
| 2010-11-30 | 2010-11-26 | 0.495 | 488,324,000 | -332,000 | 8.73% | 241,720,380 |
| 2010-11-29 | 2010-11-25 | 0.500 | 488,656,000 | -1,052,000 | 8.74% | 244,328,000 |
| 2010-11-26 | 2010-11-24 | 0.475 | 489,708,000 | -2,674,000 | 8.76% | 232,611,300 |
| 2010-11-25 | 2010-11-23 | 0.450 | 492,382,000 | -2,498,000 | 8.81% | 221,571,900 |
| 2010-11-24 | 2010-11-22 | 0.450 | 494,880,000 | -484,000 | 8.85% | 222,696,000 |
| 2010-11-23 | 2010-11-19 | 0.445 | 495,364,000 | +462,000 | 8.86% | 220,436,980 |
| 2010-11-22 | 2010-11-18 | 0.450 | 494,902,000 | +490,000 | 8.85% | 222,705,900 |
| 2010-11-19 | 2010-11-17 | 0.440 | 494,412,000 | +528,000 | 8.84% | 217,541,280 |
| 2010-11-18 | 2010-11-16 | 0.460 | 493,884,000 | -70,000 | 8.83% | 227,186,640 |
| 2010-11-17 | 2010-11-15 | 0.455 | 493,954,000 | +1,228,000 | 8.83% | 224,749,070 |
| 2010-11-16 | 2010-11-12 | 0.450 | 492,726,000 | +806,000 | 8.81% | 221,726,700 |
| 2010-11-15 | 2010-11-11 | 0.470 | 491,920,000 | +56,000 | 8.80% | 231,202,400 |
| 2010-11-12 | 2010-11-10 | 0.470 | 491,864,000 | -140,000 | 8.80% | 231,176,080 |
| 2010-11-11 | 2010-11-09 | 0.470 | 492,004,000 | -452,000 | 8.80% | 231,241,880 |
| 2010-11-10 | 2010-11-08 | 0.475 | 492,456,000 | +2,758,000 | 8.81% | 233,916,600 |
| 2010-11-09 | 2010-11-05 | 0.485 | 489,698,000 | +1,054,000 | 8.76% | 237,503,530 |
| 2010-11-08 | 2010-11-04 | 0.490 | 488,644,000 | +1,942,000 | 8.74% | 239,435,560 |
| 2010-11-05 | 2010-11-03 | 0.490 | 486,702,000 | +376,000 | 8.70% | 238,483,980 |
| 2010-11-04 | 2010-11-02 | 0.500 | 486,326,000 | -2,184,000 | 8.70% | 243,163,000 |
| 2010-11-03 | 2010-11-01 | 0.495 | 488,510,000 | -5,204,000 | 8.74% | 241,812,450 |
| 2010-11-02 | 2010-10-29 | 0.470 | 493,714,000 | +180,000 | 8.83% | 232,045,580 |
| 2010-11-01 | 2010-10-28 | 0.460 | 493,534,000 | +4,448,000 | 8.83% | 227,025,640 |
| 2010-10-29 | 2010-10-27 | 0.460 | 489,086,000 | -478,000 | 8.75% | 224,979,560 |
| 2010-10-28 | 2010-10-26 | 0.470 | 489,564,000 | +4,286,000 | 8.76% | 230,095,080 |
| 2010-10-27 | 2010-10-25 | 0.480 | 485,278,000 | +1,780,000 | 8.68% | 232,933,440 |
| 2010-10-26 | 2010-10-22 | 0.470 | 483,498,000 | +900,000 | 8.65% | 227,244,060 |
| 2010-10-25 | 2010-10-21 | 0.485 | 482,598,000 | -224,000 | 8.63% | 234,060,030 |
| 2010-10-22 | 2010-10-20 | 0.500 | 482,822,000 | -1,864,000 | 8.64% | 241,411,000 |
| 2010-10-21 | 2010-10-19 | 0.475 | 484,686,000 | +9,366,000 | 8.67% | 230,225,850 |
| 2010-10-20 | 2010-10-18 | 0.445 | 475,320,000 | +4,162,000 | 8.50% | 211,517,400 |
| 2010-10-19 | 2010-10-15 | 0.465 | 471,158,000 | +530,000 | 8.43% | 219,088,470 |
| 2010-10-18 | 2010-10-14 | 0.475 | 470,628,000 | -2,286,000 | 8.42% | 223,548,300 |
| 2010-10-15 | 2010-10-13 | 0.470 | 472,914,000 | -106,000 | 8.46% | 222,269,580 |
| 2010-10-14 | 2010-10-12 | 0.465 | 473,020,000 | +32,000 | 8.46% | 219,954,300 |
| 2010-10-13 | 2010-10-11 | 0.455 | 472,988,000 | +7,340,000 | 8.46% | 215,209,540 |
| 2010-10-12 | 2010-10-08 | 0.445 | 465,648,000 | +6,168,000 | 8.33% | 207,213,360 |
| 2010-10-11 | 2010-10-07 | 0.445 | 459,480,000 | -4,154,000 | 8.22% | 204,468,600 |
| 2010-10-08 | 2010-10-06 | 0.435 | 463,634,000 | +2,302,000 | 8.29% | 201,680,790 |
| 2010-10-07 | 2010-10-05 | 0.430 | 461,332,000 | -352,000 | 8.25% | 198,372,760 |
| 2010-10-06 | 2010-10-04 | 0.440 | 461,684,000 | -286,000 | 8.26% | 203,140,960 |
| 2010-10-05 | 2010-09-30 | 0.455 | 461,970,000 | +820,000 | 8.26% | 210,196,350 |
| 2010-10-04 | 2010-09-29 | 0.445 | 461,150,000 | +1,430,000 | 8.25% | 205,211,750 |
| 2010-09-30 | 2010-09-28 | 0.445 | 459,720,000 | +2,046,000 | 8.22% | 204,575,400 |
| 2010-09-29 | 2010-09-27 | 0.430 | 457,674,000 | +2,772,000 | 8.19% | 196,799,820 |
| 2010-09-27 | 2010-09-22 | 0.425 | 454,902,000 | +786,000 | 8.14% | 193,333,350 |
| 2010-09-24 | 2010-09-21 | 0.430 | 454,116,000 | +388,000 | 8.12% | 195,269,880 |
| 2010-09-22 | 2010-09-20 | 0.435 | 453,728,000 | -100,000 | 8.12% | 197,371,680 |
| 2010-09-21 | 2010-09-17 | 0.425 | 453,828,000 | +1,640,000 | 8.12% | 192,876,900 |
| 2010-09-20 | 2010-09-16 | 0.425 | 452,188,000 | +506,000 | 8.09% | 192,179,900 |
| 2010-09-17 | 2010-09-15 | 0.435 | 451,682,000 | +254,000 | 8.08% | 196,481,670 |
| 2010-09-16 | 2010-09-14 | 0.435 | 451,428,000 | -30,000 | 8.07% | 196,371,180 |
| 2010-09-15 | 2010-09-13 | 0.445 | 451,458,000 | +2,298,000 | 8.07% | 200,898,810 |
| 2010-09-14 | 2010-09-10 | 0.440 | 449,160,000 | +8,000 | 8.03% | 197,630,400 |
| 2010-09-13 | 2010-09-09 | 0.435 | 449,152,000 | -1,998,000 | 8.03% | 195,381,120 |
| 2010-09-10 | 2010-09-08 | 0.440 | 451,150,000 | +54,000 | 8.07% | 198,506,000 |
| 2010-09-09 | 2010-09-07 | 0.450 | 451,096,000 | +494,000 | 8.07% | 202,993,200 |
| 2010-09-08 | 2010-09-06 | 0.425 | 450,602,000 | +44,000 | 8.06% | 191,505,850 |
| 2010-09-07 | 2010-09-03 | 0.420 | 450,558,000 | +946,000 | 8.06% | 189,234,360 |
| 2010-09-06 | 2010-09-02 | 0.435 | 449,612,000 | +18,000 | 8.04% | 195,581,220 |
| 2010-09-03 | 2010-09-01 | 0.430 | 449,594,000 | +164,000 | 8.04% | 193,325,420 |
| 2010-09-02 | 2010-08-31 | 0.430 | 449,430,000 | -478,000 | 8.04% | 193,254,900 |
| 2010-09-01 | 2010-08-30 | 0.445 | 449,908,000 | -1,562,000 | 8.05% | 200,209,060 |
| 2010-08-31 | 2010-08-27 | 0.450 | 451,470,000 | -1,414,000 | 8.07% | 203,161,500 |
| 2010-08-30 | 2010-08-26 | 0.455 | 452,884,000 | +156,000 | 8.10% | 206,062,220 |
| 2010-08-27 | 2010-08-25 | 0.450 | 452,728,000 | -1,014,000 | 8.10% | 203,727,600 |
| 2010-08-26 | 2010-08-24 | 0.465 | 453,742,000 | +480,000 | 8.12% | 210,990,030 |
| 2010-08-25 | 2010-08-23 | 0.465 | 453,262,000 | -924,000 | 8.11% | 210,766,830 |
| 2010-08-24 | 2010-08-20 | 0.460 | 454,186,000 | -9,980,000 | 8.12% | 208,925,560 |
| 2010-08-23 | 2010-08-19 | 0.470 | 464,166,000 | -942,000 | 8.30% | 218,158,020 |
| 2010-08-20 | 2010-08-18 | 0.470 | 465,108,000 | +1,258,000 | 8.32% | 218,600,760 |
| 2010-08-19 | 2010-08-17 | 0.465 | 463,850,000 | -358,000 | 8.30% | 215,690,250 |
| 2010-08-18 | 2010-08-16 | 0.470 | 464,208,000 | -1,372,000 | 8.30% | 218,177,760 |
| 2010-08-17 | 2010-08-13 | 0.455 | 465,580,000 | -13,628,000 | 8.33% | 211,838,900 |
| 2010-08-16 | 2010-08-12 | 0.465 | 479,208,000 | -24,000 | 8.57% | 222,831,720 |
| 2010-08-13 | 2010-08-11 | 0.475 | 479,232,000 | -1,644,000 | 8.57% | 227,635,200 |
| 2010-08-12 | 2010-08-10 | 0.470 | 480,876,000 | -16,642,000 | 8.60% | 226,011,720 |
| 2010-08-11 | 2010-08-09 | 0.470 | 497,518,000 | +1,650,000 | 8.90% | 233,833,460 |
| 2010-08-10 | 2010-08-06 | 0.490 | 495,868,000 | -674,000 | 8.87% | 242,975,320 |
| 2010-08-09 | 2010-08-05 | 0.475 | 496,542,000 | +4,636,000 | 8.88% | 235,857,450 |
| 2010-08-06 | 2010-08-04 | 0.440 | 491,906,000 | -600,000 | 8.80% | 216,438,640 |
| 2010-08-05 | 2010-08-03 | 0.415 | 492,506,000 | -2,122,000 | 8.81% | 204,389,990 |
| 2010-08-04 | 2010-08-02 | 0.390 | 494,628,000 | +368,000 | 8.85% | 192,904,920 |
| 2010-08-03 | 2010-07-30 | 0.395 | 494,260,000 | -354,000 | 8.84% | 195,232,700 |
| 2010-08-02 | 2010-07-29 | 0.395 | 494,614,000 | -3,190,000 | 8.85% | 195,372,530 |
| 2010-07-30 | 2010-07-28 | 0.395 | 497,804,000 | -648,000 | 8.90% | 196,632,580 |
| 2010-07-29 | 2010-07-27 | 0.390 | 498,452,000 | +130,000 | 8.91% | 194,396,280 |
| 2010-07-28 | 2010-07-26 | 0.375 | 498,322,000 | +136,000 | 8.91% | 186,870,750 |
| 2010-07-27 | 2010-07-23 | 0.395 | 498,186,000 | +706,000 | 8.91% | 196,783,470 |
| 2010-07-26 | 2010-07-22 | 0.395 | 497,480,000 | -218,000 | 8.90% | 196,504,600 |
| 2010-07-23 | 2010-07-21 | 0.390 | 497,698,000 | -62,000 | 8.90% | 194,102,220 |
| 2010-07-22 | 2010-07-20 | 0.380 | 497,760,000 | +846,000 | 8.90% | 189,148,800 |
| 2010-07-21 | 2010-07-19 | 0.375 | 496,914,000 | +740,000 | 8.89% | 186,342,750 |
| 2010-07-20 | 2010-07-16 | 0.375 | 496,174,000 | +2,776,000 | 8.87% | 186,065,250 |
| 2010-07-19 | 2010-07-15 | 0.380 | 493,398,000 | -532,000 | 8.82% | 187,491,240 |
| 2010-07-16 | 2010-07-14 | 0.390 | 493,930,000 | -2,256,000 | 8.83% | 192,632,700 |
| 2010-07-15 | 2010-07-13 | 0.410 | 496,186,000 | +4,566,000 | 8.87% | 203,436,260 |
| 2010-07-14 | 2010-07-12 | 0.380 | 491,620,000 | +16,000 | 8.79% | 186,815,600 |
| 2010-07-13 | 2010-07-09 | 0.375 | 491,604,000 | +1,346,000 | 8.79% | 184,351,500 |
| 2010-07-12 | 2010-07-08 | 0.380 | 490,258,000 | -834,000 | 8.77% | 186,298,040 |
| 2010-07-09 | 2010-07-07 | 0.370 | 491,092,000 | +210,980 | 8.78% | 181,704,040 |
| 2010-07-08 | 2010-07-06 | 0.385 | 490,881,020 | +1,162,000 | 8.78% | 188,989,193 |
| 2010-07-07 | 2010-07-05 | 0.375 | 489,719,020 | -450,000 | 8.76% | 183,644,632 |
| 2010-07-06 | 2010-07-02 | 0.415 | 490,169,020 | -1,388,000 | 8.77% | 203,420,143 |
| 2010-07-05 | 2010-06-30 | 0.455 | 491,557,020 | +476,000 | 8.79% | 223,658,444 |
| 2010-07-02 | 2010-06-29 | 0.450 | 491,081,020 | +330,000 | 8.78% | 220,986,459 |
| 2010-06-30 | 2010-06-28 | 0.480 | 490,751,020 | -14,000 | 8.78% | 235,560,490 |
| 2010-06-29 | 2010-06-25 | 0.480 | 490,765,020 | -1,444,000 | 8.78% | 235,567,210 |
| 2010-06-28 | 2010-06-24 | 0.475 | 492,209,020 | -198,000 | 8.80% | 233,799,284 |
| 2010-06-25 | 2010-06-23 | 0.485 | 492,407,020 | -946,000 | 8.81% | 238,817,405 |
| 2010-06-24 | 2010-06-22 | 0.490 | 493,353,020 | -100,000 | 8.82% | 241,742,980 |
| 2010-06-23 | 2010-06-21 | 0.500 | 493,453,020 | -326,000 | 8.83% | 246,726,510 |
| 2010-06-22 | 2010-06-18 | 0.490 | 493,779,020 | -870,000 | 8.83% | 241,951,720 |
| 2010-06-21 | 2010-06-17 | 0.490 | 494,649,020 | +370,000 | 8.85% | 242,378,020 |
| 2010-06-18 | 2010-06-15 | 0.480 | 494,279,020 | -2,470,000 | 8.84% | 237,253,930 |
| 2010-06-17 | 2010-06-14 | 0.480 | 496,749,020 | +46,000 | 8.88% | 238,439,530 |
| 2010-06-15 | 2010-06-11 | 0.480 | 496,703,020 | -1,120,000 | 8.88% | 238,417,450 |
| 2010-06-14 | 2010-06-10 | 0.480 | 497,823,020 | -1,100,000 | 8.90% | 238,955,050 |
| 2010-06-11 | 2010-06-09 | 0.480 | 498,923,020 | +682,000 | 8.92% | 239,483,050 |
| 2010-06-10 | 2010-06-08 | 0.490 | 498,241,020 | -50,000 | 8.91% | 244,138,100 |
| 2010-06-09 | 2010-06-07 | 0.470 | 498,291,020 | -462,000 | 8.91% | 234,196,779 |
| 2010-06-08 | 2010-06-04 | 0.480 | 498,753,020 | -380,000 | 8.92% | 239,401,450 |
| 2010-06-07 | 2010-06-03 | 0.480 | 499,133,020 | +512,000 | 8.93% | 239,583,850 |
| 2010-06-04 | 2010-06-02 | 0.480 | 498,621,020 | -1,062,000 | 8.92% | 239,338,090 |
| 2010-06-03 | 2010-06-01 | 0.490 | 499,683,020 | +234,000 | 8.94% | 244,844,680 |
| 2010-06-02 | 2010-05-31 | 0.495 | 499,449,020 | +280,000 | 8.93% | 247,227,265 |
| 2010-06-01 | 2010-05-28 | 0.510 | 499,169,020 | -32,000 | 8.93% | 254,576,200 |
| 2010-05-31 | 2010-05-27 | 0.500 | 499,201,020 | -742,000 | 8.93% | 249,600,510 |
| 2010-05-28 | 2010-05-26 | 0.470 | 499,943,020 | -894,000 | 8.94% | 234,973,219 |
| 2010-05-27 | 2010-05-25 | 0.460 | 500,837,020 | -830,000 | 8.96% | 230,385,029 |
| 2010-05-26 | 2010-05-24 | 0.490 | 501,667,020 | -236,000 | 8.97% | 245,816,840 |
| 2010-05-25 | 2010-05-20 | 0.485 | 501,903,020 | +1,466,000 | 8.98% | 243,422,965 |
| 2010-05-24 | 2010-05-19 | 0.510 | 500,437,020 | -634,000 | 8.95% | 255,222,880 |
| 2010-05-20 | 2010-05-18 | 0.520 | 501,071,020 | +3,528,000 | 8.96% | 260,556,930 |
| 2010-05-19 | 2010-05-17 | 0.530 | 497,543,020 | -2,050,300 | 8.90% | 263,697,801 |
| 2010-05-18 | 2010-05-14 | 0.560 | 499,593,320 | -230,000 | 8.94% | 279,772,259 |
| 2010-05-17 | 2010-05-13 | 0.560 | 499,823,320 | +1,578,000 | 8.94% | 279,901,059 |
| 2010-05-14 | 2010-05-12 | 0.560 | 498,245,320 | +944,000 | 8.91% | 279,017,379 |
| 2010-05-13 | 2010-05-11 | 0.560 | 497,301,320 | +1,194,000 | 8.89% | 278,488,739 |
| 2010-05-12 | 2010-05-10 | 0.590 | 496,107,320 | -1,290,000 | 8.87% | 292,703,319 |
| 2010-05-11 | 2010-05-07 | 0.530 | 497,397,320 | +1,452,000 | 8.90% | 263,620,580 |
| 2010-05-10 | 2010-05-06 | 0.560 | 495,945,320 | -6,744,000 | 8.87% | 277,729,379 |
| 2010-05-07 | 2010-05-05 | 0.580 | 502,689,320 | +2,920,000 | 8.99% | 291,559,806 |
| 2010-05-05 | 2010-05-03 | 0.600 | 499,769,320 | +22,000 | 8.94% | 299,861,592 |
| 2010-05-04 | 2010-04-30 | 0.600 | 499,747,320 | -1,856,000 | 8.94% | 299,848,392 |
| 2010-05-03 | 2010-04-29 | 0.580 | 501,603,320 | -15,992,000 | 8.97% | 290,929,926 |
| 2010-04-30 | 2010-04-28 | 0.620 | 517,595,320 | -132,000 | 9.26% | 320,909,098 |
| 2010-04-29 | 2010-04-27 | 0.620 | 517,727,320 | +636,000 | 9.26% | 320,990,938 |
| 2010-04-28 | 2010-04-26 | 0.630 | 517,091,320 | +1,996,000 | 9.25% | 325,767,532 |
| 2010-04-27 | 2010-04-23 | 0.630 | 515,095,320 | +1,236,000 | 9.21% | 324,510,052 |
| 2010-04-26 | 2010-04-22 | 0.640 | 513,859,320 | -7,386,000 | 9.19% | 328,869,965 |
| 2010-04-23 | 2010-04-21 | 0.650 | 521,245,320 | +580,000 | 9.32% | 338,809,458 |
| 2010-04-22 | 2010-04-20 | 0.630 | 520,665,320 | +168,000 | 9.31% | 328,019,152 |
| 2010-04-21 | 2010-04-19 | 0.630 | 520,497,320 | -2,288,000 | 9.31% | 327,913,312 |
| 2010-04-19 | 2010-04-15 | 0.610 | 522,785,320 | -50,000 | 9.35% | 318,899,045 |
| 2010-04-15 | 2010-04-13 | 0.610 | 522,835,320 | +1,626,000 | 9.35% | 318,929,545 |
| 2010-04-14 | 2010-04-12 | 0.620 | 521,209,320 | -5,402,000 | 9.32% | 323,149,778 |
| 2010-04-13 | 2010-04-09 | 0.650 | 526,611,320 | +4,988,000 | 9.42% | 342,297,358 |
| 2010-04-12 | 2010-04-08 | 0.680 | 521,623,320 | -1,938,000 | 9.33% | 354,703,858 |
| 2010-04-09 | 2010-04-07 | 0.570 | 523,561,320 | -1,498,000 | 9.36% | 298,429,952 |
| 2010-04-08 | 2010-04-01 | 0.570 | 525,059,320 | -9,374,000 | 9.39% | 299,283,812 |
| 2010-04-07 | 2010-03-31 | 0.570 | 534,433,320 | -2,786,000 | 9.56% | 304,626,992 |
| 2010-04-01 | 2010-03-30 | 0.560 | 537,219,320 | +502,000 | 9.61% | 300,842,819 |
| 2010-03-31 | 2010-03-29 | 0.550 | 536,717,320 | +2,132,000 | 9.60% | 295,194,526 |
| 2010-03-30 | 2010-03-26 | 0.560 | 534,585,320 | +1,260,000 | 9.56% | 299,367,779 |
| 2010-03-29 | 2010-03-25 | 0.580 | 533,325,320 | +464,000 | 9.54% | 309,328,686 |
| 2010-03-26 | 2010-03-24 | 0.580 | 532,861,320 | +2,406,000 | 9.53% | 309,059,566 |
| 2010-03-25 | 2010-03-23 | 0.590 | 530,455,320 | +980,000 | 9.49% | 312,968,639 |
| 2010-03-24 | 2010-03-22 | 0.600 | 529,475,320 | +14,009,500 | 9.47% | 317,685,192 |
| 2010-03-23 | 2010-03-19 | 0.610 | 515,465,820 | +4,874,000 | 9.22% | 314,434,150 |
| 2010-03-22 | 2010-03-18 | 0.590 | 510,591,820 | -650,000 | 9.13% | 301,249,174 |
| 2010-03-19 | 2010-03-17 | 0.610 | 511,241,820 | +4,508,000 | 9.14% | 311,857,510 |
| 2010-03-18 | 2010-03-16 | 0.590 | 506,733,820 | +8,176,000 | 9.06% | 298,972,954 |
| 2010-03-17 | 2010-03-15 | 0.600 | 498,557,820 | +9,808,000 | 8.92% | 299,134,692 |
| 2010-03-16 | 2010-03-12 | 0.590 | 488,749,820 | +1,114,000 | 8.74% | 288,362,394 |
| 2010-03-15 | 2010-03-11 | 0.600 | 487,635,820 | +1,262,000 | 8.72% | 292,581,492 |
| 2010-03-12 | 2010-03-10 | 0.600 | 486,373,820 | +1,386,000 | 8.70% | 291,824,292 |
| 2010-03-11 | 2010-03-09 | 0.600 | 484,987,820 | +2,428,000 | 8.67% | 290,992,692 |
| 2010-03-10 | 2010-03-08 | 0.620 | 482,559,820 | -434,000 | 8.63% | 299,187,088 |
| 2010-03-09 | 2010-03-05 | 0.600 | 482,993,820 | -358,000 | 8.64% | 289,796,292 |
| 2010-03-08 | 2010-03-04 | 0.620 | 483,351,820 | +3,136,000 | 8.64% | 299,678,128 |
| 2010-03-05 | 2010-03-03 | 0.630 | 480,215,820 | +598,000 | 8.59% | 302,535,967 |
| 2010-03-04 | 2010-03-02 | 0.610 | 479,617,820 | -132,000 | 8.58% | 292,566,870 |
| 2010-03-03 | 2010-03-01 | 0.620 | 479,749,820 | +380,000 | 8.58% | 297,444,888 |
| 2010-03-02 | 2010-02-26 | 0.610 | 479,369,820 | -232,000 | 8.57% | 292,415,590 |
| 2010-03-01 | 2010-02-25 | 0.600 | 479,601,820 | -910,000 | 8.58% | 287,761,092 |
| 2010-02-26 | 2010-02-24 | 0.580 | 480,511,820 | -180,000 | 8.59% | 278,696,856 |
| 2010-02-25 | 2010-02-23 | 0.570 | 480,691,820 | -2,988,000 | 8.60% | 273,994,337 |
| 2010-02-24 | 2010-02-22 | 0.590 | 483,679,820 | -242,000 | 8.65% | 285,371,094 |
| 2010-02-23 | 2010-02-19 | 0.550 | 483,921,820 | -398,000 | 8.66% | 266,157,001 |
| 2010-02-22 | 2010-02-18 | 0.560 | 484,319,820 | -30,000 | 8.66% | 271,219,099 |
| 2010-02-19 | 2010-02-17 | 0.560 | 484,349,820 | -734,000 | 8.66% | 271,235,899 |
| 2010-02-18 | 2010-02-12 | 0.560 | 485,083,820 | +412,000 | 8.68% | 271,646,939 |
| 2010-02-17 | 2010-02-11 | 0.540 | 484,671,820 | +2,044,000 | 8.67% | 261,722,783 |
| 2010-02-12 | 2010-02-10 | 0.540 | 482,627,820 | -48,000 | 8.63% | 260,619,023 |
| 2010-02-11 | 2010-02-09 | 0.540 | 482,675,820 | +418,000 | 8.63% | 260,644,943 |
| 2010-02-10 | 2010-02-08 | 0.540 | 482,257,820 | +1,024,000 | 8.63% | 260,419,223 |
| 2010-02-09 | 2010-02-05 | 0.550 | 481,233,820 | -204,000 | 8.61% | 264,678,601 |
| 2010-02-08 | 2010-02-04 | 0.560 | 481,437,820 | -328,000 | 8.61% | 269,605,179 |
| 2010-02-05 | 2010-02-03 | 0.580 | 481,765,820 | +4,244,000 | 8.62% | 279,424,176 |
| 2010-02-04 | 2010-02-02 | 0.540 | 477,521,820 | +4,062,000 | 8.54% | 257,861,783 |
| 2010-02-03 | 2010-02-01 | 0.510 | 473,459,820 | +494,000 | 8.47% | 241,464,508 |
| 2010-02-02 | 2010-01-29 | 0.500 | 472,965,820 | +8,722,000 | 8.46% | 236,482,910 |
| 2010-02-01 | 2010-01-28 | 0.570 | 464,243,820 | +1,452,000 | 8.30% | 264,618,977 |
| 2010-01-29 | 2010-01-27 | 0.610 | 462,791,820 | -94,000 | 8.28% | 282,303,010 |
| 2010-01-28 | 2010-01-26 | 0.630 | 462,885,820 | +990,000 | 8.28% | 291,618,067 |
| 2010-01-27 | 2010-01-25 | 0.650 | 461,895,820 | +3,318,000 | 8.26% | 300,232,283 |
| 2010-01-26 | 2010-01-22 | 0.660 | 458,577,820 | +258,000 | 8.20% | 302,661,361 |
| 2010-01-25 | 2010-01-21 | 0.670 | 458,319,820 | +1,716,000 | 8.20% | 307,074,279 |
| 2010-01-22 | 2010-01-20 | 0.680 | 456,603,820 | +1,190,000 | 8.17% | 310,490,598 |
| 2010-01-21 | 2010-01-19 | 0.680 | 455,413,820 | -6,956,000 | 8.15% | 309,681,398 |
| 2010-01-20 | 2010-01-18 | 0.670 | 462,369,820 | +1,838,000 | 8.27% | 309,787,779 |
| 2010-01-19 | 2010-01-15 | 0.690 | 460,531,820 | -8,106,000 | 8.24% | 317,766,956 |
| 2010-01-18 | 2010-01-14 | 0.690 | 468,637,820 | +4,566,000 | 8.38% | 323,360,096 |
| 2010-01-15 | 2010-01-13 | 0.700 | 464,071,820 | +426,000 | 8.30% | 324,850,274 |
| 2010-01-14 | 2010-01-12 | 0.720 | 463,645,820 | +674,000 | 8.29% | 333,824,990 |
| 2010-01-13 | 2010-01-11 | 0.710 | 462,971,820 | -5,192,000 | 8.28% | 328,709,992 |
| 2010-01-12 | 2010-01-08 | 0.740 | 468,163,820 | -3,216,000 | 8.37% | 346,441,227 |
| 2010-01-11 | 2010-01-07 | 0.750 | 471,379,820 | -2,888,000 | 8.43% | 353,534,865 |
| 2010-01-08 | 2010-01-06 | 0.750 | 474,267,820 | +240,000 | 8.48% | 355,700,865 |
| 2010-01-07 | 2010-01-05 | 0.750 | 474,027,820 | +1,386,000 | 8.48% | 355,520,865 |
| 2010-01-06 | 2010-01-04 | 0.740 | 472,641,820 | +1,306,000 | 8.45% | 349,754,947 |
| 2010-01-05 | 2009-12-31 | 0.740 | 471,335,820 | +602,000 | 8.43% | 348,788,507 |
| 2010-01-04 | 2009-12-29 | 0.770 | 470,733,820 | -830,000 | 8.42% | 362,465,041 |
| 2009-12-30 | 2009-12-28 | 0.740 | 471,563,820 | +9,285,975 | 8.43% | 348,957,227 |
| 2009-12-29 | 2009-12-24 | 0.670 | 462,277,845 | +4,558,000 | 8.27% | 309,726,156 |
| 2009-12-28 | 2009-12-22 | 0.670 | 457,719,845 | +2,270,000 | 8.19% | 306,672,296 |
| 2009-12-23 | 2009-12-21 | 0.670 | 455,449,845 | +1,474,000 | 8.15% | 305,151,396 |
| 2009-12-22 | 2009-12-18 | 0.690 | 453,975,845 | -3,760,000 | 8.12% | 313,243,333 |
| 2009-12-21 | 2009-12-17 | 0.690 | 457,735,845 | -366,000 | 8.19% | 315,837,733 |
| 2009-12-18 | 2009-12-16 | 0.690 | 458,101,845 | +3,222,000 | 8.19% | 316,090,273 |
| 2009-12-17 | 2009-12-15 | 0.730 | 454,879,845 | -156,000 | 8.14% | 332,062,287 |
| 2009-12-16 | 2009-12-14 | 0.750 | 455,035,845 | -1,138,000 | 8.14% | 341,276,884 |
| 2009-12-15 | 2009-12-11 | 0.770 | 456,173,845 | +462,000 | 8.16% | 351,253,861 |
| 2009-12-14 | 2009-12-10 | 0.760 | 455,711,845 | +6,768,000 | 8.15% | 346,341,002 |
| 2009-12-11 | 2009-12-09 | 0.760 | 448,943,845 | +1,108,000 | 8.03% | 341,197,322 |
| 2009-12-10 | 2009-12-08 | 0.740 | 447,835,845 | -1,806,000 | 8.01% | 331,398,525 |
| 2009-12-09 | 2009-12-07 | 0.710 | 449,641,845 | -1,093,000 | 8.04% | 319,245,710 |
| 2009-12-08 | 2009-12-04 | 0.710 | 450,734,845 | -32,000 | 8.06% | 320,021,740 |
| 2009-12-07 | 2009-12-03 | 0.720 | 450,766,845 | +2,120,000 | 8.06% | 324,552,128 |
| 2009-12-04 | 2009-12-02 | 0.680 | 448,646,845 | -5,376,000 | 8.02% | 305,079,855 |
| 2009-12-03 | 2009-12-01 | 0.660 | 454,022,845 | -6,192,000 | 8.12% | 299,655,078 |
| 2009-12-02 | 2009-11-30 | 0.670 | 460,214,845 | +860,000 | 8.23% | 308,343,946 |
| 2009-12-01 | 2009-11-27 | 0.640 | 459,354,845 | +6,942,000 | 8.22% | 293,987,101 |
| 2009-11-30 | 2009-11-26 | 0.690 | 452,412,845 | -1,364,000 | 8.78% | 312,164,863 |
| 2009-11-27 | 2009-11-25 | 0.690 | 453,776,845 | -68,000 | 8.81% | 313,106,023 |
| 2009-11-26 | 2009-11-24 | 0.680 | 453,844,845 | -2,922,000 | 8.81% | 308,614,495 |
| 2009-11-25 | 2009-11-23 | 0.710 | 456,766,845 | +24,042,000 | 8.87% | 324,304,460 |
| 2009-11-19 | 2009-11-17 | 0.790 | 432,724,845 | -430,000 | 8.40% | 341,852,628 |
| 2009-11-18 | 2009-11-16 | 0.800 | 433,154,845 | +802,000 | 8.41% | 346,523,876 |
| 2009-11-17 | 2009-11-13 | 0.790 | 432,352,845 | +578,000 | 8.39% | 341,558,748 |
| 2009-11-16 | 2009-11-12 | 0.800 | 431,774,845 | -2,474,000 | 8.38% | 345,419,876 |
| 2009-11-13 | 2009-11-11 | 0.780 | 434,248,845 | +337,750 | 8.43% | 338,714,099 |
| 2009-11-12 | 2009-11-10 | 0.790 | 433,911,095 | -644,000 | 8.42% | 342,789,765 |
| 2009-11-11 | 2009-11-09 | 0.810 | 434,555,095 | -7,882,000 | 8.44% | 351,989,627 |
| 2009-11-10 | 2009-11-06 | 0.790 | 442,437,095 | +102,000 | 8.59% | 349,525,305 |
| 2009-11-09 | 2009-11-05 | 0.660 | 442,335,095 | +454,000 | 8.59% | 291,941,163 |
| 2009-11-06 | 2009-11-04 | 0.670 | 441,881,095 | -2,858,000 | 8.58% | 296,060,334 |
| 2009-11-05 | 2009-11-03 | 0.640 | 444,739,095 | +946,000 | 8.63% | 284,633,021 |
| 2009-11-04 | 2009-11-02 | 0.670 | 443,793,095 | +764,000 | 8.61% | 297,341,374 |
| 2009-11-03 | 2009-10-30 | 0.700 | 443,029,095 | +1,498,000 | 8.60% | 310,120,366 |
| 2009-11-02 | 2009-10-29 | 0.700 | 441,531,095 | -1,644,000 | 8.57% | 309,071,766 |
| 2009-10-30 | 2009-10-28 | 0.710 | 443,175,095 | +1,366,000 | 8.60% | 314,654,317 |
| 2009-10-29 | 2009-10-27 | 0.720 | 441,809,095 | -1,264,000 | 8.58% | 318,102,548 |
| 2009-10-28 | 2009-10-23 | 0.740 | 443,073,095 | -392,000 | 8.60% | 327,874,090 |
| 2009-10-27 | 2009-10-22 | 0.730 | 443,465,095 | -24,000 | 8.61% | 323,729,519 |
| 2009-10-23 | 2009-10-21 | 0.750 | 443,489,095 | +3,044,000 | 8.61% | 332,616,821 |
| 2009-10-22 | 2009-10-20 | 0.760 | 440,445,095 | -1,024,000 | 8.55% | 334,738,272 |
| 2009-10-21 | 2009-10-19 | 0.750 | 441,469,095 | -184,000 | 8.57% | 331,101,821 |
| 2009-10-20 | 2009-10-16 | 0.760 | 441,653,095 | -470,000 | 8.57% | 335,656,352 |
| 2009-10-19 | 2009-10-15 | 0.740 | 442,123,095 | +2,914,000 | 8.58% | 327,171,090 |
| 2009-10-16 | 2009-10-14 | 0.740 | 439,209,095 | +652,000 | 8.53% | 325,014,730 |
| 2009-10-15 | 2009-10-13 | 0.740 | 438,557,095 | -3,142,000 | 8.51% | 324,532,250 |
| 2009-10-14 | 2009-10-12 | 0.740 | 441,699,095 | -3,644,000 | 8.57% | 326,857,330 |
| 2009-10-13 | 2009-10-09 | 0.780 | 445,343,095 | -590,000 | 8.64% | 347,367,614 |
| 2009-10-12 | 2009-10-08 | 0.780 | 445,933,095 | -884,000 | 8.66% | 347,827,814 |
| 2009-10-09 | 2009-10-07 | 0.760 | 446,817,095 | +1,198,000 | 8.67% | 339,580,992 |
| 2009-10-08 | 2009-10-06 | 0.770 | 445,619,095 | +1,280,000 | 8.65% | 343,126,703 |
| 2009-10-07 | 2009-10-05 | 0.700 | 444,339,095 | -937,000 | 8.63% | 311,037,366 |
| 2009-10-06 | 2009-10-02 | 0.670 | 445,276,095 | -5,962,000 | 8.64% | 298,334,984 |
| 2009-10-05 | 2009-09-30 | 0.700 | 451,238,095 | -882,000 | 8.76% | 315,866,666 |
| 2009-10-02 | 2009-09-29 | 0.750 | 452,120,095 | +1,278,000 | 8.78% | 339,090,071 |
| 2009-09-30 | 2009-09-28 | 0.790 | 450,842,095 | -14,000 | 8.75% | 356,165,255 |
| 2009-09-29 | 2009-09-25 | 0.840 | 450,856,095 | -4,070,000 | 8.75% | 378,719,120 |
| 2009-09-28 | 2009-09-24 | 0.850 | 454,926,095 | -3,138,000 | 8.83% | 386,687,181 |
| 2009-09-25 | 2009-09-23 | 0.870 | 458,064,095 | +1,522,000 | 8.89% | 398,515,763 |
| 2009-09-24 | 2009-09-22 | 0.860 | 456,542,095 | -6,020,000 | 8.86% | 392,626,202 |
| 2009-09-23 | 2009-09-21 | 0.870 | 462,562,095 | -106,000 | 8.98% | 402,429,023 |
| 2009-09-22 | 2009-09-18 | 0.890 | 462,668,095 | -514,000 | 8.98% | 411,774,605 |
| 2009-09-21 | 2009-09-17 | 0.920 | 463,182,095 | -2,748,000 | 8.99% | 426,127,527 |
| 2009-09-18 | 2009-09-16 | 0.900 | 465,930,095 | +622,000 | 9.04% | 419,337,086 |
| 2009-09-17 | 2009-09-15 | 0.900 | 465,308,095 | -816,000 | 9.03% | 418,777,286 |
| 2009-09-16 | 2009-09-14 | 0.920 | 466,124,095 | +3,600,000 | 9.05% | 428,834,167 |
| 2009-09-15 | 2009-09-11 | 0.940 | 462,524,095 | +14,286,000 | 8.98% | 434,772,649 |
| 2009-09-14 | 2009-09-10 | 0.950 | 448,238,095 | -1,554,000 | 8.70% | 425,826,190 |
| 2009-09-11 | 2009-09-09 | 0.880 | 449,792,095 | +1,910,000 | 8.73% | 395,817,044 |
| 2009-09-10 | 2009-09-08 | 0.880 | 447,882,095 | -172,000 | 8.69% | 394,136,244 |
| 2009-09-09 | 2009-09-07 | 0.900 | 448,054,095 | +1,238,000 | 8.70% | 403,248,686 |
| 2009-09-08 | 2009-09-04 | 0.910 | 446,816,095 | -110,000 | 8.67% | 406,602,646 |
| 2009-09-07 | 2009-09-03 | 0.870 | 446,926,095 | +1,192,000 | 8.68% | 388,825,703 |
| 2009-09-04 | 2009-09-02 | 0.830 | 445,734,095 | -1,870,000 | 8.65% | 369,959,299 |
| 2009-09-03 | 2009-09-01 | 0.880 | 447,604,095 | +1,110,000 | 8.69% | 393,891,604 |
| 2009-09-02 | 2009-08-31 | 0.860 | 446,494,095 | -304,000 | 8.67% | 383,984,922 |
| 2009-09-01 | 2009-08-28 | 0.920 | 446,798,095 | +1,498,000 | 8.67% | 411,054,247 |
| 2009-08-31 | 2009-08-27 | 0.960 | 445,300,095 | -400,000 | 8.64% | 427,488,091 |
| 2009-08-28 | 2009-08-26 | 0.970 | 445,700,095 | -100,000 | 8.65% | 432,329,092 |
| 2009-08-27 | 2009-08-25 | 0.980 | 445,800,095 | +282,000 | 8.65% | 436,884,093 |
| 2009-08-26 | 2009-08-24 | 0.990 | 445,518,095 | -6,502,000 | 8.65% | 441,062,914 |
| 2009-08-25 | 2009-08-21 | 0.960 | 452,020,095 | +2,144,000 | 8.77% | 433,939,291 |
| 2009-08-24 | 2009-08-20 | 0.970 | 449,876,095 | +12,896,000 | 8.73% | 436,379,812 |
| 2009-08-21 | 2009-08-19 | 0.910 | 436,980,095 | -7,866,000 | 8.48% | 397,651,886 |
| 2009-08-20 | 2009-08-18 | 0.960 | 444,846,095 | +6,316,000 | 8.63% | 427,052,251 |
| 2009-08-19 | 2009-08-17 | 0.970 | 438,530,095 | -3,084,000 | 8.51% | 425,374,192 |
| 2009-08-18 | 2009-08-14 | 1.090 | 441,614,095 | +8,198,000 | 8.57% | 481,359,364 |
| 2009-08-17 | 2009-08-13 | 1.090 | 433,416,095 | -5,924,000 | 8.41% | 472,423,544 |
| 2009-08-14 | 2009-08-12 | 1.050 | 439,340,095 | -4,114,000 | 8.53% | 461,307,100 |
| 2009-08-13 | 2009-08-11 | 1.040 | 443,454,095 | -1,120,000 | 8.61% | 461,192,259 |
| 2009-08-12 | 2009-08-10 | 1.050 | 444,574,095 | -4,658,000 | 8.63% | 466,802,800 |
| 2009-08-11 | 2009-08-07 | 0.940 | 449,232,095 | -8,390,000 | 8.72% | 422,278,169 |
| 2009-08-10 | 2009-08-06 | 1.050 | 457,622,095 | +2,968,000 | 8.88% | 480,503,200 |
| 2009-08-07 | 2009-08-05 | 1.110 | 454,654,095 | +6,046,000 | 8.83% | 504,666,045 |
| 2009-08-06 | 2009-08-04 | 1.160 | 448,608,095 | +9,102,000 | 8.71% | 520,385,390 |
| 2009-08-05 | 2009-08-03 | 1.190 | 439,506,095 | +7,460,000 | 8.53% | 523,012,253 |
| 2009-08-04 | 2009-07-31 | 1.120 | 432,046,095 | -15,102,000 | 8.39% | 483,891,626 |
| 2009-08-03 | 2009-07-30 | 0.980 | 447,148,095 | +8,515,850 | 8.68% | 438,205,133 |
| 2009-07-31 | 2009-07-29 | 0.980 | 438,632,245 | +16,970,000 | 8.51% | 429,859,600 |
| 2009-07-30 | 2009-07-28 | 0.870 | 421,662,245 | +548,000 | 8.18% | 366,846,153 |
| 2009-07-29 | 2009-07-27 | 0.870 | 421,114,245 | +11,786,000 | 8.17% | 366,369,393 |
| 2009-07-28 | 2009-07-24 | 0.880 | 409,328,245 | +1,518,000 | 7.95% | 360,208,856 |
| 2009-07-27 | 2009-07-23 | 0.880 | 407,810,245 | -566,000 | 7.92% | 358,873,016 |
| 2009-07-24 | 2009-07-22 | 0.860 | 408,376,245 | -12,246,000 | 7.93% | 351,203,571 |
| 2009-07-23 | 2009-07-21 | 0.780 | 420,622,245 | -8,168,000 | 8.16% | 328,085,351 |
| 2009-07-22 | 2009-07-20 | 0.800 | 428,790,245 | +38,000 | 8.32% | 343,032,196 |
| 2009-07-21 | 2009-07-17 | 0.780 | 428,752,245 | -1,432,000 | 8.32% | 334,426,751 |
| 2009-07-20 | 2009-07-16 | 0.790 | 430,184,245 | +6,591,500 | 8.35% | 339,845,554 |
| 2009-07-17 | 2009-07-15 | 0.820 | 423,592,745 | +5,728,000 | 8.22% | 347,346,051 |
| 2009-07-16 | 2009-07-14 | 0.790 | 417,864,745 | -20,744,000 | 8.11% | 330,113,149 |
| 2009-07-15 | 2009-07-13 | 0.660 | 438,608,745 | -7,514,000 | 8.51% | 289,481,772 |
| 2009-07-14 | 2009-07-10 | 0.660 | 446,122,745 | -11,780,000 | 8.66% | 294,441,012 |
| 2009-07-13 | 2009-07-09 | 0.660 | 457,902,745 | -3,994,000 | 8.89% | 302,215,812 |
| 2009-07-10 | 2009-07-08 | 0.610 | 461,896,745 | -948,000 | 8.97% | 281,757,014 |
| 2009-07-09 | 2009-07-07 | 0.630 | 462,844,745 | +322,000 | 8.98% | 291,592,189 |
| 2009-07-08 | 2009-07-06 | 0.620 | 462,522,745 | -7,354,000 | 8.98% | 286,764,102 |
| 2009-07-07 | 2009-07-03 | 0.620 | 469,876,745 | -5,578,000 | 9.12% | 291,323,582 |
| 2009-07-06 | 2009-07-02 | 0.600 | 475,454,745 | -7,688,000 | 9.23% | 285,272,847 |
| 2009-07-03 | 2009-06-30 | 0.620 | 483,142,745 | +2,592,000 | 9.38% | 299,548,502 |
| 2009-07-02 | 2009-06-29 | 0.650 | 480,550,745 | -3,180,000 | 9.33% | 312,357,984 |
| 2009-06-30 | 2009-06-26 | 0.650 | 483,730,745 | +1,978,500 | 9.39% | 314,424,984 |
| 2009-06-29 | 2009-06-25 | 0.650 | 481,752,245 | -1,702,000 | 9.35% | 313,138,959 |
| 2009-06-26 | 2009-06-24 | 0.640 | 483,454,245 | -7,252,000 | 9.38% | 309,410,717 |
| 2009-06-25 | 2009-06-23 | 0.600 | 490,706,245 | -2,318,000 | 9.53% | 294,423,747 |
| 2009-06-24 | 2009-06-22 | 0.600 | 493,024,245 | +518,000 | 9.57% | 295,814,547 |
| 2009-06-23 | 2009-06-19 | 0.610 | 492,506,245 | -2,796,000 | 9.56% | 300,428,809 |
| 2009-06-22 | 2009-06-18 | 0.610 | 495,302,245 | -708,000 | 9.61% | 302,134,369 |
| 2009-06-19 | 2009-06-17 | 0.590 | 496,010,245 | -1,430,000 | 9.63% | 292,646,045 |
| 2009-06-18 | 2009-06-16 | 0.590 | 497,440,245 | -6,032,000 | 9.66% | 293,489,745 |
| 2009-06-17 | 2009-06-15 | 0.620 | 503,472,245 | +1,356,000 | 9.77% | 312,152,792 |
| 2009-06-16 | 2009-06-12 | 0.630 | 502,116,245 | -15,918,000 | 9.75% | 316,333,234 |
| 2009-06-15 | 2009-06-11 | 0.650 | 518,034,245 | -14,058,000 | 10.06% | 336,722,259 |
| 2009-06-12 | 2009-06-10 | 0.650 | 532,092,245 | -2,206,000 | 10.33% | 345,859,959 |
| 2009-06-11 | 2009-06-09 | 0.650 | 534,298,245 | +2,752,000 | 10.37% | 347,293,859 |
| 2009-06-10 | 2009-06-08 | 0.670 | 531,546,245 | -5,540,000 | 10.32% | 356,135,984 |
| 2009-06-09 | 2009-06-05 | 0.630 | 537,086,245 | -3,882,000 | 10.43% | 338,364,334 |
| 2009-06-08 | 2009-06-04 | 0.620 | 540,968,245 | -5,208,000 | 10.50% | 335,400,312 |
| 2009-06-05 | 2009-06-03 | 0.650 | 546,176,245 | -40,238,000 | 10.60% | 355,014,559 |
| 2009-06-04 | 2009-06-02 | 0.590 | 586,414,245 | -6,870,000 | 11.38% | 345,984,405 |
| 2009-06-03 | 2009-06-01 | 0.610 | 593,284,245 | -15,546,000 | 11.52% | 361,903,389 |
| 2009-06-02 | 2009-05-29 | 0.600 | 608,830,245 | +1,658,000 | 11.82% | 365,298,147 |
| 2009-06-01 | 2009-05-27 | 0.620 | 607,172,245 | -30,706,000 | 11.79% | 376,446,792 |
| 2009-05-29 | 2009-05-26 | 0.590 | 637,878,245 | -1,766,000 | 12.38% | 376,348,165 |
| 2009-05-27 | 2009-05-25 | 0.590 | 639,644,245 | -8,336,000 | 12.42% | 377,390,105 |
| 2009-05-26 | 2009-05-22 | 0.580 | 647,980,245 | +5,254,000 | 12.58% | 375,828,542 |
| 2009-05-25 | 2009-05-21 | 0.600 | 642,726,245 | -23,200,000 | 12.48% | 385,635,747 |
| 2009-05-22 | 2009-05-20 | 0.600 | 665,926,245 | -5,318,000 | 12.93% | 399,555,747 |
| 2009-05-21 | 2009-05-19 | 0.610 | 671,244,245 | -8,712,000 | 13.03% | 409,458,989 |
| 2009-05-20 | 2009-05-18 | 0.610 | 679,956,245 | -27,886,000 | 13.20% | 414,773,309 |
| 2009-05-19 | 2009-05-15 | 0.590 | 707,842,245 | +6,000 | 13.74% | 417,626,925 |
| 2009-05-18 | 2009-05-14 | 0.580 | 707,836,245 | -4,524,000 | 13.74% | 410,545,022 |
| 2009-05-15 | 2009-05-13 | 0.600 | 712,360,245 | +7,696,000 | 13.83% | 427,416,147 |
| 2009-05-14 | 2009-05-12 | 0.610 | 704,664,245 | +5,148,000 | 13.68% | 429,845,189 |
| 2009-05-13 | 2009-05-11 | 0.620 | 699,516,245 | +32,222,000 | 13.58% | 433,700,072 |
| 2009-05-12 | 2009-05-08 | 0.590 | 667,294,245 | +8,610,000 | 12.95% | 393,703,605 |
| 2009-05-11 | 2009-05-07 | 0.540 | 658,684,245 | -2,064,000 | 12.79% | 355,689,492 |
| 2009-05-08 | 2009-05-06 | 0.520 | 660,748,245 | -202,000 | 12.83% | 343,589,087 |
| 2009-05-07 | 2009-05-05 | 0.500 | 660,950,245 | -952,500 | 12.83% | 330,475,122 |
| 2009-05-06 | 2009-05-04 | 0.500 | 661,902,745 | +7,492,000 | 12.85% | 330,951,372 |
| 2009-05-05 | 2009-04-30 | 0.500 | 654,410,745 | -5,106,000 | 12.70% | 327,205,372 |
| 2009-05-04 | 2009-04-29 | 0.465 | 659,516,745 | -5,210,000 | 12.80% | 306,675,286 |
| 2009-04-30 | 2009-04-28 | 0.455 | 664,726,745 | +5,496,000 | 12.90% | 302,450,669 |
| 2009-04-29 | 2009-04-27 | 0.530 | 659,230,745 | +1,540,000 | 12.80% | 349,392,295 |
| 2009-04-24 | 2009-04-22 | 0.550 | 657,690,745 | +14,540,000 | 12.77% | 361,729,910 |
| 2009-04-23 | 2009-04-21 | 0.570 | 643,150,745 | +20,534,000 | 12.48% | 366,595,925 |
| 2009-04-22 | 2009-04-20 | 0.495 | 622,616,745 | -8,956,000 | 12.09% | 308,195,289 |
| 2009-04-21 | 2009-04-17 | 0.405 | 631,572,745 | +5,726,000 | 12.26% | 255,786,962 |
| 2009-04-20 | 2009-04-16 | 0.355 | 625,846,745 | +9,090,000 | 12.15% | 222,175,594 |
| 2009-04-17 | 2009-04-15 | 0.315 | 616,756,745 | -2,310,000 | 11.97% | 194,278,375 |
| 2009-04-16 | 2009-04-14 | 0.290 | 619,066,745 | +244,000 | 12.02% | 179,529,356 |
| 2009-04-15 | 2009-04-09 | 0.270 | 618,822,745 | +2,548,000 | 12.01% | 167,082,141 |
| 2009-04-14 | 2009-04-08 | 0.265 | 616,274,745 | +13,050,000 | 11.96% | 163,312,807 |
| 2009-04-09 | 2009-04-07 | 0.249 | 603,224,745 | -280,000 | 11.71% | 150,202,962 |
| 2009-04-08 | 2009-04-06 | 0.242 | 603,504,745 | +1,596,000 | 11.71% | 146,048,148 |
| 2009-04-07 | 2009-04-03 | 0.242 | 601,908,745 | +1,858,000 | 11.68% | 145,661,916 |
| 2009-04-06 | 2009-04-02 | 0.230 | 600,050,745 | +1,034,000 | 11.65% | 138,011,671 |
| 2009-04-03 | 2009-04-01 | 0.227 | 599,016,745 | +1,400,000 | 11.63% | 135,976,801 |
| 2009-04-02 | 2009-03-31 | 0.220 | 597,616,745 | -72,000 | 11.60% | 131,475,684 |
| 2009-04-01 | 2009-03-30 | 0.219 | 597,688,745 | +148,000 | 11.60% | 130,893,835 |
| 2009-03-31 | 2009-03-27 | 0.227 | 597,540,745 | +1,050,000 | 11.60% | 135,641,749 |
| 2009-03-30 | 2009-03-26 | 0.213 | 596,490,745 | +1,392,000 | 11.58% | 127,052,529 |
| 2009-03-27 | 2009-03-25 | 0.210 | 595,098,745 | +1,396,000 | 11.55% | 124,970,736 |
| 2009-03-26 | 2009-03-24 | 0.208 | 593,702,745 | -132,000 | 11.52% | 123,490,171 |
| 2009-03-25 | 2009-03-23 | 0.209 | 593,834,745 | +234,000 | 11.53% | 124,111,462 |
| 2009-03-24 | 2009-03-20 | 0.205 | 593,600,745 | +294,000 | 11.52% | 121,688,153 |
| 2009-03-23 | 2009-03-19 | 0.203 | 593,306,745 | +220,000 | 11.52% | 120,441,269 |
| 2009-03-20 | 2009-03-18 | 0.205 | 593,086,745 | +38,000 | 11.51% | 121,582,783 |
| 2009-03-19 | 2009-03-17 | 0.202 | 593,048,745 | +448,000 | 11.51% | 119,795,846 |
| 2009-03-18 | 2009-03-16 | 0.198 | 592,600,745 | +1,176,000 | 11.50% | 117,334,948 |
| 2009-03-17 | 2009-03-13 | 0.203 | 591,424,745 | +64,000 | 11.48% | 120,059,223 |
| 2009-03-16 | 2009-03-12 | 0.203 | 591,360,745 | -32,000 | 11.48% | 120,046,231 |
| 2009-03-13 | 2009-03-11 | 0.203 | 591,392,745 | -374,000 | 11.48% | 120,052,727 |
| 2009-03-12 | 2009-03-10 | 0.203 | 591,766,745 | -20,000 | 11.49% | 120,128,649 |
| 2009-03-11 | 2009-03-09 | 0.204 | 591,786,745 | -344,000 | 11.49% | 120,724,496 |
| 2009-03-10 | 2009-03-06 | 0.206 | 592,130,745 | -82,000 | 11.49% | 121,978,933 |
| 2009-03-09 | 2009-03-05 | 0.210 | 592,212,745 | -48,000 | 11.50% | 124,364,676 |
| 2009-03-06 | 2009-03-04 | 0.208 | 592,260,745 | +242,000 | 11.50% | 123,190,235 |
| 2009-03-05 | 2009-03-03 | 0.207 | 592,018,745 | +1,068,000 | 11.49% | 122,547,880 |
| 2009-03-04 | 2009-03-02 | 0.210 | 590,950,745 | -580,000 | 11.47% | 124,099,656 |
| 2009-03-03 | 2009-02-27 | 0.214 | 591,530,745 | -4,146,000 | 11.48% | 126,587,579 |
| 2009-03-02 | 2009-02-26 | 0.214 | 595,676,745 | -672,000 | 11.56% | 127,474,823 |
| 2009-02-27 | 2009-02-25 | 0.212 | 596,348,745 | -460,000 | 11.58% | 126,425,934 |
| 2009-02-26 | 2009-02-24 | 0.210 | 596,808,745 | -640,000 | 11.58% | 125,329,836 |
| 2009-02-25 | 2009-02-23 | 0.208 | 597,448,745 | +2,948,000 | 11.60% | 124,269,339 |
| 2009-02-24 | 2009-02-20 | 0.209 | 594,500,745 | -1,526,000 | 11.54% | 124,250,656 |
| 2009-02-23 | 2009-02-19 | 0.213 | 596,026,745 | +1,108,000 | 11.57% | 126,953,697 |
| 2009-02-20 | 2009-02-18 | 0.210 | 594,918,745 | -290,000 | 11.55% | 124,932,936 |
| 2009-02-19 | 2009-02-17 | 0.217 | 595,208,745 | +1,178,000 | 11.55% | 129,160,298 |
| 2009-02-18 | 2009-02-16 | 0.224 | 594,030,745 | +1,100,000 | 11.53% | 133,062,887 |
| 2009-02-17 | 2009-02-13 | 0.230 | 592,930,745 | +2,628,000 | 11.51% | 136,374,071 |
| 2009-02-16 | 2009-02-12 | 0.238 | 590,302,745 | +5,900,000 | 11.46% | 140,492,053 |
| 2009-02-13 | 2009-02-11 | 0.216 | 584,402,745 | -90,000 | 11.34% | 126,230,993 |
| 2009-02-12 | 2009-02-10 | 0.220 | 584,492,745 | +318,000 | 11.35% | 128,588,404 |
| 2009-02-11 | 2009-02-09 | 0.217 | 584,174,745 | -126,000 | 11.34% | 126,765,920 |
| 2009-02-10 | 2009-02-06 | 0.212 | 584,300,745 | -512,000 | 11.34% | 123,871,758 |
| 2009-02-09 | 2009-02-05 | 0.210 | 584,812,745 | +8,000 | 11.35% | 122,810,676 |
| 2009-02-06 | 2009-02-04 | 0.210 | 584,804,745 | +1,194,000 | 11.35% | 122,808,996 |
| 2009-02-05 | 2009-02-03 | 0.212 | 583,610,745 | +364,000 | 11.33% | 123,725,478 |
| 2009-02-04 | 2009-02-02 | 0.214 | 583,246,745 | +1,524,000 | 11.32% | 124,814,803 |
| 2009-02-03 | 2009-01-30 | 0.215 | 581,722,745 | -100,000 | 11.29% | 125,070,390 |
| 2009-02-02 | 2009-01-29 | 0.214 | 581,822,745 | -300,000 | 11.29% | 124,510,067 |
| 2009-01-30 | 2009-01-23 | 0.211 | 582,122,745 | +592,000 | 11.30% | 122,827,899 |
| 2009-01-29 | 2009-01-22 | 0.204 | 581,530,745 | +380,000 | 11.29% | 118,632,272 |
| 2009-01-23 | 2009-01-21 | 0.202 | 581,150,745 | +490,000 | 11.28% | 117,392,450 |
| 2009-01-22 | 2009-01-20 | 0.210 | 580,660,745 | -68,000 | 11.27% | 121,938,756 |
| 2009-01-21 | 2009-01-19 | 0.218 | 580,728,745 | -930,000 | 11.27% | 126,598,866 |
| 2009-01-20 | 2009-01-16 | 0.209 | 581,658,745 | -540,000 | 11.29% | 121,566,678 |
| 2009-01-19 | 2009-01-15 | 0.207 | 582,198,745 | -956,000 | 11.30% | 120,515,140 |
| 2009-01-16 | 2009-01-14 | 0.208 | 583,154,745 | +130,000 | 11.32% | 121,296,187 |
| 2009-01-15 | 2009-01-13 | 0.209 | 583,024,745 | +72,000 | 11.32% | 121,852,172 |
| 2009-01-14 | 2009-01-12 | 0.213 | 582,952,745 | +556,000 | 11.32% | 124,168,935 |
| 2009-01-13 | 2009-01-09 | 0.221 | 582,396,745 | -1,424,000 | 11.30% | 128,709,681 |
| 2009-01-12 | 2009-01-08 | 0.223 | 583,820,745 | -3,574,000 | 11.33% | 130,192,026 |
| 2009-01-09 | 2009-01-07 | 0.230 | 587,394,745 | -152,000 | 11.40% | 135,100,791 |
| 2009-01-08 | 2009-01-06 | 0.225 | 587,546,745 | -86,000 | 11.40% | 132,198,018 |
| 2009-01-07 | 2009-01-05 | 0.231 | 587,632,745 | +882,000 | 11.41% | 135,743,164 |
| 2009-01-06 | 2009-01-02 | 0.220 | 586,750,745 | -86,000 | 11.39% | 129,085,164 |
| 2009-01-05 | 2008-12-31 | 0.218 | 586,836,745 | -720,000 | 11.39% | 127,930,410 |
| 2009-01-02 | 2008-12-29 | 0.210 | 587,556,745 | -892,000 | 11.41% | 123,386,916 |
| 2008-12-30 | 2008-12-24 | 0.212 | 588,448,745 | -2,596,000 | 11.42% | 124,751,134 |
| 2008-12-29 | 2008-12-22 | 0.213 | 591,044,745 | -592,000 | 11.47% | 125,892,531 |
| 2008-12-23 | 2008-12-19 | 0.217 | 591,636,745 | +394,000 | 11.48% | 128,385,174 |
| 2008-12-22 | 2008-12-18 | 0.220 | 591,242,745 | -1,530,000 | 11.48% | 130,073,404 |
| 2008-12-19 | 2008-12-17 | 0.219 | 592,772,745 | +1,354,000 | 11.51% | 129,817,231 |
| 2008-12-18 | 2008-12-16 | 0.215 | 591,418,745 | +302,000 | 11.48% | 127,155,030 |
| 2008-12-17 | 2008-12-15 | 0.216 | 591,116,745 | -770,000 | 11.47% | 127,681,217 |
| 2008-12-16 | 2008-12-12 | 0.218 | 591,886,745 | -996,000 | 11.49% | 129,031,310 |
| 2008-12-15 | 2008-12-11 | 0.236 | 592,882,745 | +590,000 | 11.51% | 139,920,328 |
| 2008-12-12 | 2008-12-10 | 0.229 | 592,292,745 | -686,000 | 11.50% | 135,635,039 |
| 2008-12-11 | 2008-12-09 | 0.230 | 592,978,745 | -568,000 | 11.51% | 136,385,111 |
| 2008-12-10 | 2008-12-08 | 0.229 | 593,546,745 | -84,000 | 11.52% | 135,922,205 |
| 2008-12-09 | 2008-12-05 | 0.227 | 593,630,745 | -150,000 | 11.52% | 134,754,179 |
| 2008-12-08 | 2008-12-04 | 0.226 | 593,780,745 | -356,000 | 11.53% | 134,194,448 |
| 2008-12-05 | 2008-12-03 | 0.227 | 594,136,745 | +536,000 | 11.53% | 134,869,041 |
| 2008-12-04 | 2008-12-02 | 0.220 | 593,600,745 | -276,000 | 11.52% | 130,592,164 |
| 2008-12-03 | 2008-12-01 | 0.222 | 593,876,745 | -590,000 | 11.53% | 131,840,637 |
| 2008-12-02 | 2008-11-28 | 0.214 | 594,466,745 | -414,000 | 11.54% | 127,215,883 |
| 2008-12-01 | 2008-11-27 | 0.204 | 594,880,745 | -374,000 | 11.55% | 121,355,672 |
| 2008-11-28 | 2008-11-26 | 0.212 | 595,254,745 | -622,000 | 11.55% | 126,194,006 |
| 2008-11-27 | 2008-11-25 | 0.224 | 595,876,745 | +554,000 | 11.57% | 133,476,391 |
| 2008-11-24 | 2008-11-20 | 0.249 | 595,322,745 | -10,000 | 11.56% | 148,235,364 |
| 2008-11-21 | 2008-11-19 | 0.249 | 595,332,745 | -1,048,000 | 11.56% | 148,237,854 |
| 2008-11-20 | 2008-11-18 | 0.229 | 596,380,745 | -1,024,000 | 11.58% | 136,571,191 |
| 2008-11-18 | 2008-11-14 | 0.260 | 597,404,745 | -4,056,000 | 11.60% | 155,325,234 |
| 2008-11-17 | 2008-11-13 | 0.191 | 601,460,745 | -1,588,000 | 11.68% | 114,879,002 |
| 2008-11-14 | 2008-11-12 | 0.182 | 603,048,745 | -1,916,000 | 11.71% | 109,754,872 |
| 2008-11-13 | 2008-11-11 | 0.174 | 604,964,745 | -2,796,000 | 11.74% | 105,263,866 |
| 2008-11-12 | 2008-11-10 | 0.165 | 607,760,745 | +100,000 | 11.80% | 100,280,523 |
| 2008-11-11 | 2008-11-07 | 0.157 | 607,660,745 | +3,114,000 | 11.80% | 95,402,737 |
| 2008-11-10 | 2008-11-06 | 0.150 | 604,546,745 | -264,000 | 11.73% | 90,682,012 |
| 2008-11-07 | 2008-11-05 | 0.158 | 604,810,745 | -262,000 | 11.74% | 95,560,098 |
| 2008-11-06 | 2008-11-04 | 0.145 | 605,072,745 | -578,000 | 11.75% | 87,735,548 |
| 2008-11-05 | 2008-11-03 | 0.143 | 605,650,745 | +396,000 | 11.76% | 86,608,057 |
| 2008-11-04 | 2008-10-31 | 0.132 | 605,254,745 | +1,836,000 | 11.75% | 79,893,626 |
| 2008-11-03 | 2008-10-30 | 0.129 | 603,418,745 | +1,032,000 | 11.71% | 77,841,018 |
| 2008-10-31 | 2008-10-29 | 0.123 | 602,386,745 | +940,000 | 11.69% | 74,093,570 |
| 2008-10-30 | 2008-10-28 | 0.122 | 601,446,745 | -530,000 | 11.67% | 73,376,503 |
| 2008-10-29 | 2008-10-27 | 0.118 | 601,976,745 | -186,000 | 11.69% | 71,033,256 |
| 2008-10-28 | 2008-10-24 | 0.161 | 602,162,745 | -640,000 | 11.69% | 96,948,202 |
| 2008-10-27 | 2008-10-23 | 0.177 | 602,802,745 | -392,000 | 11.70% | 106,696,086 |
| 2008-10-24 | 2008-10-22 | 0.183 | 603,194,745 | -4,512,000 | 11.71% | 110,384,638 |
| 2008-10-23 | 2008-10-21 | 0.172 | 607,706,745 | -914,000 | 11.80% | 104,525,560 |
| 2008-10-22 | 2008-10-20 | 0.176 | 608,620,745 | +508,000 | 11.81% | 107,117,251 |
| 2008-10-21 | 2008-10-17 | 0.178 | 608,112,745 | +1,078,000 | 11.80% | 108,244,069 |
| 2008-10-20 | 2008-10-16 | 0.171 | 607,034,745 | +280,000 | 11.78% | 103,802,941 |
| 2008-10-17 | 2008-10-15 | 0.194 | 606,754,745 | -382,000 | 11.78% | 117,710,421 |
| 2008-10-16 | 2008-10-14 | 0.186 | 607,136,745 | -338,000 | 11.79% | 112,927,435 |
| 2008-10-15 | 2008-10-13 | 0.183 | 607,474,745 | -248,000 | 11.79% | 111,167,878 |
| 2008-10-14 | 2008-10-10 | 0.204 | 607,722,745 | -234,000 | 11.80% | 123,975,440 |
| 2008-10-13 | 2008-10-09 | 0.220 | 607,956,745 | -1,300,000 | 11.80% | 133,750,484 |
| 2008-10-10 | 2008-10-08 | 0.213 | 609,256,745 | -1,070,000 | 11.83% | 129,771,687 |
| 2008-10-09 | 2008-10-06 | 0.230 | 610,326,745 | -868,000 | 11.85% | 140,375,151 |
| 2008-10-08 | 2008-10-03 | 0.241 | 611,194,745 | -240,000 | 11.86% | 147,297,934 |
| 2008-10-06 | 2008-10-02 | 0.236 | 611,434,745 | +86,000 | 11.87% | 144,298,600 |
| 2008-10-03 | 2008-09-30 | 0.235 | 611,348,745 | +546,000 | 11.87% | 143,666,955 |
| 2008-10-02 | 2008-09-29 | 0.239 | 610,802,745 | -76,000 | 11.86% | 145,981,856 |
| 2008-09-30 | 2008-09-26 | 0.235 | 610,878,745 | -82,000 | 11.86% | 143,556,505 |
| 2008-09-29 | 2008-09-25 | 0.227 | 610,960,745 | +126,000 | 11.86% | 138,688,089 |
| 2008-09-26 | 2008-09-24 | 0.238 | 610,834,745 | -440,000 | 11.86% | 145,378,669 |
| 2008-09-25 | 2008-09-23 | 0.243 | 611,274,745 | -2,000 | 11.87% | 148,539,763 |
| 2008-09-24 | 2008-09-22 | 0.249 | 611,276,745 | +456,000 | 11.87% | 152,207,910 |
| 2008-09-23 | 2008-09-19 | 0.248 | 610,820,745 | +1,588,000 | 11.86% | 151,483,545 |
| 2008-09-22 | 2008-09-18 | 0.215 | 609,232,745 | -2,792,000 | 11.83% | 130,985,040 |
| 2008-09-19 | 2008-09-17 | 0.250 | 612,024,745 | +722,000 | 11.88% | 153,006,186 |
| 2008-09-18 | 2008-09-16 | 0.249 | 611,302,745 | -856,000 | 11.87% | 152,214,384 |
| 2008-09-17 | 2008-09-12 | 0.275 | 612,158,745 | +250,000 | 11.88% | 168,343,655 |
| 2008-09-16 | 2008-09-11 | 0.270 | 611,908,745 | -774,000 | 11.88% | 165,215,361 |
| 2008-09-12 | 2008-09-10 | 0.285 | 612,682,745 | +116,000 | 11.89% | 174,614,582 |
| 2008-09-11 | 2008-09-09 | 0.290 | 612,566,745 | +430,000 | 11.89% | 177,644,356 |
| 2008-09-10 | 2008-09-08 | 0.295 | 612,136,745 | +394,000 | 11.88% | 180,580,340 |
| 2008-09-09 | 2008-09-05 | 0.290 | 611,742,745 | +348,000 | 11.87% | 177,405,396 |
| 2008-09-08 | 2008-09-04 | 0.295 | 611,394,745 | -502,000 | 11.87% | 180,361,450 |
| 2008-09-05 | 2008-09-03 | 0.295 | 611,896,745 | +950,000 | 11.88% | 180,509,540 |
| 2008-09-04 | 2008-09-02 | 0.290 | 610,946,745 | +958,000 | 11.86% | 177,174,556 |
| 2008-09-03 | 2008-09-01 | 0.295 | 609,988,745 | +718,000 | 11.84% | 179,946,680 |
| 2008-09-02 | 2008-08-29 | 0.300 | 609,270,745 | -4,174,000 | 11.83% | 182,781,224 |
| 2008-09-01 | 2008-08-28 | 0.310 | 613,444,745 | +10,186,000 | 11.91% | 190,167,871 |
| 2008-08-29 | 2008-08-27 | 0.350 | 603,258,745 | +3,652,000 | 11.71% | 211,140,561 |
| 2008-08-28 | 2008-08-26 | 0.365 | 599,606,745 | +6,980,000 | 11.64% | 218,856,462 |
| 2008-08-27 | 2008-08-25 | 0.290 | 592,626,745 | -388,000 | 11.50% | 171,861,756 |
| 2008-08-26 | 2008-08-21 | 0.290 | 593,014,745 | +420,000 | 11.51% | 171,974,276 |
| 2008-08-25 | 2008-08-20 | 0.290 | 592,594,745 | +170,000 | 11.50% | 171,852,476 |
| 2008-08-21 | 2008-08-19 | 0.290 | 592,424,745 | +4,930,000 | 11.50% | 171,803,176 |
| 2008-08-20 | 2008-08-18 | 0.295 | 587,494,745 | +4,618,000 | 11.40% | 173,310,950 |
| 2008-08-19 | 2008-08-15 | 0.295 | 582,876,745 | +52,508,000 | 11.31% | 171,948,640 |
| 2008-08-18 | 2008-08-14 | 0.295 | 530,368,745 | -1,488,000 | 10.30% | 156,458,780 |
| 2008-08-15 | 2008-08-13 | 0.285 | 531,856,745 | +5,018,000 | 10.32% | 151,579,172 |
| 2008-08-14 | 2008-08-12 | 0.285 | 526,838,745 | +2,184,000 | 10.23% | 150,149,042 |
| 2008-08-13 | 2008-08-11 | 0.290 | 524,654,745 | +6,634,000 | 10.18% | 152,149,876 |
| 2008-08-12 | 2008-08-08 | 0.285 | 518,020,745 | +1,588,000 | 10.06% | 147,635,912 |
| 2008-08-11 | 2008-08-07 | 0.285 | 516,432,745 | -1,288,000 | 10.02% | 147,183,332 |
| 2008-08-08 | 2008-08-05 | 0.280 | 517,720,745 | -652,000 | 10.05% | 144,961,809 |
| 2008-08-07 | 2008-08-04 | 0.280 | 518,372,745 | -1,990,000 | 10.06% | 145,144,369 |
| 2008-08-05 | 2008-08-01 | 0.285 | 520,362,745 | -7,428,000 | 10.10% | 148,303,382 |
| 2008-08-04 | 2008-07-31 | 0.280 | 527,790,745 | -648,000 | 10.25% | 147,781,409 |
| 2008-08-01 | 2008-07-30 | 0.285 | 528,438,745 | -192,000 | 10.26% | 150,605,042 |
| 2008-07-31 | 2008-07-29 | 0.280 | 528,630,745 | +1,136,000 | 10.26% | 148,016,609 |
| 2008-07-30 | 2008-07-28 | 0.285 | 527,494,745 | +3,272,000 | 10.24% | 150,336,002 |
| 2008-07-29 | 2008-07-25 | 0.290 | 524,222,745 | -588,000 | 10.18% | 152,024,596 |
| 2008-07-28 | 2008-07-24 | 0.290 | 524,810,745 | -1,560,000 | 10.19% | 152,195,116 |
| 2008-07-25 | 2008-07-23 | 0.280 | 526,370,745 | -1,002,000 | 10.22% | 147,383,809 |
| 2008-07-24 | 2008-07-22 | 0.280 | 527,372,745 | +5,536,000 | 10.24% | 147,664,369 |
| 2008-07-23 | 2008-07-21 | 0.275 | 521,836,745 | -656,000 | 10.13% | 143,505,105 |
| 2008-07-22 | 2008-07-18 | 0.275 | 522,492,745 | +7,390,000 | 10.14% | 143,685,505 |
| 2008-07-21 | 2008-07-17 | 0.280 | 515,102,745 | -616,000 | 10.00% | 144,228,769 |
| 2008-07-18 | 2008-07-16 | 0.280 | 515,718,745 | +80,000 | 10.01% | 144,401,249 |
| 2008-07-17 | 2008-07-15 | 0.280 | 515,638,745 | +4,800,000 | 10.01% | 144,378,849 |
| 2008-07-16 | 2008-07-14 | 0.285 | 510,838,745 | -440,000 | 9.92% | 145,589,042 |
| 2008-07-15 | 2008-07-11 | 0.300 | 511,278,745 | -268,000 | 9.92% | 153,383,624 |
| 2008-07-14 | 2008-07-10 | 0.280 | 511,546,745 | +36,000 | 9.93% | 143,233,089 |
| 2008-07-11 | 2008-07-09 | 0.280 | 511,510,745 | +826,000 | 9.93% | 143,223,009 |
| 2008-07-10 | 2008-07-08 | 0.280 | 510,684,745 | +5,336,000 | 9.91% | 142,991,729 |
| 2008-07-09 | 2008-07-07 | 0.280 | 505,348,745 | +5,876,000 | 9.81% | 141,497,649 |
| 2008-07-08 | 2008-07-04 | 0.275 | 499,472,745 | -502,000 | 9.70% | 137,355,005 |
| 2008-07-07 | 2008-07-03 | 0.270 | 499,974,745 | +5,990,000 | 9.71% | 134,993,181 |
| 2008-07-04 | 2008-07-02 | 0.275 | 493,984,745 | -550,000 | 9.59% | 135,845,805 |
| 2008-07-03 | 2008-06-30 | 0.280 | 494,534,745 | +592,000 | 9.60% | 138,469,729 |
| 2008-07-02 | 2008-06-27 | 0.290 | 493,942,745 | -2,908,000 | 9.59% | 143,243,396 |
| 2008-06-30 | 2008-06-26 | 0.295 | 496,850,745 | +772,000 | 9.64% | 146,570,970 |
| 2008-06-27 | 2008-06-25 | 0.280 | 496,078,745 | -72,000 | 9.63% | 138,902,049 |
| 2008-06-26 | 2008-06-24 | 0.280 | 496,150,745 | -714,000 | 9.63% | 138,922,209 |
| 2008-06-25 | 2008-06-23 | 0.285 | 496,864,745 | -1,550,000 | 9.64% | 141,606,452 |
| 2008-06-24 | 2008-06-20 | 0.295 | 498,414,745 | -770,000 | 9.67% | 147,032,350 |
| 2008-06-23 | 2008-06-19 | 0.305 | 499,184,745 | -1,988,000 | 9.69% | 152,251,347 |
| 2008-06-20 | 2008-06-18 | 0.305 | 501,172,745 | +1,304,000 | 9.73% | 152,857,687 |
| 2008-06-19 | 2008-06-17 | 0.290 | 499,868,745 | -2,396,000 | 9.70% | 144,961,936 |
| 2008-06-18 | 2008-06-16 | 0.280 | 502,264,745 | -1,736,000 | 9.75% | 140,634,129 |
| 2008-06-17 | 2008-06-13 | 0.270 | 504,000,745 | +1,324,000 | 9.78% | 136,080,201 |
| 2008-06-16 | 2008-06-12 | 0.280 | 502,676,745 | +2,832,000 | 9.76% | 140,749,489 |
| 2008-06-13 | 2008-06-11 | 0.285 | 499,844,745 | +3,936,000 | 9.70% | 142,455,752 |
| 2008-06-12 | 2008-06-10 | 0.290 | 495,908,745 | -3,360,000 | 9.63% | 143,813,536 |
| 2008-06-11 | 2008-06-06 | 0.305 | 499,268,745 | +1,302,000 | 9.69% | 152,276,967 |
| 2008-06-10 | 2008-06-05 | 0.305 | 497,966,745 | +2,586,000 | 9.67% | 151,879,857 |
| 2008-06-06 | 2008-06-04 | 0.310 | 495,380,745 | +6,294,000 | 9.62% | 153,568,031 |
| 2008-06-05 | 2008-06-03 | 0.320 | 489,086,745 | +7,250,000 | 9.49% | 156,507,758 |
| 2008-06-04 | 2008-06-02 | 0.310 | 481,836,745 | -2,384,000 | 9.35% | 149,369,391 |
| 2008-06-03 | 2008-05-30 | 0.340 | 484,220,745 | -5,120,000 | 9.40% | 164,635,053 |
| 2008-06-02 | 2008-05-29 | 0.355 | 489,340,745 | -494,000 | 9.50% | 173,715,964 |
| 2008-05-30 | 2008-05-28 | 0.355 | 489,834,745 | -7,502,000 | 9.51% | 173,891,334 |
| 2008-05-29 | 2008-05-27 | 0.390 | 497,336,745 | +3,284,000 | 9.65% | 193,961,331 |
| 2008-05-28 | 2008-05-26 | 0.400 | 494,052,745 | +21,244,000 | 9.59% | 197,621,098 |
| 2008-05-27 | 2008-05-23 | 0.370 | 472,808,745 | +19,600,000 | 9.18% | 174,939,236 |
| 2008-05-26 | 2008-05-22 | 0.250 | 453,208,745 | +7,454,000 | 8.80% | 113,302,186 |
| 2008-05-23 | 2008-05-21 | 0.265 | 445,754,745 | +16,556,000 | 8.65% | 118,125,007 |
| 2008-05-22 | 2008-05-20 | 0.285 | 429,198,745 | +19,720,000 | 8.33% | 122,321,642 |
| 2008-05-21 | 2008-05-19 | 0.345 | 409,478,745 | +7,886,000 | 7.95% | 141,270,167 |
| 2008-05-20 | 2008-05-16 | 0.380 | 401,592,745 | +7,782,000 | 7.80% | 152,605,243 |
| 2008-05-19 | 2008-05-15 | 0.385 | 393,810,745 | +1,262,000 | 7.64% | 151,617,137 |
| 2008-05-16 | 2008-05-14 | 0.385 | 392,548,745 | +3,180,000 | 7.62% | 151,131,267 |
| 2008-05-15 | 2008-05-13 | 0.385 | 389,368,745 | -706,000 | 7.56% | 149,906,967 |
| 2008-05-14 | 2008-05-09 | 0.410 | 390,074,745 | +1,462,000 | 7.57% | 159,930,645 |
| 2008-05-13 | 2008-05-08 | 0.430 | 388,612,745 | +1,698,000 | 7.54% | 167,103,480 |
| 2008-05-09 | 2008-05-07 | 0.415 | 386,914,745 | +5,932,000 | 7.51% | 160,569,619 |
| 2008-05-08 | 2008-05-06 | 0.470 | 380,982,745 | +7,082,000 | 7.40% | 179,061,890 |
| 2008-05-07 | 2008-05-05 | 0.480 | 373,900,745 | +1,110,000 | 7.26% | 179,472,358 |
| 2008-05-06 | 2008-05-02 | 0.495 | 372,790,745 | +5,782,000 | 7.24% | 184,531,419 |
| 2008-05-05 | 2008-04-30 | 0.485 | 367,008,745 | +1,428,000 | 7.12% | 177,999,241 |
| 2008-05-02 | 2008-04-29 | 0.470 | 365,580,745 | +1,768,000 | 7.10% | 171,822,950 |
| 2008-04-30 | 2008-04-28 | 0.500 | 363,812,745 | +887,750 | 7.06% | 181,906,372 |
| 2008-04-29 | 2008-04-25 | 0.510 | 362,924,995 | +4,536,000 | 7.04% | 185,091,747 |
| 2008-04-28 | 2008-04-24 | 0.540 | 358,388,995 | +902,000 | 6.96% | 193,530,057 |
| 2008-04-25 | 2008-04-23 | 0.550 | 357,486,995 | +6,146,000 | 6.94% | 196,617,847 |
| 2008-04-24 | 2008-04-22 | 0.530 | 351,340,995 | -100,000 | 6.82% | 186,210,727 |
| 2008-04-23 | 2008-04-21 | 0.560 | 351,440,995 | +920,000 | 6.82% | 196,806,957 |
| 2008-04-22 | 2008-04-18 | 0.570 | 350,520,995 | +756,000 | 6.80% | 199,796,967 |
| 2008-04-21 | 2008-04-17 | 0.590 | 349,764,995 | +1,010,000 | 6.79% | 206,361,347 |
| 2008-04-18 | 2008-04-16 | 0.580 | 348,754,995 | +662,000 | 6.77% | 202,277,897 |
| 2008-04-17 | 2008-04-15 | 0.580 | 348,092,995 | +1,442,000 | 6.76% | 201,893,937 |
| 2008-04-16 | 2008-04-14 | 0.580 | 346,650,995 | +10,000 | 6.73% | 201,057,577 |
| 2008-04-15 | 2008-04-11 | 0.600 | 346,640,995 | +1,082,000 | 6.73% | 207,984,597 |
| 2008-04-14 | 2008-04-10 | 0.610 | 345,558,995 | +906,000 | 6.71% | 210,790,987 |
| 2008-04-11 | 2008-04-09 | 0.580 | 344,652,995 | -12,000 | 6.69% | 199,898,737 |
| 2008-04-10 | 2008-04-08 | 0.600 | 344,664,995 | -84,000 | 6.69% | 206,798,997 |
| 2008-04-09 | 2008-04-07 | 0.600 | 344,748,995 | +1,654,000 | 6.69% | 206,849,397 |
| 2008-04-08 | 2008-04-03 | 0.610 | 343,094,995 | +516,000 | 6.66% | 209,287,947 |
| 2008-04-07 | 2008-04-02 | 0.600 | 342,578,995 | +576,000 | 6.65% | 205,547,397 |
| 2008-04-03 | 2008-04-01 | 0.610 | 342,002,995 | +720,000 | 6.64% | 208,621,827 |
| 2008-04-02 | 2008-03-31 | 0.630 | 341,282,995 | +4,072,000 | 6.62% | 215,008,287 |
| 2008-04-01 | 2008-03-28 | 0.610 | 337,210,995 | +694,000 | 6.55% | 205,698,707 |
| 2008-03-31 | 2008-03-27 | 0.530 | 336,516,995 | +966,000 | 6.53% | 178,354,007 |
| 2008-03-28 | 2008-03-26 | 0.510 | 335,550,995 | +358,000 | 7.89% | 171,131,007 |
| 2008-03-27 | 2008-03-25 | 0.510 | 335,192,995 | +188,000 | 7.88% | 170,948,427 |
| 2008-03-26 | 2008-03-20 | 0.490 | 335,004,995 | +80,148,000 | 7.88% | 164,152,448 |
| 2008-03-25 | 2008-03-19 | 0.520 | 254,856,995 | -32,000 | 5.99% | 132,525,637 |
| 2008-03-20 | 2008-03-18 | 0.510 | 254,888,995 | +1,558,000 | 6.00% | 129,993,387 |
| 2008-03-19 | 2008-03-17 | 0.560 | 253,330,995 | +1,870,000 | 5.96% | 141,865,357 |
| 2008-03-18 | 2008-03-14 | 0.600 | 251,460,995 | -72,000 | 5.91% | 150,876,597 |
| 2008-03-17 | 2008-03-13 | 0.600 | 251,532,995 | -92,000 | 5.92% | 150,919,797 |
| 2008-03-14 | 2008-03-12 | 0.630 | 251,624,995 | -442,100 | 5.92% | 158,523,747 |
| 2008-03-13 | 2008-03-11 | 0.630 | 252,067,095 | -114,000 | 5.93% | 158,802,270 |
| 2008-03-12 | 2008-03-10 | 0.640 | 252,181,095 | -380,000 | 5.93% | 161,395,901 |
| 2008-03-11 | 2008-03-07 | 0.620 | 252,561,095 | -1,352,000 | 5.94% | 156,587,879 |
| 2008-03-10 | 2008-03-06 | 0.640 | 253,913,095 | +258,000 | 5.97% | 162,504,381 |
| 2008-03-07 | 2008-03-05 | 0.630 | 253,655,095 | -142,000 | 5.97% | 159,802,710 |
| 2008-03-06 | 2008-03-04 | 0.670 | 253,797,095 | +1,122,000 | 5.97% | 170,044,054 |
| 2008-03-05 | 2008-03-03 | 0.650 | 252,675,095 | +374,000 | 5.94% | 164,238,812 |
| 2008-03-04 | 2008-02-29 | 0.680 | 252,301,095 | -3,486,000 | 5.93% | 171,564,745 |
| 2008-03-03 | 2008-02-28 | 0.630 | 255,787,095 | +2,296,000 | 6.02% | 161,145,870 |
| 2008-02-29 | 2008-02-27 | 0.640 | 253,491,095 | +4,000 | 5.96% | 162,234,301 |
| 2008-02-28 | 2008-02-26 | 0.640 | 253,487,095 | +208,000 | 5.96% | 162,231,741 |
| 2008-02-27 | 2008-02-25 | 0.660 | 253,279,095 | +258,000 | 5.96% | 167,164,203 |
| 2008-02-26 | 2008-02-22 | 0.660 | 253,021,095 | -22,000 | 5.95% | 166,993,923 |
| 2008-02-25 | 2008-02-21 | 0.690 | 253,043,095 | +2,474,000 | 5.95% | 174,599,736 |
| 2008-02-22 | 2008-02-20 | 0.640 | 250,569,095 | -780,000 | 5.89% | 160,364,221 |
| 2008-02-21 | 2008-02-19 | 0.660 | 251,349,095 | +3,476,000 | 5.91% | 165,890,403 |
| 2008-02-20 | 2008-02-18 | 0.610 | 247,873,095 | +1,072,000 | 5.83% | 151,202,588 |
| 2008-02-19 | 2008-02-15 | 0.470 | 246,801,095 | +938,000 | 5.80% | 115,996,515 |
| 2008-02-18 | 2008-02-14 | 0.445 | 245,863,095 | +188,000 | 5.78% | 109,409,077 |
| 2008-02-15 | 2008-02-13 | 0.430 | 245,675,095 | +10,000 | 5.78% | 105,640,291 |
| 2008-02-14 | 2008-02-12 | 0.450 | 245,665,095 | +406,000 | 5.78% | 110,549,293 |
| 2008-02-13 | 2008-02-11 | 0.455 | 245,259,095 | +676,000 | 5.77% | 111,592,888 |
| 2008-02-12 | 2008-02-06 | 0.445 | 244,583,095 | +1,928,000 | 5.75% | 108,839,477 |
| 2008-02-11 | 2008-02-04 | 0.455 | 242,655,095 | -816,000 | 5.71% | 110,408,068 |
| 2008-02-05 | 2008-02-01 | 0.410 | 243,471,095 | +1,614,000 | 5.73% | 99,823,149 |
| 2008-02-04 | 2008-01-31 | 0.390 | 241,857,095 | +84,000 | 5.69% | 94,324,267 |
| 2008-02-01 | 2008-01-30 | 0.400 | 241,773,095 | +722,000 | 5.69% | 96,709,238 |
| 2008-01-31 | 2008-01-29 | 0.410 | 241,051,095 | +2,000 | 5.67% | 98,830,949 |
| 2008-01-30 | 2008-01-28 | 0.400 | 241,049,095 | -546,000 | 5.68% | 96,419,638 |
| 2008-01-29 | 2008-01-25 | 0.425 | 241,595,095 | +1,438,000 | 5.69% | 102,677,915 |
| 2008-01-28 | 2008-01-24 | 0.405 | 240,157,095 | +164,000 | 5.65% | 97,263,623 |
| 2008-01-25 | 2008-01-23 | 0.390 | 239,993,095 | +988,000 | 5.65% | 93,597,307 |
| 2008-01-24 | 2008-01-22 | 0.400 | 239,005,095 | +3,726,000 | 5.63% | 95,602,038 |
| 2008-01-23 | 2008-01-21 | 0.540 | 235,279,095 | -706,000 | 5.54% | 127,050,711 |
| 2008-01-22 | 2008-01-18 | 0.600 | 235,985,095 | +478,000 | 5.56% | 141,591,057 |
| 2008-01-21 | 2008-01-17 | 0.600 | 235,507,095 | +2,106,000 | 5.54% | 141,304,257 |
| 2008-01-18 | 2008-01-16 | 0.560 | 233,401,095 | +1,480,000 | 5.49% | 130,704,613 |
| 2008-01-17 | 2008-01-15 | 0.700 | 231,921,095 | -60,000 | 5.46% | 162,344,766 |
| 2008-01-16 | 2008-01-14 | 0.760 | 231,981,095 | +344,000 | 5.46% | 176,305,632 |
| 2008-01-15 | 2008-01-11 | 0.790 | 231,637,095 | +1,172,000 | 5.45% | 182,993,305 |
| 2008-01-14 | 2008-01-10 | 0.790 | 230,465,095 | +170,000 | 5.43% | 182,067,425 |
| 2008-01-11 | 2008-01-09 | 0.780 | 230,295,095 | -100,000 | 5.42% | 179,630,174 |
| 2008-01-10 | 2008-01-08 | 0.770 | 230,395,095 | +410,000 | 5.42% | 177,404,223 |
| 2008-01-09 | 2008-01-07 | 0.800 | 229,985,095 | -428,000 | 5.41% | 183,988,076 |
| 2008-01-08 | 2008-01-04 | 0.740 | 230,413,095 | -222,000 | 5.42% | 170,505,690 |
| 2008-01-07 | 2008-01-03 | 0.720 | 230,635,095 | -310,000 | 5.43% | 166,057,268 |
| 2008-01-04 | 2008-01-02 | 0.730 | 230,945,095 | +332,000 | 5.44% | 168,589,919 |
| 2008-01-03 | 2007-12-31 | 0.730 | 230,613,095 | -38,000 | 5.43% | 168,347,559 |
| 2008-01-02 | 2007-12-27 | 0.730 | 230,651,095 | +550,000 | 5.43% | 168,375,299 |
| 2007-12-28 | 2007-12-24 | 0.750 | 230,101,095 | +754,000 | 5.42% | 172,575,821 |
| 2007-12-27 | 2007-12-20 | 0.720 | 229,347,095 | +524,000 | 5.40% | 165,129,908 |
| 2007-12-21 | 2007-12-19 | 0.740 | 228,823,095 | +692,000 | 5.39% | 169,329,090 |
| 2007-12-20 | 2007-12-18 | 0.730 | 228,131,095 | -266,000 | 5.37% | 166,535,699 |
| 2007-12-19 | 2007-12-17 | 0.780 | 228,397,095 | -632,000 | 5.38% | 178,149,734 |
| 2007-12-18 | 2007-12-14 | 0.850 | 229,029,095 | +350,000 | 5.39% | 194,674,731 |
| 2007-12-17 | 2007-12-13 | 0.880 | 228,679,095 | +278,000 | 5.38% | 201,237,604 |
| 2007-12-14 | 2007-12-12 | 0.850 | 228,401,095 | -950,000 | 5.38% | 194,140,931 |
| 2007-12-13 | 2007-12-11 | 0.890 | 229,351,095 | -3,440,000 | 5.40% | 204,122,475 |
| 2007-12-12 | 2007-12-10 | 0.920 | 232,791,095 | +1,520,000 | 5.48% | 214,167,807 |
| 2007-12-11 | 2007-12-07 | 1.020 | 231,271,095 | +258,000 | 5.45% | 235,896,517 |
| 2007-12-10 | 2007-12-06 | 1.050 | 231,013,095 | +136,000 | 5.44% | 242,563,750 |
| 2007-12-07 | 2007-12-05 | 1.050 | 230,877,095 | -3,196,000 | 5.44% | 242,420,950 |
| 2007-12-06 | 2007-12-04 | 1.050 | 234,073,095 | +4,378,000 | 5.51% | 245,776,750 |
| 2007-12-05 | 2007-12-03 | 0.990 | 229,695,095 | +5,222,500 | 5.41% | 227,398,144 |
| 2007-11-21 | 2007-11-19 | 1.140 | 224,472,595 | -4,000 | 5.30% | 255,898,758 |
| 2007-11-20 | 2007-11-16 | 1.130 | 224,476,595 | -252,000 | 5.30% | 253,658,552 |
| 2007-11-19 | 2007-11-15 | 1.080 | 224,728,595 | +1,026,000 | 5.31% | 242,706,883 |
| 2007-11-16 | 2007-11-14 | 1.130 | 223,702,595 | +608,000 | 5.28% | 252,783,932 |
| 2007-11-15 | 2007-11-13 | 1.130 | 223,094,595 | +1,164,000 | 5.27% | 252,096,892 |
| 2007-11-14 | 2007-11-12 | 1.170 | 221,930,595 | -1,122,000 | 5.24% | 259,658,796 |
| 2007-11-13 | 2007-11-09 | 1.120 | 223,052,595 | -908,000 | 5.27% | 249,818,906 |
| 2007-11-12 | 2007-11-08 | 1.130 | 223,960,595 | -646,000 | 5.29% | 253,075,472 |
| 2007-11-09 | 2007-11-07 | 1.220 | 224,606,595 | +758,000 | 5.31% | 274,020,046 |
| 2007-11-08 | 2007-11-06 | 1.310 | 223,848,595 | -9,366,000 | 5.29% | 293,241,659 |
| 2007-11-07 | 2007-11-05 | 1.140 | 233,214,595 | -442,000 | 5.51% | 265,864,638 |
| 2007-11-06 | 2007-11-02 | 1.040 | 233,656,595 | +1,436,000 | 5.52% | 243,002,859 |
| 2007-11-05 | 2007-11-01 | 1.070 | 232,220,595 | +1,184,000 | 5.48% | 248,476,037 |
| 2007-11-02 | 2007-10-31 | 1.040 | 231,036,595 | +3,488,000 | 5.46% | 240,278,059 |
| 2007-11-01 | 2007-10-30 | 1.080 | 227,548,595 | +2,272,000 | 5.37% | 245,752,483 |
| 2007-10-31 | 2007-10-29 | 1.120 | 225,276,595 | +1,270,000 | 5.32% | 252,309,786 |
| 2007-10-30 | 2007-10-26 | 1.080 | 224,006,595 | +174,000 | 5.34% | 241,927,123 |
| 2007-10-29 | 2007-10-25 | 1.100 | 223,832,595 | -120,000 | 5.34% | 246,215,855 |
| 2007-10-26 | 2007-10-24 | 1.110 | 223,952,595 | +1,664,000 | 5.34% | 248,587,380 |
| 2007-10-25 | 2007-10-23 | 1.020 | 222,288,595 | -1,212,000 | 5.30% | 226,734,367 |
| 2007-10-24 | 2007-10-22 | 1.020 | 223,500,595 | -178,000 | 5.33% | 227,970,607 |
| 2007-10-23 | 2007-10-18 | 1.050 | 223,678,595 | -176,000 | 5.33% | 234,862,525 |
| 2007-10-22 | 2007-10-17 | 1.090 | 223,854,595 | +902,000 | 5.34% | 244,001,509 |
| 2007-10-18 | 2007-10-16 | 1.050 | 222,952,595 | -1,634,000 | 5.32% | 234,100,225 |
| 2007-10-17 | 2007-10-15 | 1.180 | 224,586,595 | +2,364,000 | 5.36% | 265,012,182 |
| 2007-10-16 | 2007-10-12 | 1.220 | 222,222,595 | +3,551,900 | 5.30% | 271,111,566 |
| 2007-10-15 | 2007-10-11 | 1.260 | 218,670,695 | +2,116,000 | 5.21% | 275,525,076 |
| 2007-10-12 | 2007-10-10 | 1.300 | 216,554,695 | +1,946,000 | 5.16% | 281,521,104 |
| 2007-10-11 | 2007-10-09 | 1.290 | 214,608,695 | -2,768,000 | 5.12% | 276,845,217 |
| 2007-10-10 | 2007-10-08 | 1.280 | 217,376,695 | +4,834,000 | 5.18% | 278,242,170 |
| 2007-10-09 | 2007-10-05 | 1.280 | 212,542,695 | +3,858,000 | 5.07% | 272,054,650 |
| 2007-10-08 | 2007-10-04 | 1.240 | 208,684,695 | +1,888,000 | 4.98% | 258,769,022 |
| 2007-10-05 | 2007-10-03 | 1.230 | 206,796,695 | +2,114,000 | 4.93% | 254,359,935 |
| 2007-10-04 | 2007-10-02 | 1.370 | 204,682,695 | -1,190,000 | 4.88% | 280,415,292 |
| 2007-10-03 | 2007-09-28 | 1.300 | 205,872,695 | +274,000 | 4.91% | 267,634,504 |
| 2007-10-02 | 2007-09-27 | 1.230 | 205,598,695 | +536,000 | 4.90% | 252,886,395 |
| 2007-09-28 | 2007-09-25 | 1.270 | 205,062,695 | +240,000 | 6.43% | 260,429,623 |
| 2007-09-27 | 2007-09-24 | 1.270 | 204,822,695 | +1,350,000 | 6.42% | 260,124,823 |
| 2007-09-25 | 2007-09-21 | 1.320 | 203,472,695 | +2,562,000 | 6.38% | 268,583,957 |
| 2007-09-24 | 2007-09-20 | 1.350 | 200,910,695 | +1,960,000 | 6.30% | 271,229,438 |
| 2007-09-21 | 2007-09-19 | 1.400 | 198,950,695 | +3,456,000 | 6.24% | 278,530,973 |
| 2007-09-20 | 2007-09-18 | 1.400 | 195,494,695 | -810,000 | 6.13% | 273,692,573 |
| 2007-09-19 | 2007-09-17 | 1.310 | 196,304,695 | -5,298,000 | 6.16% | 257,159,150 |
| 2007-09-18 | 2007-09-14 | 1.310 | 201,602,695 | +6,728,000 | 6.32% | 264,099,530 |
| 2007-09-17 | 2007-09-13 | 1.390 | 194,874,695 | +5,692,000 | 6.11% | 270,875,826 |
| 2007-09-14 | 2007-09-12 | 1.450 | 189,182,695 | -2,836,000 | 5.93% | 274,314,908 |
| 2007-09-13 | 2007-09-11 | 1.390 | 192,018,695 | -2,814,000 | 6.02% | 266,905,986 |
| 2007-09-12 | 2007-09-10 | 1.290 | 194,832,695 | -8,168,000 | 6.11% | 251,334,177 |
| 2007-09-11 | 2007-09-07 | 1.210 | 203,000,695 | +4,114,000 | 6.37% | 245,630,841 |
| 2007-09-10 | 2007-09-06 | 1.170 | 198,886,695 | +649,500 | 6.24% | 232,697,433 |
| 2007-09-07 | 2007-09-05 | 1.130 | 198,237,195 | +2,930,000 | 6.22% | 224,008,030 |
| 2007-09-06 | 2007-09-04 | 1.130 | 195,307,195 | -74,000 | 6.13% | 220,697,130 |
| 2007-09-05 | 2007-09-03 | 1.160 | 195,381,195 | +6,942,000 | 6.13% | 226,642,186 |
| 2007-09-04 | 2007-08-31 | 1.150 | 188,439,195 | +8,618,000 | 5.91% | 216,705,074 |
| 2007-09-03 | 2007-08-30 | 1.180 | 179,821,195 | +95,500 | 5.64% | 212,189,010 |
| 2007-08-31 | 2007-08-29 | 1.240 | 179,725,695 | +6,908,000 | 5.64% | 222,859,862 |
| 2007-08-30 | 2007-08-28 | 1.180 | 172,817,695 | -1,648,000 | 5.42% | 203,924,880 |
| 2007-08-29 | 2007-08-27 | 1.260 | 174,465,695 | -7,470,000 | 5.47% | 219,826,776 |
| 2007-08-28 | 2007-08-24 | 1.170 | 181,935,695 | +8,492,000 | 5.71% | 212,864,763 |
| 2007-08-27 | 2007-08-23 | 0.980 | 173,443,695 | -2,510,000 | 5.44% | 169,974,821 |
| 2007-08-24 | 2007-08-22 | 0.780 | 175,953,695 | +1,108,000 | 5.52% | 137,243,882 |
| 2007-08-23 | 2007-08-21 | 0.810 | 174,845,695 | +6,118,000 | 5.48% | 141,625,013 |
| 2007-08-22 | 2007-08-20 | 0.850 | 168,727,695 | +8,506,000 | 5.29% | 143,418,541 |
| 2007-08-21 | 2007-08-17 | 0.800 | 160,221,695 | +1,542,000 | 5.02% | 128,177,356 |
| 2007-08-20 | 2007-08-16 | 0.990 | 158,679,695 | -1,640,000 | 4.98% | 157,092,898 |
| 2007-08-17 | 2007-08-15 | 1.130 | 160,319,695 | +4,028,000 | 5.03% | 181,161,255 |
| 2007-08-16 | 2007-08-14 | 1.170 | 156,291,695 | +1,628,000 | 4.90% | 182,861,283 |
| 2007-08-15 | 2007-08-13 | 1.200 | 154,663,695 | +354,000 | 4.85% | 185,596,434 |
| 2007-08-14 | 2007-08-10 | 1.120 | 154,309,695 | +1,152,000 | 4.84% | 172,826,858 |
| 2007-08-13 | 2007-08-09 | 1.250 | 153,157,695 | +2,080,000 | 4.80% | 191,447,119 |
| 2007-08-10 | 2007-08-08 | 1.130 | 151,077,695 | +933,000 | 4.74% | 170,717,795 |
| 2007-08-09 | 2007-08-07 | 1.220 | 150,144,695 | -2,321,000 | 4.71% | 183,176,528 |
| 2007-08-08 | 2007-08-06 | 1.470 | 152,465,695 | +166,000 | 4.78% | 224,124,572 |
| 2007-08-07 | 2007-08-03 | 1.680 | 152,299,695 | +906,000 | 4.78% | 255,863,488 |
| 2007-08-06 | 2007-08-02 | 1.770 | 151,393,695 | +1,280,000 | 4.75% | 267,966,840 |
| 2007-08-03 | 2007-08-01 | 1.880 | 150,113,695 | +3,220,000 | 4.71% | 282,213,747 |
| 2007-07-30 | 2007-07-26 | 1.760 | 146,893,695 | +190,000 | 4.70% | 258,532,903 |
| 2007-07-27 | 2007-07-25 | 1.790 | 146,703,695 | +506,000 | 4.69% | 262,599,614 |
| 2007-07-26 | 2007-07-24 | 1.770 | 146,197,695 | -2,324,000 | 4.68% | 258,769,920 |
| 2007-07-25 | 2007-07-23 | 1.720 | 148,521,695 | -1,560,000 | 4.75% | 255,457,315 |
| 2007-07-24 | 2007-07-20 | 1.700 | 150,081,695 | +370,000 | 4.80% | 255,138,882 |
| 2007-07-23 | 2007-07-19 | 1.650 | 149,711,695 | -2,480,000 | 4.79% | 247,024,297 |
| 2007-07-20 | 2007-07-18 | 1.710 | 152,191,695 | +460,700 | 4.87% | 260,247,798 |
| 2007-07-19 | 2007-07-17 | 1.760 | 151,730,995 | -1,790,000 | 4.85% | 267,046,551 |
| 2007-07-18 | 2007-07-16 | 1.710 | 153,520,995 | +310,000 | 4.91% | 262,520,901 |
| 2007-07-17 | 2007-07-13 | 1.860 | 153,210,995 | +4,410,000 | 4.90% | 284,972,451 |
| 2007-07-16 | 2007-07-12 | 1.810 | 148,800,995 | +1,471,000 | 4.76% | 269,329,801 |
| 2007-07-13 | 2007-07-11 | 1.640 | 147,329,995 | -3,400,000 | 4.71% | 241,621,192 |
| 2007-07-12 | 2007-07-10 | 1.590 | 150,729,995 | +1,425,000 | 4.82% | 239,660,692 |
| 2007-07-11 | 2007-07-09 | 1.500 | 149,304,995 | -1,900,000 | 4.78% | 223,957,492 |
| 2007-07-10 | 2007-07-06 | 1.460 | 151,204,995 | -4,540,250 | 4.84% | 220,759,293 |
| 2007-07-09 | 2007-07-05 | 1.460 | 155,745,245 | -2,390,000 | 4.98% | 227,388,058 |
| 2007-07-06 | 2007-07-04 | 1.420 | 158,135,245 | +60,000 | 5.06% | 224,552,048 |
| 2007-07-05 | 2007-07-03 | 1.430 | 158,075,245 | +1,710,000 | 5.06% | 226,047,600 |
| 2007-07-04 | 2007-06-29 | 1.380 | 156,365,245 | -4,670,000 | 5.00% | 215,784,038 |
| 2007-07-03 | 2007-06-28 | 1.430 | 161,035,245 | +427,500 | 5.15% | 230,280,400 |
| 2007-06-29 | 2007-06-27 | 1.470 | 160,607,745 | +5,070,000 | 5.14% | 236,093,385 |
| 2007-06-28 | 2007-06-26 | 1.520 | 155,537,745 | -4,373,000 | 4.98% | 236,417,372 |
| 2007-06-27 | 2007-06-25 | 1.400 | 159,910,745 | -4,340,000 | 5.12% | 223,875,043 |
| 2007-06-26 | 2007-06-22 | 1.420 | 164,250,745 | 5.26% | 233,236,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy