History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 72,609,750 | +0 | 0.41% | 8,132,292 |
| 2025-10-13 | 2025-10-09 | 0.135 | 72,609,750 | +0 | 0.41% | 9,802,316 |
| 2025-10-10 | 2025-10-08 | 0.111 | 72,609,750 | +3,500,000 | 0.41% | 8,059,682 |
| 2025-10-09 | 2025-10-06 | 0.115 | 69,109,750 | +2,494,000 | 0.39% | 7,947,621 |
| 2025-10-08 | 2025-10-03 | 0.097 | 66,615,750 | +200,000 | 0.37% | 6,461,728 |
| 2025-10-06 | 2025-10-02 | 0.093 | 66,415,750 | +266,000 | 0.37% | 6,176,665 |
| 2025-10-03 | 2025-09-30 | 0.085 | 66,149,750 | +200,000 | 0.37% | 5,622,729 |
| 2025-09-30 | 2025-09-26 | 0.084 | 65,949,750 | -2,700,000 | 0.37% | 5,539,779 |
| 2025-09-29 | 2025-09-25 | 0.070 | 68,649,750 | -3,346,000 | 0.38% | 4,805,482 |
| 2025-09-25 | 2025-09-23 | 0.057 | 71,995,750 | -122,000 | 0.40% | 4,103,758 |
| 2025-09-09 | 2025-09-05 | 0.064 | 72,117,750 | -200,000 | 0.40% | 4,615,536 |
| 2025-08-26 | 2025-08-22 | 0.063 | 72,317,750 | +1,000,000 | 0.40% | 4,556,018 |
| 2025-08-25 | 2025-08-21 | 0.063 | 71,317,750 | +1,000,000 | 0.40% | 4,493,018 |
| 2025-08-21 | 2025-08-19 | 0.069 | 70,317,750 | +146,000 | 0.39% | 4,851,925 |
| 2025-08-18 | 2025-08-14 | 0.063 | 70,171,750 | -500,000 | 0.39% | 4,420,820 |
| 2025-08-06 | 2025-08-04 | 0.056 | 70,671,750 | +300,000 | 0.39% | 3,957,618 |
| 2025-07-31 | 2025-07-29 | 0.063 | 70,371,750 | +40,000 | 0.39% | 4,433,420 |
| 2025-07-18 | 2025-07-16 | 0.061 | 70,331,750 | +1,690,000 | 0.39% | 4,290,237 |
| 2025-07-15 | 2025-07-11 | 0.064 | 68,641,750 | +700,000 | 0.38% | 4,393,072 |
| 2025-07-11 | 2025-07-09 | 0.064 | 67,941,750 | -60,000 | 0.38% | 4,348,272 |
| 2025-07-08 | 2025-07-04 | 0.058 | 68,001,750 | +702,000 | 0.38% | 3,944,102 |
| 2025-07-07 | 2025-07-03 | 0.062 | 67,299,750 | +748,000 | 0.38% | 4,172,584 |
| 2025-06-26 | 2025-06-24 | 0.051 | 66,551,750 | +60,000 | 0.37% | 3,394,139 |
| 2025-06-24 | 2025-06-20 | 0.048 | 66,491,750 | -6,000,000 | 0.37% | 3,191,604 |
| 2025-06-20 | 2025-06-18 | 0.053 | 72,491,750 | -2,000,000 | 0.41% | 3,842,063 |
| 2025-06-17 | 2025-06-13 | 0.052 | 74,491,750 | -14,000 | 0.42% | 3,873,571 |
| 2025-06-13 | 2025-06-11 | 0.053 | 74,505,750 | -2,000,000 | 0.42% | 3,948,805 |
| 2025-06-12 | 2025-06-10 | 0.054 | 76,505,750 | +10,000 | 0.43% | 4,131,310 |
| 2025-06-10 | 2025-06-06 | 0.045 | 76,495,750 | -5,100,000 | 0.43% | 3,442,309 |
| 2025-05-30 | 2025-05-28 | 0.043 | 81,595,750 | -100,000 | 0.46% | 3,508,617 |
| 2025-05-15 | 2025-05-13 | 0.044 | 81,695,750 | -50,000 | 0.46% | 3,594,613 |
| 2025-05-07 | 2025-05-02 | 0.043 | 81,745,750 | -668,000 | 0.46% | 3,515,067 |
| 2025-05-02 | 2025-04-29 | 0.044 | 82,413,750 | -50,000 | 0.46% | 3,626,205 |
| 2025-04-15 | 2025-04-11 | 0.043 | 82,463,750 | -300,000 | 0.46% | 3,545,941 |
| 2025-04-09 | 2025-04-07 | 0.042 | 82,763,750 | +3,000,000 | 0.46% | 3,476,078 |
| 2025-04-03 | 2025-04-01 | 0.049 | 79,763,750 | +50,000 | 0.45% | 3,908,424 |
| 2025-03-28 | 2025-03-26 | 0.051 | 79,713,750 | -1,000,000 | 0.45% | 4,065,401 |
| 2025-03-27 | 2025-03-25 | 0.052 | 80,713,750 | -7,596,000 | 0.45% | 4,197,115 |
| 2025-03-26 | 2025-03-24 | 0.052 | 88,309,750 | -1,404,000 | 0.49% | 4,592,107 |
| 2025-03-10 | 2025-03-06 | 0.050 | 89,713,750 | +50,000 | 0.50% | 4,485,688 |
| 2025-03-06 | 2025-03-04 | 0.047 | 89,663,750 | -3,000,000 | 0.50% | 4,214,196 |
| 2025-02-26 | 2025-02-24 | 0.048 | 92,663,750 | -20,000 | 0.52% | 4,447,860 |
| 2024-12-12 | 2024-12-10 | 0.050 | 92,683,750 | +270,000 | 0.52% | 4,634,188 |
| 2024-12-05 | 2024-12-03 | 0.051 | 92,413,750 | -82,000 | 0.52% | 4,713,101 |
| 2024-11-11 | 2024-11-07 | 0.053 | 92,495,750 | -50,000 | 0.52% | 4,902,275 |
| 2024-10-29 | 2024-10-25 | 0.056 | 92,545,750 | +50,000 | 0.52% | 5,182,562 |
| 2024-10-16 | 2024-10-14 | 0.058 | 92,495,750 | -2,000 | 0.52% | 5,364,754 |
| 2024-10-15 | 2024-10-10 | 0.060 | 92,497,750 | +2,000 | 0.52% | 5,549,865 |
| 2024-10-10 | 2024-10-08 | 0.061 | 92,495,750 | -180,000 | 0.52% | 5,642,241 |
| 2024-10-08 | 2024-10-04 | 0.069 | 92,675,750 | -130,000 | 0.52% | 6,394,627 |
| 2024-10-04 | 2024-10-02 | 0.068 | 92,805,750 | -310,000 | 0.52% | 6,310,791 |
| 2024-09-04 | 2024-09-02 | 0.053 | 93,115,750 | +1,000,000 | 0.52% | 4,935,135 |
| 2024-08-27 | 2024-08-23 | 0.053 | 92,115,750 | +600,000 | 0.51% | 4,882,135 |
| 2024-08-26 | 2024-08-22 | 0.052 | 91,515,750 | +400,000 | 0.51% | 4,758,819 |
| 2024-08-23 | 2024-08-21 | 0.053 | 91,115,750 | -80,000 | 0.51% | 4,829,135 |
| 2024-07-29 | 2024-07-25 | 0.057 | 91,195,750 | +10,000 | 0.51% | 5,198,158 |
| 2024-07-18 | 2024-07-16 | 0.061 | 91,185,750 | +2,000,000 | 0.51% | 5,562,331 |
| 2024-06-24 | 2024-06-20 | 0.070 | 89,185,750 | -400,000 | 0.50% | 6,243,003 |
| 2024-06-14 | 2024-06-12 | 0.074 | 89,585,750 | +3,000,000 | 0.50% | 6,629,346 |
| 2024-06-11 | 2024-06-06 | 0.076 | 86,585,750 | -1,000,000 | 0.48% | 6,580,517 |
| 2024-06-07 | 2024-06-05 | 0.075 | 87,585,750 | +500,000 | 0.49% | 6,568,931 |
| 2024-05-31 | 2024-05-29 | 0.083 | 87,085,750 | -500,000 | 0.49% | 7,228,117 |
| 2024-05-23 | 2024-05-21 | 0.081 | 87,585,750 | -2,500,000 | 0.49% | 7,094,446 |
| 2024-05-22 | 2024-05-20 | 0.078 | 90,085,750 | -1,500,000 | 0.50% | 7,026,688 |
| 2024-05-17 | 2024-05-14 | 0.070 | 91,585,750 | +1,000,000 | 0.51% | 6,411,003 |
| 2024-05-14 | 2024-05-10 | 0.073 | 90,585,750 | -1,000,000 | 0.51% | 6,612,760 |
| 2024-05-13 | 2024-05-09 | 0.070 | 91,585,750 | +1,000,000 | 0.51% | 6,411,003 |
| 2024-05-10 | 2024-05-08 | 0.070 | 90,585,750 | +2,000,000 | 0.51% | 6,341,003 |
| 2024-05-08 | 2024-05-06 | 0.069 | 88,585,750 | -6,000,000 | 0.50% | 6,112,417 |
| 2024-05-07 | 2024-05-03 | 0.072 | 94,585,750 | -410,000 | 0.53% | 6,810,174 |
| 2024-05-06 | 2024-05-02 | 0.070 | 94,995,750 | -2,110,000 | 0.53% | 6,649,703 |
| 2024-05-03 | 2024-04-30 | 0.074 | 97,105,750 | -994,000 | 0.54% | 7,185,826 |
| 2024-05-02 | 2024-04-29 | 0.074 | 98,099,750 | -500,000 | 0.55% | 7,259,382 |
| 2024-04-17 | 2024-04-15 | 0.084 | 98,599,750 | -10,000 | 0.55% | 8,282,379 |
| 2024-04-15 | 2024-04-11 | 0.084 | 98,609,750 | -470,000 | 0.55% | 8,283,219 |
| 2024-04-12 | 2024-04-10 | 0.086 | 99,079,750 | -396,000 | 0.55% | 8,520,858 |
| 2024-04-10 | 2024-04-08 | 0.086 | 99,475,750 | -1,232,000 | 0.56% | 8,554,914 |
| 2024-04-09 | 2024-04-05 | 0.086 | 100,707,750 | -500,000 | 0.56% | 8,660,866 |
| 2024-02-27 | 2024-02-23 | 0.052 | 101,207,750 | -442,000 | 0.57% | 5,262,803 |
| 2024-02-26 | 2024-02-22 | 0.051 | 101,649,750 | -1,558,000 | 0.57% | 5,184,137 |
| 2024-02-21 | 2024-02-19 | 0.050 | 103,207,750 | +580,000 | 0.58% | 5,160,388 |
| 2024-01-22 | 2024-01-18 | 0.052 | 102,627,750 | +152,000 | 0.57% | 5,336,643 |
| 2024-01-12 | 2024-01-10 | 0.056 | 102,475,750 | +950,000 | 0.57% | 5,738,642 |
| 2024-01-10 | 2024-01-08 | 0.057 | 101,525,750 | +2,000,000 | 0.57% | 5,786,968 |
| 2024-01-05 | 2024-01-03 | 0.055 | 99,525,750 | +164,000 | 0.56% | 5,473,916 |
| 2024-01-04 | 2024-01-02 | 0.058 | 99,361,750 | +46,000 | 0.56% | 5,762,982 |
| 2023-12-15 | 2023-12-13 | 0.053 | 99,315,750 | -500,000 | 0.55% | 5,263,735 |
| 2023-11-08 | 2023-11-06 | 0.062 | 99,815,750 | +1,290,000 | 0.56% | 6,188,576 |
| 2023-09-15 | 2023-09-13 | 0.069 | 98,525,750 | -418,000 | 0.55% | 6,798,277 |
| 2023-09-12 | 2023-09-07 | 0.067 | 98,943,750 | -482,000 | 0.55% | 6,629,231 |
| 2023-09-11 | 2023-09-06 | 0.067 | 99,425,750 | -400,000 | 0.56% | 6,661,525 |
| 2023-09-06 | 2023-09-04 | 0.070 | 99,825,750 | -600,000 | 0.56% | 6,987,803 |
| 2023-09-05 | 2023-08-31 | 0.070 | 100,425,750 | -648,000 | 0.56% | 7,029,803 |
| 2023-08-30 | 2023-08-28 | 0.067 | 101,073,750 | +68,000 | 0.56% | 6,771,941 |
| 2023-07-11 | 2023-07-07 | 0.076 | 101,005,750 | -100,000 | 0.56% | 7,676,437 |
| 2023-06-21 | 2023-06-19 | 0.060 | 101,105,750 | -154,000 | 0.56% | 6,066,345 |
| 2023-04-20 | 2023-04-18 | 0.079 | 101,259,750 | -10,000 | 0.57% | 7,999,520 |
| 2023-03-09 | 2023-03-07 | 0.072 | 101,269,750 | -392,000 | 0.57% | 7,291,422 |
| 2023-03-06 | 2023-03-02 | 0.071 | 101,661,750 | -1,874,000 | 0.57% | 7,217,984 |
| 2023-02-27 | 2023-02-23 | 0.077 | 103,535,750 | -2,000,000 | 0.58% | 7,972,253 |
| 2023-02-06 | 2023-02-02 | 0.093 | 105,535,750 | -200,000 | 0.59% | 9,814,825 |
| 2023-01-10 | 2023-01-06 | 0.075 | 105,735,750 | -30,000 | 0.59% | 7,930,181 |
| 2022-12-14 | 2022-12-12 | 0.070 | 105,765,750 | -200,000 | 0.59% | 7,403,603 |
| 2022-12-13 | 2022-12-09 | 0.068 | 105,965,750 | +2,000 | 0.59% | 7,205,671 |
| 2022-12-12 | 2022-12-08 | 0.065 | 105,963,750 | +386,000 | 0.59% | 6,887,644 |
| 2022-12-09 | 2022-12-07 | 0.066 | 105,577,750 | +104,000 | 0.59% | 6,968,132 |
| 2022-11-28 | 2022-11-24 | 0.065 | 105,473,750 | -300,000 | 0.59% | 6,855,794 |
| 2022-11-23 | 2022-11-21 | 0.064 | 105,773,750 | -490,000 | 0.59% | 6,769,520 |
| 2022-11-18 | 2022-11-16 | 0.066 | 106,263,750 | -200,000 | 0.59% | 7,013,408 |
| 2022-11-17 | 2022-11-15 | 0.067 | 106,463,750 | -56,000 | 0.59% | 7,133,071 |
| 2022-11-16 | 2022-11-14 | 0.063 | 106,519,750 | +6,000 | 0.60% | 6,710,744 |
| 2022-11-10 | 2022-11-08 | 0.063 | 106,513,750 | -52,000 | 0.60% | 6,710,366 |
| 2022-11-09 | 2022-11-07 | 0.064 | 106,565,750 | +2,000 | 0.60% | 6,820,208 |
| 2022-11-08 | 2022-11-04 | 0.056 | 106,563,750 | +148,000 | 0.60% | 5,967,570 |
| 2022-11-01 | 2022-10-28 | 0.055 | 106,415,750 | +392,000 | 0.59% | 5,852,866 |
| 2022-10-27 | 2022-10-25 | 0.052 | 106,023,750 | -348,000 | 0.59% | 5,513,235 |
| 2022-10-26 | 2022-10-24 | 0.053 | 106,371,750 | -186,000 | 0.59% | 5,637,703 |
| 2022-10-25 | 2022-10-21 | 0.055 | 106,557,750 | +4,000 | 0.60% | 5,860,676 |
| 2022-10-14 | 2022-10-12 | 0.055 | 106,553,750 | -556,000 | 0.60% | 5,860,456 |
| 2022-10-13 | 2022-10-11 | 0.052 | 107,109,750 | +208,000 | 0.60% | 5,569,707 |
| 2022-10-12 | 2022-10-10 | 0.052 | 106,901,750 | +2,000 | 0.60% | 5,558,891 |
| 2022-10-07 | 2022-10-05 | 0.054 | 106,899,750 | -10,000 | 0.60% | 5,772,586 |
| 2022-09-22 | 2022-09-20 | 0.062 | 106,909,750 | +38,000 | 0.60% | 6,628,404 |
| 2022-09-20 | 2022-09-16 | 0.066 | 106,871,750 | +686,000 | 0.60% | 7,053,536 |
| 2022-08-09 | 2022-08-05 | 0.065 | 106,185,750 | +10,000 | 0.59% | 6,902,074 |
| 2022-08-08 | 2022-08-04 | 0.064 | 106,175,750 | -100,000 | 0.59% | 6,795,248 |
| 2022-07-26 | 2022-07-22 | 0.071 | 106,275,750 | -200,000 | 0.59% | 7,545,578 |
| 2022-07-08 | 2022-07-06 | 0.068 | 106,475,750 | -200,000 | 0.59% | 7,240,351 |
| 2022-06-17 | 2022-06-15 | 0.073 | 106,675,750 | -3,720,000 | 0.60% | 7,787,330 |
| 2022-06-08 | 2022-06-06 | 0.077 | 110,395,750 | +1,000,000 | 0.62% | 8,500,473 |
| 2022-02-23 | 2022-02-21 | 0.090 | 109,395,750 | +500,000 | 0.61% | 9,845,618 |
| 2022-01-25 | 2022-01-21 | 0.082 | 108,895,750 | +136,000 | 0.61% | 8,929,452 |
| 2022-01-24 | 2022-01-20 | 0.080 | 108,759,750 | +112,000 | 0.61% | 8,700,780 |
| 2022-01-10 | 2022-01-06 | 0.078 | 108,647,750 | -200,000 | 0.61% | 8,474,524 |
| 2021-12-14 | 2021-12-10 | 0.082 | 108,847,750 | +128,000 | 0.61% | 8,925,516 |
| 2021-12-08 | 2021-12-06 | 0.079 | 108,719,750 | +352,000 | 0.61% | 8,588,860 |
| 2021-12-07 | 2021-12-03 | 0.080 | 108,367,750 | +22,000 | 0.61% | 8,669,420 |
| 2021-12-01 | 2021-11-29 | 0.083 | 108,345,750 | +24,000 | 0.61% | 8,992,697 |
| 2021-11-29 | 2021-11-25 | 0.088 | 108,321,750 | -10,000 | 0.61% | 9,532,314 |
| 2021-11-25 | 2021-11-23 | 0.095 | 108,331,750 | +96,000 | 0.61% | 10,291,516 |
| 2021-11-24 | 2021-11-22 | 0.090 | 108,235,750 | +100,000 | 0.60% | 9,741,218 |
| 2021-11-02 | 2021-10-29 | 0.100 | 108,135,750 | +300,000 | 0.60% | 10,813,575 |
| 2021-10-22 | 2021-10-20 | 0.114 | 107,835,750 | -300,000 | 0.60% | 12,293,276 |
| 2021-10-06 | 2021-10-04 | 0.096 | 108,135,750 | +200,000 | 0.60% | 10,381,032 |
| 2021-10-04 | 2021-09-29 | 0.103 | 107,935,750 | -1,700,000 | 0.60% | 11,117,382 |
| 2021-09-30 | 2021-09-28 | 0.108 | 109,635,750 | +500,000 | 0.61% | 11,840,661 |
| 2021-09-29 | 2021-09-27 | 0.106 | 109,135,750 | +100,000 | 0.61% | 11,568,390 |
| 2021-09-20 | 2021-09-16 | 0.133 | 109,035,750 | -1,000,000 | 0.61% | 14,501,755 |
| 2021-09-17 | 2021-09-15 | 0.145 | 110,035,750 | +100,000 | 0.61% | 15,955,184 |
| 2021-09-15 | 2021-09-13 | 0.142 | 109,935,750 | -2,200,000 | 0.61% | 15,610,876 |
| 2021-09-13 | 2021-09-09 | 0.117 | 112,135,750 | +1,980,000 | 0.63% | 13,119,883 |
| 2021-09-10 | 2021-09-08 | 0.113 | 110,155,750 | -200,000 | 0.62% | 12,447,600 |
| 2021-09-07 | 2021-09-03 | 0.112 | 110,355,750 | +322,000 | 0.62% | 12,359,844 |
| 2021-08-30 | 2021-08-26 | 0.115 | 110,033,750 | +232,000 | 0.61% | 12,653,881 |
| 2021-08-27 | 2021-08-25 | 0.125 | 109,801,750 | +250,000 | 0.61% | 13,725,219 |
| 2021-08-24 | 2021-08-20 | 0.117 | 109,551,750 | +250,000 | 0.61% | 12,817,555 |
| 2021-08-06 | 2021-08-04 | 0.126 | 109,301,750 | -200,000 | 0.61% | 13,772,020 |
| 2021-08-04 | 2021-08-02 | 0.127 | 109,501,750 | -500,000 | 0.61% | 13,906,722 |
| 2021-07-27 | 2021-07-23 | 0.130 | 110,001,750 | -1,000,000 | 0.61% | 14,300,228 |
| 2021-07-26 | 2021-07-22 | 0.128 | 111,001,750 | +50,000 | 0.62% | 14,208,224 |
| 2021-07-14 | 2021-07-12 | 0.127 | 110,951,750 | -1,000,000 | 0.62% | 14,090,872 |
| 2021-07-06 | 2021-07-02 | 0.113 | 111,951,750 | +2,420,000 | 0.63% | 12,650,548 |
| 2021-06-11 | 2021-06-09 | 0.116 | 109,531,750 | +188,000 | 0.61% | 12,705,683 |
| 2021-06-04 | 2021-06-02 | 0.125 | 109,343,750 | +200,000 | 0.61% | 13,667,969 |
| 2021-05-27 | 2021-05-25 | 0.136 | 109,143,750 | +912,000 | 0.61% | 14,843,550 |
| 2021-05-26 | 2021-05-24 | 0.141 | 108,231,750 | +2,000,000 | 0.60% | 15,260,677 |
| 2021-05-21 | 2021-05-18 | 0.151 | 106,231,750 | -100,000 | 0.59% | 16,040,994 |
| 2021-05-14 | 2021-05-12 | 0.162 | 106,331,750 | +500,000 | 0.59% | 17,225,744 |
| 2021-05-13 | 2021-05-11 | 0.168 | 105,831,750 | +1,600,000 | 0.59% | 17,779,734 |
| 2021-05-12 | 2021-05-10 | 0.180 | 104,231,750 | -3,010,000 | 0.58% | 18,761,715 |
| 2021-05-10 | 2021-05-06 | 0.154 | 107,241,750 | -20,000 | 0.60% | 16,515,230 |
| 2021-05-07 | 2021-05-05 | 0.152 | 107,261,750 | +160,000 | 0.60% | 16,303,786 |
| 2021-05-05 | 2021-05-03 | 0.145 | 107,101,750 | +46,000 | 0.60% | 15,529,754 |
| 2021-05-04 | 2021-04-30 | 0.151 | 107,055,750 | +2,000 | 0.60% | 16,165,418 |
| 2021-04-29 | 2021-04-27 | 0.160 | 107,053,750 | -30,000 | 0.60% | 17,128,600 |
| 2021-04-28 | 2021-04-26 | 0.155 | 107,083,750 | +220,000 | 0.60% | 16,597,981 |
| 2021-04-27 | 2021-04-23 | 0.150 | 106,863,750 | +250,000 | 0.60% | 16,029,562 |
| 2021-04-26 | 2021-04-22 | 0.135 | 106,613,750 | -1,146,000 | 0.60% | 14,392,856 |
| 2021-04-21 | 2021-04-19 | 0.125 | 107,759,750 | -398,000 | 0.60% | 13,469,969 |
| 2021-04-20 | 2021-04-16 | 0.119 | 108,157,750 | -776,000 | 0.60% | 12,870,772 |
| 2021-04-19 | 2021-04-15 | 0.112 | 108,933,750 | -1,194,000 | 0.61% | 12,200,580 |
| 2021-04-15 | 2021-04-13 | 0.115 | 110,127,750 | -200,000 | 0.62% | 12,664,691 |
| 2021-04-14 | 2021-04-12 | 0.115 | 110,327,750 | +200,000 | 0.62% | 12,687,691 |
| 2021-04-13 | 2021-04-09 | 0.121 | 110,127,750 | +50,000 | 0.62% | 13,325,458 |
| 2021-04-09 | 2021-04-07 | 0.114 | 110,077,750 | +184,000 | 0.62% | 12,548,864 |
| 2021-03-31 | 2021-03-29 | 0.118 | 109,893,750 | -200,000 | 0.61% | 12,967,462 |
| 2021-03-09 | 2021-03-05 | 0.128 | 110,093,750 | +400,000 | 0.62% | 14,092,000 |
| 2021-03-08 | 2021-03-04 | 0.135 | 109,693,750 | +30,000 | 0.61% | 14,808,656 |
| 2021-03-05 | 2021-03-03 | 0.141 | 109,663,750 | -560,000 | 0.61% | 15,462,589 |
| 2021-03-04 | 2021-03-02 | 0.127 | 110,223,750 | +212,000 | 0.62% | 13,998,416 |
| 2021-03-03 | 2021-03-01 | 0.144 | 110,011,750 | +216,000 | 0.61% | 15,841,692 |
| 2021-03-02 | 2021-02-26 | 0.155 | 109,795,750 | -718,000 | 0.61% | 17,018,341 |
| 2021-03-01 | 2021-02-25 | 0.155 | 110,513,750 | +614,000 | 0.62% | 17,129,631 |
| 2021-02-26 | 2021-02-24 | 0.174 | 109,899,750 | +2,300,000 | 0.61% | 19,122,556 |
| 2021-02-25 | 2021-02-23 | 0.186 | 107,599,750 | +2,682,000 | 0.60% | 20,013,554 |
| 2021-02-24 | 2021-02-22 | 0.174 | 104,917,750 | -2,028,000 | 0.59% | 18,255,688 |
| 2021-02-23 | 2021-02-19 | 0.147 | 106,945,750 | +888,000 | 0.60% | 15,721,025 |
| 2021-02-22 | 2021-02-18 | 0.141 | 106,057,750 | +2,080,000 | 0.59% | 14,954,143 |
| 2021-02-19 | 2021-02-17 | 0.137 | 103,977,750 | -852,000 | 0.58% | 14,244,952 |
| 2021-02-18 | 2021-02-16 | 0.116 | 104,829,750 | -1,288,000 | 0.59% | 12,160,251 |
| 2021-02-16 | 2021-02-09 | 0.081 | 106,117,750 | -180,000 | 0.59% | 8,595,538 |
| 2021-02-08 | 2021-02-04 | 0.085 | 106,297,750 | -20,000 | 0.59% | 9,035,309 |
| 2021-02-03 | 2021-02-01 | 0.089 | 106,317,750 | +460,000 | 0.59% | 9,462,280 |
| 2021-01-27 | 2021-01-25 | 0.087 | 105,857,750 | +218,000 | 0.59% | 9,209,624 |
| 2021-01-12 | 2021-01-08 | 0.086 | 105,639,750 | -566,000 | 0.59% | 9,085,018 |
| 2021-01-07 | 2021-01-05 | 0.090 | 106,205,750 | +822,000 | 0.59% | 9,558,518 |
| 2021-01-05 | 2020-12-31 | 0.084 | 105,383,750 | +140,000 | 0.59% | 8,852,235 |
| 2021-01-04 | 2020-12-29 | 0.089 | 105,243,750 | -100,000 | 0.59% | 9,366,694 |
| 2020-12-28 | 2020-12-22 | 0.076 | 105,343,750 | +434,000 | 0.59% | 8,006,125 |
| 2020-12-21 | 2020-12-17 | 0.083 | 104,909,750 | -600,000 | 0.59% | 8,707,509 |
| 2020-12-17 | 2020-12-15 | 0.070 | 105,509,750 | +600,000 | 0.59% | 7,385,683 |
| 2020-12-16 | 2020-12-14 | 0.081 | 104,909,750 | +186,000 | 0.59% | 8,497,690 |
| 2020-12-14 | 2020-12-10 | 0.084 | 104,723,750 | -286,000 | 0.59% | 8,796,795 |
| 2020-12-11 | 2020-12-09 | 0.083 | 105,009,750 | +510,000 | 0.59% | 8,715,809 |
| 2020-12-10 | 2020-12-08 | 0.088 | 104,499,750 | -1,614,000 | 0.58% | 9,195,978 |
| 2020-12-09 | 2020-12-07 | 0.066 | 106,113,750 | +330,000 | 0.59% | 7,003,508 |
| 2020-11-23 | 2020-11-19 | 0.045 | 105,783,750 | -100,000 | 0.59% | 4,760,269 |
| 2020-11-20 | 2020-11-18 | 0.045 | 105,883,750 | -602,000 | 0.59% | 4,764,769 |
| 2020-10-27 | 2020-10-22 | 0.045 | 106,485,750 | +4,000 | 0.60% | 4,791,859 |
| 2020-10-15 | 2020-10-12 | 0.048 | 106,481,750 | +6,000 | 0.60% | 5,111,124 |
| 2020-10-14 | 2020-10-09 | 0.047 | 106,475,750 | +6,000 | 0.59% | 5,004,360 |
| 2020-10-12 | 2020-10-08 | 0.047 | 106,469,750 | +100,000 | 0.59% | 5,004,078 |
| 2020-09-30 | 2020-09-28 | 0.048 | 106,369,750 | +14,000 | 0.59% | 5,105,748 |
| 2020-09-25 | 2020-09-23 | 0.049 | 106,355,750 | +176,000 | 0.59% | 5,211,432 |
| 2020-09-24 | 2020-09-22 | 0.049 | 106,179,750 | +2,000 | 0.59% | 5,202,808 |
| 2020-09-23 | 2020-09-21 | 0.049 | 106,177,750 | +2,000 | 0.59% | 5,202,710 |
| 2020-09-16 | 2020-09-14 | 0.053 | 106,175,750 | +100,000 | 0.59% | 5,627,315 |
| 2020-08-27 | 2020-08-25 | 0.052 | 106,075,750 | +500,000 | 0.59% | 5,515,939 |
| 2020-08-26 | 2020-08-24 | 0.051 | 105,575,750 | +20,000 | 0.59% | 5,384,363 |
| 2020-08-24 | 2020-08-20 | 0.051 | 105,555,750 | +600,000 | 0.59% | 5,383,343 |
| 2020-08-20 | 2020-08-18 | 0.050 | 104,955,750 | +800,000 | 0.59% | 5,247,788 |
| 2020-08-19 | 2020-08-17 | 0.051 | 104,155,750 | +250,000 | 0.58% | 5,311,943 |
| 2020-08-17 | 2020-08-13 | 0.051 | 103,905,750 | +550,000 | 0.58% | 5,299,193 |
| 2020-08-05 | 2020-08-03 | 0.049 | 103,355,750 | +260,000 | 0.58% | 5,064,432 |
| 2020-07-24 | 2020-07-22 | 0.051 | 103,095,750 | -1,450,000 | 0.58% | 5,257,883 |
| 2020-07-22 | 2020-07-20 | 0.052 | 104,545,750 | -348,000 | 0.58% | 5,436,379 |
| 2020-07-16 | 2020-07-14 | 0.054 | 104,893,750 | +1,350,000 | 0.59% | 5,664,262 |
| 2020-07-15 | 2020-07-13 | 0.052 | 103,543,750 | +620,000 | 0.58% | 5,384,275 |
| 2020-07-14 | 2020-07-10 | 0.049 | 102,923,750 | +380,000 | 0.58% | 5,043,264 |
| 2020-07-13 | 2020-07-09 | 0.051 | 102,543,750 | +300,000 | 0.57% | 5,229,731 |
| 2020-07-09 | 2020-07-07 | 0.049 | 102,243,750 | +200,000 | 0.57% | 5,009,944 |
| 2020-07-08 | 2020-07-06 | 0.045 | 102,043,750 | -10,000 | 0.57% | 4,591,969 |
| 2020-07-03 | 2020-06-30 | 0.041 | 102,053,750 | +414,000 | 0.57% | 4,184,204 |
| 2020-06-30 | 2020-06-26 | 0.042 | 101,639,750 | +500,000 | 0.57% | 4,268,870 |
| 2020-06-29 | 2020-06-24 | 0.039 | 101,139,750 | +838,000 | 0.57% | 3,944,450 |
| 2020-06-24 | 2020-06-22 | 0.038 | 100,301,750 | +18,000 | 0.56% | 3,811,466 |
| 2020-06-16 | 2020-06-12 | 0.039 | 100,283,750 | +64,000 | 0.56% | 3,911,066 |
| 2020-06-15 | 2020-06-11 | 0.040 | 100,219,750 | +536,000 | 0.56% | 4,008,790 |
| 2020-06-12 | 2020-06-10 | 0.041 | 99,683,750 | +492,000 | 0.56% | 4,087,034 |
| 2020-06-05 | 2020-06-03 | 0.040 | 99,191,750 | +130,000 | 0.55% | 3,967,670 |
| 2020-05-28 | 2020-05-26 | 0.042 | 99,061,750 | -20,000 | 0.55% | 4,160,594 |
| 2020-05-27 | 2020-05-25 | 0.039 | 99,081,750 | +24,000 | 0.55% | 3,864,188 |
| 2020-05-20 | 2020-05-18 | 0.044 | 99,057,750 | +284,000 | 0.55% | 4,358,541 |
| 2020-05-19 | 2020-05-15 | 0.047 | 98,773,750 | -50,000 | 0.55% | 4,642,366 |
| 2020-05-18 | 2020-05-14 | 0.047 | 98,823,750 | +212,000 | 0.55% | 4,644,716 |
| 2020-05-11 | 2020-05-07 | 0.044 | 98,611,750 | +134,000 | 0.55% | 4,338,917 |
| 2020-05-04 | 2020-04-28 | 0.047 | 98,477,750 | -2,000 | 0.55% | 4,628,454 |
| 2020-04-29 | 2020-04-27 | 0.045 | 98,479,750 | -2,000 | 0.55% | 4,431,589 |
| 2020-04-28 | 2020-04-24 | 0.044 | 98,481,750 | +36,000 | 0.55% | 4,333,197 |
| 2020-04-27 | 2020-04-23 | 0.048 | 98,445,750 | -100,000 | 0.55% | 4,725,396 |
| 2020-04-20 | 2020-04-16 | 0.047 | 98,545,750 | -1,000,000 | 0.55% | 4,631,650 |
| 2020-04-06 | 2020-04-02 | 0.046 | 99,545,750 | +488,000 | 0.56% | 4,579,104 |
| 2020-03-30 | 2020-03-26 | 0.051 | 99,057,750 | +1,000,000 | 0.55% | 5,051,945 |
| 2020-03-24 | 2020-03-20 | 0.039 | 98,057,750 | +438,000 | 0.55% | 3,824,252 |
| 2020-03-23 | 2020-03-19 | 0.035 | 97,619,750 | +12,000 | 0.55% | 3,416,691 |
| 2020-02-18 | 2020-02-14 | 0.044 | 97,607,750 | +1,000,000 | 0.55% | 4,294,741 |
| 2020-02-07 | 2020-02-05 | 0.043 | 96,607,750 | -16,000 | 0.54% | 4,154,133 |
| 2020-02-06 | 2020-02-04 | 0.044 | 96,623,750 | +886,000 | 0.54% | 4,251,445 |
| 2020-02-05 | 2020-02-03 | 0.042 | 95,737,750 | +1,000,000 | 0.53% | 4,020,986 |
| 2020-02-04 | 2020-01-31 | 0.043 | 94,737,750 | +500,000 | 0.53% | 4,073,723 |
| 2020-01-29 | 2020-01-22 | 0.046 | 94,237,750 | +1,202,000 | 0.53% | 4,334,936 |
| 2020-01-23 | 2020-01-21 | 0.047 | 93,035,750 | +300,000 | 0.52% | 4,372,680 |
| 2020-01-22 | 2020-01-20 | 0.049 | 92,735,750 | +854,000 | 0.52% | 4,544,052 |
| 2020-01-17 | 2020-01-15 | 0.051 | 91,881,750 | +166,000 | 0.51% | 4,685,969 |
| 2020-01-15 | 2020-01-13 | 0.053 | 91,715,750 | +1,054,000 | 0.51% | 4,860,935 |
| 2020-01-14 | 2020-01-10 | 0.050 | 90,661,750 | +210,000 | 0.51% | 4,533,088 |
| 2020-01-13 | 2020-01-09 | 0.053 | 90,451,750 | +170,000 | 0.51% | 4,793,943 |
| 2020-01-06 | 2020-01-02 | 0.053 | 90,281,750 | +1,640,000 | 0.50% | 4,784,933 |
| 2020-01-02 | 2019-12-27 | 0.050 | 88,641,750 | +40,000 | 0.50% | 4,432,088 |
| 2019-12-27 | 2019-12-20 | 0.049 | 88,601,750 | +304,000 | 0.50% | 4,341,486 |
| 2019-12-23 | 2019-12-19 | 0.046 | 88,297,750 | +150,000 | 0.49% | 4,061,696 |
| 2019-12-20 | 2019-12-18 | 0.048 | 88,147,750 | +364,000 | 0.49% | 4,231,092 |
| 2019-12-18 | 2019-12-16 | 0.049 | 87,783,750 | +874,000 | 0.49% | 4,301,404 |
| 2019-12-17 | 2019-12-13 | 0.048 | 86,909,750 | +518,000 | 0.49% | 4,171,668 |
| 2019-12-16 | 2019-12-12 | 0.049 | 86,391,750 | +556,000 | 0.48% | 4,233,196 |
| 2019-12-12 | 2019-12-10 | 0.048 | 85,835,750 | +454,000 | 0.48% | 4,120,116 |
| 2019-12-09 | 2019-12-05 | 0.047 | 85,381,750 | -106,000 | 0.48% | 4,012,942 |
| 2019-12-06 | 2019-12-04 | 0.045 | 85,487,750 | +1,154,000 | 0.48% | 3,846,949 |
| 2019-12-03 | 2019-11-29 | 0.045 | 84,333,750 | +400,000 | 0.47% | 3,795,019 |
| 2019-11-29 | 2019-11-27 | 0.048 | 83,933,750 | +250,000 | 0.47% | 4,028,820 |
| 2019-11-27 | 2019-11-25 | 0.050 | 83,683,750 | +392,000 | 0.47% | 4,184,188 |
| 2019-11-14 | 2019-11-12 | 0.050 | 83,291,750 | -500,000 | 0.47% | 4,164,588 |
| 2019-11-04 | 2019-10-31 | 0.053 | 83,791,750 | +192,000 | 0.47% | 4,440,963 |
| 2019-10-30 | 2019-10-28 | 0.055 | 83,599,750 | +200,000 | 0.47% | 4,597,986 |
| 2019-10-28 | 2019-10-24 | 0.053 | 83,399,750 | +92,000 | 0.47% | 4,420,187 |
| 2019-10-23 | 2019-10-21 | 0.057 | 83,307,750 | +46,000 | 0.47% | 4,748,542 |
| 2019-10-21 | 2019-10-17 | 0.051 | 83,261,750 | +118,000 | 0.47% | 4,246,349 |
| 2019-10-15 | 2019-10-11 | 0.050 | 83,143,750 | -1,500,000 | 0.46% | 4,157,188 |
| 2019-10-14 | 2019-10-10 | 0.053 | 84,643,750 | +100,000 | 0.47% | 4,486,119 |
| 2019-10-09 | 2019-10-04 | 0.053 | 84,543,750 | +502,000 | 0.47% | 4,480,819 |
| 2019-10-08 | 2019-10-03 | 0.054 | 84,041,750 | +1,000,000 | 0.47% | 4,538,254 |
| 2019-10-04 | 2019-10-02 | 0.053 | 83,041,750 | +200,000 | 0.46% | 4,401,213 |
| 2019-10-03 | 2019-09-30 | 0.054 | 82,841,750 | +48,000 | 0.46% | 4,473,454 |
| 2019-09-30 | 2019-09-26 | 0.055 | 82,793,750 | +200,000 | 0.46% | 4,553,656 |
| 2019-09-25 | 2019-09-23 | 0.058 | 82,593,750 | +256,000 | 0.46% | 4,790,438 |
| 2019-09-20 | 2019-09-18 | 0.057 | 82,337,750 | -20,000 | 0.46% | 4,693,252 |
| 2019-09-19 | 2019-09-17 | 0.057 | 82,357,750 | +184,000 | 0.46% | 4,694,392 |
| 2019-09-17 | 2019-09-13 | 0.059 | 82,173,750 | +62,000 | 0.46% | 4,848,251 |
| 2019-09-11 | 2019-09-09 | 0.057 | 82,111,750 | +96,000 | 0.46% | 4,680,370 |
| 2019-09-04 | 2019-09-02 | 0.061 | 82,015,750 | +24,000 | 0.46% | 5,002,961 |
| 2019-08-07 | 2019-08-05 | 0.046 | 81,991,750 | +72,000 | 0.46% | 3,771,620 |
| 2019-07-25 | 2019-07-23 | 0.050 | 81,919,750 | -50,000 | 0.46% | 4,095,988 |
| 2019-07-11 | 2019-07-09 | 0.049 | 81,969,750 | +464,000 | 0.46% | 4,016,518 |
| 2019-05-14 | 2019-05-09 | 0.053 | 81,505,750 | -100,000 | 0.46% | 4,319,805 |
| 2019-05-07 | 2019-05-03 | 0.057 | 81,605,750 | -500,000 | 0.46% | 4,651,528 |
| 2019-04-18 | 2019-04-16 | 0.065 | 82,105,750 | -1,160,000 | 0.46% | 5,336,874 |
| 2019-04-16 | 2019-04-12 | 0.061 | 83,265,750 | +1,200,000 | 0.47% | 5,079,211 |
| 2019-04-15 | 2019-04-11 | 0.065 | 82,065,750 | +600,000 | 0.46% | 5,334,274 |
| 2019-03-15 | 2019-03-13 | 0.070 | 81,465,750 | +800,000 | 0.46% | 5,702,603 |
| 2019-03-14 | 2019-03-12 | 0.071 | 80,665,750 | -42,000 | 0.45% | 5,727,268 |
| 2019-03-08 | 2019-03-06 | 0.070 | 80,707,750 | -500,000 | 0.45% | 5,649,543 |
| 2019-03-07 | 2019-03-05 | 0.071 | 81,207,750 | -296,000 | 0.45% | 5,765,750 |
| 2019-02-27 | 2019-02-25 | 0.072 | 81,503,750 | -8,000 | 0.46% | 5,868,270 |
| 2019-02-26 | 2019-02-22 | 0.072 | 81,511,750 | -110,000 | 0.46% | 5,868,846 |
| 2019-02-22 | 2019-02-20 | 0.069 | 81,621,750 | -3,454,000 | 0.46% | 5,631,901 |
| 2019-02-21 | 2019-02-19 | 0.057 | 85,075,750 | -236,000 | 0.48% | 4,849,318 |
| 2019-02-19 | 2019-02-15 | 0.057 | 85,311,750 | -706,000 | 0.48% | 4,862,770 |
| 2019-02-18 | 2019-02-14 | 0.057 | 86,017,750 | -304,000 | 0.48% | 4,903,012 |
| 2019-02-15 | 2019-02-13 | 0.059 | 86,321,750 | -4,000,000 | 0.48% | 5,092,983 |
| 2019-02-14 | 2019-02-12 | 0.056 | 90,321,750 | -758,000 | 0.50% | 5,058,018 |
| 2019-02-11 | 2019-02-04 | 0.053 | 91,079,750 | -2,588,000 | 0.51% | 4,827,227 |
| 2019-02-08 | 2019-01-31 | 0.057 | 93,667,750 | -1,988,000 | 0.52% | 5,339,062 |
| 2019-02-01 | 2019-01-30 | 0.056 | 95,655,750 | -106,000 | 0.53% | 5,356,722 |
| 2019-01-31 | 2019-01-29 | 0.056 | 95,761,750 | -98,000 | 0.54% | 5,362,658 |
| 2019-01-22 | 2019-01-18 | 0.058 | 95,859,750 | -500,000 | 0.54% | 5,559,866 |
| 2019-01-03 | 2018-12-31 | 0.053 | 96,359,750 | -5,990,000 | 0.54% | 5,107,067 |
| 2019-01-02 | 2018-12-27 | 0.051 | 102,349,750 | -2,372,000 | 0.57% | 5,219,837 |
| 2018-11-28 | 2018-11-26 | 0.058 | 104,721,750 | +210,000 | 0.59% | 6,073,862 |
| 2018-11-27 | 2018-11-23 | 0.065 | 104,511,750 | +54,000 | 0.58% | 6,793,264 |
| 2018-11-26 | 2018-11-22 | 0.068 | 104,457,750 | +180,000 | 0.58% | 7,103,127 |
| 2018-11-21 | 2018-11-19 | 0.067 | 104,277,750 | +58,000 | 0.58% | 6,986,609 |
| 2018-10-31 | 2018-10-29 | 0.060 | 104,219,750 | -750,000 | 0.58% | 6,253,185 |
| 2018-10-19 | 2018-10-16 | 0.060 | 104,969,750 | +2,200,000 | 0.59% | 6,298,185 |
| 2018-10-16 | 2018-10-12 | 0.059 | 102,769,750 | -1,480,000 | 0.57% | 6,063,415 |
| 2018-09-21 | 2018-09-19 | 0.067 | 104,249,750 | +326,000 | 0.58% | 6,984,733 |
| 2018-09-11 | 2018-09-07 | 0.061 | 103,923,750 | +382,000 | 0.58% | 6,339,349 |
| 2018-08-23 | 2018-08-21 | 0.072 | 103,541,750 | -100,000 | 0.58% | 7,455,006 |
| 2018-08-09 | 2018-08-07 | 0.065 | 103,641,750 | +28,000 | 0.58% | 6,736,714 |
| 2018-07-24 | 2018-07-20 | 0.067 | 103,613,750 | +580,000 | 0.58% | 6,942,121 |
| 2018-07-17 | 2018-07-13 | 0.069 | 103,033,750 | +50,000 | 0.58% | 7,109,329 |
| 2018-07-12 | 2018-07-10 | 0.070 | 102,983,750 | +48,000 | 0.58% | 7,208,863 |
| 2018-07-11 | 2018-07-09 | 0.071 | 102,935,750 | +46,000 | 0.58% | 7,308,438 |
| 2018-07-10 | 2018-07-06 | 0.070 | 102,889,750 | +112,000 | 0.57% | 7,202,283 |
| 2018-06-20 | 2018-06-15 | 0.079 | 102,777,750 | +520,000 | 0.57% | 8,119,442 |
| 2018-06-11 | 2018-06-07 | 0.079 | 102,257,750 | -200,000 | 0.57% | 8,078,362 |
| 2018-05-31 | 2018-05-29 | 0.080 | 102,457,750 | +320,000 | 0.57% | 8,196,620 |
| 2018-05-11 | 2018-05-09 | 0.081 | 102,137,750 | +14,000 | 0.57% | 8,273,158 |
| 2018-04-09 | 2018-04-04 | 0.088 | 102,123,750 | +1,500,000 | 0.57% | 8,986,890 |
| 2018-03-23 | 2018-03-21 | 0.096 | 100,623,750 | -200,000 | 0.56% | 9,659,880 |
| 2018-03-20 | 2018-03-16 | 0.100 | 100,823,750 | +16,270,000 | 0.56% | 10,082,375 |
| 2018-03-05 | 2018-03-01 | 0.099 | 84,553,750 | +200,000 | 0.47% | 8,370,821 |
| 2018-02-23 | 2018-02-21 | 0.102 | 84,353,750 | -802,000 | 0.47% | 8,604,082 |
| 2018-02-21 | 2018-02-15 | 0.098 | 85,155,750 | +2,000 | 0.48% | 8,345,264 |
| 2018-02-13 | 2018-02-09 | 0.091 | 85,153,750 | +1,080,000 | 0.48% | 7,748,991 |
| 2018-02-08 | 2018-02-06 | 0.095 | 84,073,750 | +100,000 | 0.47% | 7,987,006 |
| 2018-01-29 | 2018-01-25 | 0.107 | 83,973,750 | +430,000 | 0.47% | 8,985,191 |
| 2018-01-24 | 2018-01-22 | 0.109 | 83,543,750 | -750,000 | 0.47% | 9,106,269 |
| 2018-01-22 | 2018-01-18 | 0.107 | 84,293,750 | -248,000 | 0.47% | 9,019,431 |
| 2018-01-18 | 2018-01-16 | 0.109 | 84,541,750 | +78,000 | 0.47% | 9,215,051 |
| 2018-01-16 | 2018-01-12 | 0.110 | 84,463,750 | +50,000 | 0.47% | 9,291,012 |
| 2018-01-11 | 2018-01-09 | 0.100 | 84,413,750 | +1,800,000 | 0.47% | 8,441,375 |
| 2018-01-08 | 2018-01-04 | 0.103 | 82,613,750 | -430,000 | 0.46% | 8,509,216 |
| 2018-01-03 | 2017-12-29 | 0.099 | 83,043,750 | -250,000 | 0.46% | 8,221,331 |
| 2017-12-28 | 2017-12-22 | 0.094 | 83,293,750 | +452,000 | 0.47% | 7,829,612 |
| 2017-12-21 | 2017-12-19 | 0.094 | 82,841,750 | -450,000 | 0.46% | 7,787,124 |
| 2017-12-19 | 2017-12-15 | 0.094 | 83,291,750 | -56,000 | 0.47% | 7,829,424 |
| 2017-12-18 | 2017-12-14 | 0.095 | 83,347,750 | -200,000 | 0.47% | 7,918,036 |
| 2017-12-15 | 2017-12-13 | 0.094 | 83,547,750 | -132,000 | 0.47% | 7,853,488 |
| 2017-12-14 | 2017-12-12 | 0.093 | 83,679,750 | +1,200,000 | 0.47% | 7,782,217 |
| 2017-12-13 | 2017-12-11 | 0.093 | 82,479,750 | -638,000 | 0.46% | 7,670,617 |
| 2017-12-06 | 2017-12-04 | 0.098 | 83,117,750 | +24,000 | 0.46% | 8,145,540 |
| 2017-12-05 | 2017-12-01 | 0.099 | 83,093,750 | -258,000 | 0.46% | 8,226,281 |
| 2017-12-04 | 2017-11-30 | 0.097 | 83,351,750 | +130,000 | 0.47% | 8,085,120 |
| 2017-11-24 | 2017-11-22 | 0.109 | 83,221,750 | +208,000 | 0.47% | 9,071,171 |
| 2017-11-15 | 2017-11-13 | 0.111 | 83,013,750 | +300,000 | 0.46% | 9,214,526 |
| 2017-11-13 | 2017-11-09 | 0.114 | 82,713,750 | -10,000 | 0.46% | 9,429,368 |
| 2017-10-25 | 2017-10-23 | 0.122 | 82,723,750 | +332,000 | 0.46% | 10,092,298 |
| 2017-10-24 | 2017-10-20 | 0.123 | 82,391,750 | -4,000 | 0.46% | 10,134,185 |
| 2017-09-28 | 2017-09-26 | 0.116 | 82,395,750 | +1,006,000 | 0.46% | 9,557,907 |
| 2017-09-19 | 2017-09-15 | 0.121 | 81,389,750 | +212,000 | 0.45% | 9,848,160 |
| 2017-09-13 | 2017-09-11 | 0.125 | 81,177,750 | +1,700,000 | 0.45% | 10,147,219 |
| 2017-09-08 | 2017-09-06 | 0.129 | 79,477,750 | +7,222,000 | 0.44% | 10,252,630 |
| 2017-09-07 | 2017-09-05 | 0.130 | 72,255,750 | +200,000 | 0.40% | 9,393,248 |
| 2017-09-06 | 2017-09-04 | 0.134 | 72,055,750 | +500,000 | 0.40% | 9,655,470 |
| 2017-08-30 | 2017-08-28 | 0.141 | 71,555,750 | -244,000 | 0.40% | 10,089,361 |
| 2017-08-22 | 2017-08-18 | 0.144 | 71,799,750 | -24,000 | 0.40% | 10,339,164 |
| 2017-08-21 | 2017-08-17 | 0.155 | 71,823,750 | -50,000 | 0.40% | 11,132,681 |
| 2017-08-18 | 2017-08-16 | 0.150 | 71,873,750 | +1,000,000 | 0.40% | 10,781,062 |
| 2017-08-17 | 2017-08-15 | 0.138 | 70,873,750 | +192,000 | 0.40% | 9,780,578 |
| 2017-08-16 | 2017-08-14 | 0.141 | 70,681,750 | +200,000 | 0.39% | 9,966,127 |
| 2017-08-15 | 2017-08-11 | 0.148 | 70,481,750 | -462,000 | 0.39% | 10,431,299 |
| 2017-08-14 | 2017-08-10 | 0.160 | 70,943,750 | -604,000 | 0.40% | 11,351,000 |
| 2017-08-11 | 2017-08-09 | 0.169 | 71,547,750 | +70,000 | 0.40% | 12,091,570 |
| 2017-08-10 | 2017-08-08 | 0.169 | 71,477,750 | -70,000 | 0.40% | 12,079,740 |
| 2017-08-09 | 2017-08-07 | 0.152 | 71,547,750 | +140,000 | 0.40% | 10,875,258 |
| 2017-08-07 | 2017-08-03 | 0.151 | 71,407,750 | -678,000 | 0.40% | 10,782,570 |
| 2017-08-04 | 2017-08-02 | 0.162 | 72,085,750 | -672,000 | 0.40% | 11,677,892 |
| 2017-07-31 | 2017-07-27 | 0.104 | 72,757,750 | -10,000 | 0.41% | 7,566,806 |
| 2017-07-18 | 2017-07-14 | 0.110 | 72,767,750 | -100,000 | 0.41% | 8,004,452 |
| 2017-07-05 | 2017-07-03 | 0.102 | 72,867,750 | +20,000 | 0.41% | 7,432,510 |
| 2017-06-30 | 2017-06-28 | 0.097 | 72,847,750 | -400,000 | 0.41% | 7,066,232 |
| 2017-06-29 | 2017-06-27 | 0.097 | 73,247,750 | +1,000,000 | 0.41% | 7,105,032 |
| 2017-06-21 | 2017-06-19 | 0.104 | 72,247,750 | +464,000 | 0.40% | 7,513,766 |
| 2017-05-09 | 2017-05-05 | 0.116 | 71,783,750 | +1,478,000 | 0.40% | 8,326,915 |
| 2017-05-02 | 2017-04-27 | 0.113 | 70,305,750 | +1,200,000 | 0.39% | 7,944,550 |
| 2017-04-10 | 2017-04-06 | 0.120 | 69,105,750 | -10,000 | 0.39% | 8,292,690 |
| 2017-04-07 | 2017-04-05 | 0.125 | 69,115,750 | +50,000 | 0.39% | 8,639,469 |
| 2017-03-29 | 2017-03-27 | 0.128 | 69,065,750 | -1,832,000 | 0.39% | 8,840,416 |
| 2017-03-27 | 2017-03-23 | 0.129 | 70,897,750 | -100,000 | 0.40% | 9,145,810 |
| 2017-03-16 | 2017-03-14 | 0.127 | 70,997,750 | -5,420,000 | 0.40% | 9,016,714 |
| 2017-03-14 | 2017-03-10 | 0.129 | 76,417,750 | -1,700,000 | 0.43% | 9,857,890 |
| 2017-03-09 | 2017-03-07 | 0.137 | 78,117,750 | +80,000 | 0.44% | 10,702,132 |
| 2017-02-22 | 2017-02-20 | 0.148 | 78,037,750 | -10,000 | 0.44% | 11,549,587 |
| 2017-02-16 | 2017-02-14 | 0.155 | 78,047,750 | -270,000 | 0.44% | 12,097,401 |
| 2017-02-15 | 2017-02-13 | 0.157 | 78,317,750 | +270,000 | 0.44% | 12,295,887 |
| 2017-02-08 | 2017-02-06 | 0.149 | 78,047,750 | +3,444,000 | 0.44% | 11,629,115 |
| 2017-02-07 | 2017-02-03 | 0.149 | 74,603,750 | +1,404,000 | 0.42% | 11,115,959 |
| 2017-02-06 | 2017-02-02 | 0.150 | 73,199,750 | +400,000 | 0.41% | 10,979,962 |
| 2017-02-03 | 2017-02-01 | 0.151 | 72,799,750 | +692,000 | 0.41% | 10,992,762 |
| 2017-02-02 | 2017-01-27 | 0.150 | 72,107,750 | -128,000 | 0.40% | 10,816,162 |
| 2017-01-26 | 2017-01-24 | 0.141 | 72,235,750 | +1,100,000 | 0.40% | 10,185,241 |
| 2017-01-06 | 2017-01-04 | 0.129 | 71,135,750 | +200,000 | 0.40% | 9,176,512 |
| 2016-12-19 | 2016-12-15 | 0.137 | 70,935,750 | +200,000 | 0.40% | 9,718,198 |
| 2016-12-05 | 2016-12-01 | 0.150 | 70,735,750 | +200,000 | 0.40% | 10,610,362 |
| 2016-12-02 | 2016-11-30 | 0.149 | 70,535,750 | -5,810,000 | 0.39% | 10,509,827 |
| 2016-12-01 | 2016-11-29 | 0.164 | 76,345,750 | +5,810,000 | 0.43% | 12,520,703 |
| 2016-11-30 | 2016-11-28 | 0.170 | 70,535,750 | -190,000 | 0.39% | 11,991,078 |
| 2016-11-29 | 2016-11-25 | 0.164 | 70,725,750 | -1,600,000 | 0.40% | 11,599,023 |
| 2016-11-28 | 2016-11-24 | 0.170 | 72,325,750 | +2,390,000 | 0.40% | 12,295,378 |
| 2016-11-25 | 2016-11-23 | 0.142 | 69,935,750 | -20,000 | 0.39% | 9,930,876 |
| 2016-11-24 | 2016-11-22 | 0.141 | 69,955,750 | -376,000 | 0.39% | 9,863,761 |
| 2016-11-02 | 2016-10-31 | 0.105 | 70,331,750 | +1,700,000 | 0.39% | 7,384,834 |
| 2016-10-14 | 2016-10-12 | 0.108 | 68,631,750 | -92,000 | 0.38% | 7,412,229 |
| 2016-09-29 | 2016-09-27 | 0.105 | 68,723,750 | +1,000,000 | 0.38% | 7,215,994 |
| 2016-09-19 | 2016-09-14 | 0.112 | 67,723,750 | +1,442,000 | 0.38% | 7,585,060 |
| 2016-09-12 | 2016-09-08 | 0.110 | 66,281,750 | -500,000 | 0.37% | 7,290,992 |
| 2016-09-06 | 2016-09-02 | 0.113 | 66,781,750 | +200,000 | 0.37% | 7,546,338 |
| 2016-09-02 | 2016-08-31 | 0.117 | 66,581,750 | +400,000 | 0.37% | 7,790,065 |
| 2016-08-18 | 2016-08-16 | 0.119 | 66,181,750 | -544,000 | 0.37% | 7,875,628 |
| 2016-08-15 | 2016-08-11 | 0.119 | 66,725,750 | -148,000 | 0.37% | 7,940,364 |
| 2016-08-03 | 2016-07-29 | 0.116 | 66,873,750 | -96,000 | 0.37% | 7,757,355 |
| 2016-07-28 | 2016-07-26 | 0.117 | 66,969,750 | +1,700,000 | 0.37% | 7,835,461 |
| 2016-07-19 | 2016-07-15 | 0.116 | 65,269,750 | -1,056,000 | 0.36% | 7,571,291 |
| 2016-07-04 | 2016-06-29 | 0.116 | 66,325,750 | +522,000 | 0.37% | 7,693,787 |
| 2016-06-28 | 2016-06-24 | 0.115 | 65,803,750 | +1,000,000 | 0.37% | 7,567,431 |
| 2016-06-23 | 2016-06-21 | 0.117 | 64,803,750 | +1,100,000 | 0.36% | 7,582,039 |
| 2016-06-22 | 2016-06-20 | 0.118 | 63,703,750 | +500,000 | 0.36% | 7,517,042 |
| 2016-06-17 | 2016-06-15 | 0.119 | 63,203,750 | +330,000 | 0.35% | 7,521,246 |
| 2016-06-15 | 2016-06-13 | 0.117 | 62,873,750 | +1,000,000 | 0.35% | 7,356,229 |
| 2016-06-13 | 2016-06-08 | 0.122 | 61,873,750 | -90,000 | 0.35% | 7,548,598 |
| 2016-06-07 | 2016-06-03 | 0.122 | 61,963,750 | +298,000 | 0.35% | 7,559,578 |
| 2016-06-02 | 2016-05-31 | 0.126 | 61,665,750 | -40,000 | 0.34% | 7,769,884 |
| 2016-05-06 | 2016-05-04 | 0.132 | 61,705,750 | -162,000 | 0.34% | 8,145,159 |
| 2016-04-28 | 2016-04-26 | 0.123 | 61,867,750 | -38,000 | 0.35% | 7,609,733 |
| 2016-04-27 | 2016-04-25 | 0.129 | 61,905,750 | -90,000 | 0.35% | 7,985,842 |
| 2016-04-25 | 2016-04-21 | 0.127 | 61,995,750 | -340,000 | 0.35% | 7,873,460 |
| 2016-04-22 | 2016-04-20 | 0.127 | 62,335,750 | -2,000 | 0.35% | 7,916,640 |
| 2016-04-01 | 2016-03-30 | 0.119 | 62,337,750 | +914,000 | 0.35% | 7,418,192 |
| 2016-03-31 | 2016-03-29 | 0.120 | 61,423,750 | +1,300,000 | 0.34% | 7,370,850 |
| 2016-03-29 | 2016-03-23 | 0.123 | 60,123,750 | +2,100,000 | 0.34% | 7,395,221 |
| 2016-03-23 | 2016-03-21 | 0.122 | 58,023,750 | -840,000 | 0.32% | 7,078,898 |
| 2016-03-22 | 2016-03-18 | 0.125 | 58,863,750 | -262,000 | 0.33% | 7,357,969 |
| 2016-03-21 | 2016-03-17 | 0.120 | 59,125,750 | +850,000 | 0.33% | 7,095,090 |
| 2016-03-17 | 2016-03-15 | 0.123 | 58,275,750 | +3,622,000 | 0.33% | 7,167,917 |
| 2016-03-16 | 2016-03-14 | 0.126 | 54,653,750 | +1,130,000 | 0.31% | 6,886,372 |
| 2016-03-14 | 2016-03-10 | 0.129 | 53,523,750 | +5,310,000 | 0.30% | 6,904,564 |
| 2016-03-08 | 2016-03-04 | 0.140 | 48,213,750 | -224,000 | 0.27% | 6,749,925 |
| 2016-03-04 | 2016-03-02 | 0.132 | 48,437,750 | +1,324,000 | 0.27% | 6,393,783 |
| 2016-03-02 | 2016-02-29 | 0.133 | 47,113,750 | -162,000 | 0.26% | 6,266,129 |
| 2016-03-01 | 2016-02-26 | 0.139 | 47,275,750 | -20,000 | 0.26% | 6,571,329 |
| 2016-02-29 | 2016-02-25 | 0.127 | 47,295,750 | +240,000 | 0.26% | 6,006,560 |
| 2016-02-24 | 2016-02-22 | 0.132 | 47,055,750 | +1,166,000 | 0.26% | 6,211,359 |
| 2016-02-19 | 2016-02-17 | 0.133 | 45,889,750 | -190,000 | 0.26% | 6,103,337 |
| 2016-02-17 | 2016-02-15 | 0.139 | 46,079,750 | +1,600,000 | 0.26% | 6,405,085 |
| 2016-01-27 | 2016-01-25 | 0.117 | 44,479,750 | +4,728,000 | 0.25% | 5,204,131 |
| 2016-01-26 | 2016-01-22 | 0.119 | 39,751,750 | +48,000 | 0.22% | 4,730,458 |
| 2016-01-19 | 2016-01-15 | 0.121 | 39,703,750 | +1,000,000 | 0.22% | 4,804,154 |
| 2016-01-15 | 2016-01-13 | 0.135 | 38,703,750 | +200,000 | 0.22% | 5,225,006 |
| 2016-01-07 | 2016-01-05 | 0.143 | 38,503,750 | -294,000 | 0.22% | 5,506,036 |
| 2016-01-05 | 2015-12-31 | 0.142 | 38,797,750 | +242,000 | 0.22% | 5,509,280 |
| 2015-12-30 | 2015-12-28 | 0.145 | 38,555,750 | -300,000 | 0.22% | 5,590,584 |
| 2015-12-18 | 2015-12-16 | 0.151 | 38,855,750 | -12,000 | 0.22% | 5,867,218 |
| 2015-12-17 | 2015-12-15 | 0.150 | 38,867,750 | -88,000 | 0.22% | 5,830,162 |
| 2015-12-16 | 2015-12-14 | 0.149 | 38,955,750 | +192,000 | 0.22% | 5,804,407 |
| 2015-12-15 | 2015-12-11 | 0.147 | 38,763,750 | -142,000 | 0.22% | 5,698,271 |
| 2015-12-10 | 2015-12-08 | 0.146 | 38,905,750 | +40,000 | 0.22% | 5,680,240 |
| 2015-12-08 | 2015-12-04 | 0.155 | 38,865,750 | +200,000 | 0.22% | 6,024,191 |
| 2015-11-30 | 2015-11-26 | 0.150 | 38,665,750 | +10,000 | 0.22% | 5,799,862 |
| 2015-11-24 | 2015-11-20 | 0.151 | 38,655,750 | +62,000 | 0.22% | 5,837,018 |
| 2015-11-20 | 2015-11-18 | 0.151 | 38,593,750 | -200,000 | 0.22% | 5,827,656 |
| 2015-11-16 | 2015-11-12 | 0.170 | 38,793,750 | +930,000 | 0.22% | 6,594,938 |
| 2015-11-13 | 2015-11-11 | 0.172 | 37,863,750 | +20,000 | 0.21% | 6,512,565 |
| 2015-11-10 | 2015-11-06 | 0.195 | 37,843,750 | -1,188,000 | 0.21% | 7,379,531 |
| 2015-11-03 | 2015-10-30 | 0.147 | 39,031,750 | +692,000 | 0.22% | 5,737,667 |
| 2015-10-27 | 2015-10-23 | 0.148 | 38,339,750 | -200,000 | 0.21% | 5,674,283 |
| 2015-10-16 | 2015-10-14 | 0.149 | 38,539,750 | +262,000 | 0.22% | 5,742,423 |
| 2015-10-14 | 2015-10-12 | 0.153 | 38,277,750 | -300,000 | 0.21% | 5,856,496 |
| 2015-10-07 | 2015-10-05 | 0.146 | 38,577,750 | -400,000 | 0.22% | 5,632,352 |
| 2015-09-25 | 2015-09-23 | 0.143 | 38,977,750 | +80,000 | 0.22% | 5,573,818 |
| 2015-09-21 | 2015-09-17 | 0.158 | 38,897,750 | +496,000 | 0.22% | 6,145,844 |
| 2015-09-16 | 2015-09-14 | 0.166 | 38,401,750 | +100,000 | 0.21% | 6,374,690 |
| 2015-09-11 | 2015-09-09 | 0.166 | 38,301,750 | -300,000 | 0.21% | 6,358,090 |
| 2015-09-10 | 2015-09-08 | 0.161 | 38,601,750 | -198,000 | 0.22% | 6,214,882 |
| 2015-09-07 | 2015-09-02 | 0.156 | 38,799,750 | -126,000 | 0.22% | 6,052,761 |
| 2015-09-04 | 2015-09-01 | 0.155 | 38,925,750 | -100,000 | 0.22% | 6,033,491 |
| 2015-09-02 | 2015-08-31 | 0.148 | 39,025,750 | -310,000 | 0.22% | 5,775,811 |
| 2015-08-27 | 2015-08-25 | 0.133 | 39,335,750 | +676,000 | 0.22% | 5,231,655 |
| 2015-08-26 | 2015-08-24 | 0.138 | 38,659,750 | -1,592,000 | 0.22% | 5,335,046 |
| 2015-08-20 | 2015-08-18 | 0.174 | 40,251,750 | -250,000 | 0.22% | 7,003,804 |
| 2015-08-19 | 2015-08-17 | 0.178 | 40,501,750 | -500,000 | 0.23% | 7,209,312 |
| 2015-08-18 | 2015-08-14 | 0.180 | 41,001,750 | -500,000 | 0.23% | 7,380,315 |
| 2015-08-17 | 2015-08-13 | 0.188 | 41,501,750 | +500,000 | 0.23% | 7,802,329 |
| 2015-08-03 | 2015-07-30 | 0.191 | 41,001,750 | +200,000 | 0.23% | 7,831,334 |
| 2015-07-30 | 2015-07-28 | 0.191 | 40,801,750 | -540,000 | 0.23% | 7,793,134 |
| 2015-07-29 | 2015-07-27 | 0.188 | 41,341,750 | -1,254,000 | 0.23% | 7,772,249 |
| 2015-07-24 | 2015-07-22 | 0.216 | 42,595,750 | +2,028,000 | 0.24% | 9,200,682 |
| 2015-07-22 | 2015-07-20 | 0.213 | 40,567,750 | -414,000 | 0.23% | 8,640,931 |
| 2015-07-21 | 2015-07-17 | 0.208 | 40,981,750 | -586,000 | 0.23% | 8,524,204 |
| 2015-07-17 | 2015-07-15 | 0.197 | 41,567,750 | +500,000 | 0.23% | 8,188,847 |
| 2015-07-15 | 2015-07-13 | 0.213 | 41,067,750 | -530,000 | 0.23% | 8,747,431 |
| 2015-07-14 | 2015-07-10 | 0.204 | 41,597,750 | -90,000 | 0.23% | 8,485,941 |
| 2015-07-13 | 2015-07-09 | 0.195 | 41,687,750 | -252,000 | 0.23% | 8,129,111 |
| 2015-07-10 | 2015-07-08 | 0.135 | 41,939,750 | -530,000 | 0.23% | 5,661,866 |
| 2015-07-09 | 2015-07-07 | 0.161 | 42,469,750 | -30,000 | 0.24% | 6,837,630 |
| 2015-07-08 | 2015-07-06 | 0.180 | 42,499,750 | +38,000 | 0.24% | 7,649,955 |
| 2015-07-07 | 2015-07-03 | 0.208 | 42,461,750 | +630,000 | 0.24% | 8,832,044 |
| 2015-07-06 | 2015-07-02 | 0.249 | 41,831,750 | -1,000,000 | 0.23% | 10,416,106 |
| 2015-07-03 | 2015-06-30 | 0.255 | 42,831,750 | +500,000 | 0.24% | 10,922,096 |
| 2015-06-30 | 2015-06-26 | 0.280 | 42,331,750 | +142,000 | 0.24% | 11,852,890 |
| 2015-06-29 | 2015-06-25 | 0.290 | 42,189,750 | +100,000 | 0.24% | 12,235,028 |
| 2015-06-24 | 2015-06-22 | 0.305 | 42,089,750 | +1,000,000 | 0.24% | 12,837,374 |
| 2015-06-23 | 2015-06-19 | 0.290 | 41,089,750 | -100,000 | 0.23% | 11,916,028 |
| 2015-06-18 | 2015-06-16 | 0.285 | 41,189,750 | +100,000 | 0.23% | 11,739,079 |
| 2015-06-17 | 2015-06-15 | 0.285 | 41,089,750 | +78,000 | 0.23% | 11,710,579 |
| 2015-06-15 | 2015-06-11 | 0.275 | 41,011,750 | -1,564,000 | 0.23% | 11,278,231 |
| 2015-06-12 | 2015-06-10 | 0.290 | 42,575,750 | +692,000 | 0.24% | 12,346,968 |
| 2015-06-11 | 2015-06-09 | 0.295 | 41,883,750 | -116,000 | 0.24% | 12,355,706 |
| 2015-06-10 | 2015-06-08 | 0.320 | 41,999,750 | +200,000 | 0.24% | 13,439,920 |
| 2015-06-09 | 2015-06-05 | 0.305 | 41,799,750 | +912,000 | 0.24% | 12,748,924 |
| 2015-06-08 | 2015-06-04 | 0.315 | 40,887,750 | +72,000 | 0.23% | 12,879,641 |
| 2015-06-05 | 2015-06-03 | 0.335 | 40,815,750 | +800,000 | 0.23% | 13,673,276 |
| 2015-06-04 | 2015-06-02 | 0.345 | 40,015,750 | +750,000 | 0.23% | 13,805,434 |
| 2015-06-03 | 2015-06-01 | 0.345 | 39,265,750 | +256,000 | 0.22% | 13,546,684 |
| 2015-06-02 | 2015-05-29 | 0.355 | 39,009,750 | -480,000 | 0.22% | 13,848,461 |
| 2015-06-01 | 2015-05-28 | 0.330 | 39,489,750 | +200,000 | 0.22% | 13,031,618 |
| 2015-05-29 | 2015-05-27 | 0.310 | 39,289,750 | +340,000 | 0.22% | 12,179,822 |
| 2015-05-28 | 2015-05-26 | 0.320 | 38,949,750 | +10,000 | 0.22% | 12,463,920 |
| 2015-05-27 | 2015-05-22 | 0.310 | 38,939,750 | -100,000 | 0.22% | 12,071,322 |
| 2015-05-22 | 2015-05-20 | 0.310 | 39,039,750 | +500,000 | 0.22% | 12,102,322 |
| 2015-05-20 | 2015-05-18 | 0.325 | 38,539,750 | -100,000 | 0.22% | 12,525,419 |
| 2015-05-19 | 2015-05-15 | 0.315 | 38,639,750 | +200,000 | 0.22% | 12,171,521 |
| 2015-05-18 | 2015-05-14 | 0.325 | 38,439,750 | +100,000 | 0.22% | 12,492,919 |
| 2015-05-13 | 2015-05-11 | 0.335 | 38,339,750 | -400,000 | 0.22% | 12,843,816 |
| 2015-05-12 | 2015-05-08 | 0.325 | 38,739,750 | -288,000 | 0.22% | 12,590,419 |
| 2015-05-11 | 2015-05-07 | 0.325 | 39,027,750 | +400,000 | 0.22% | 12,684,019 |
| 2015-05-08 | 2015-05-06 | 0.350 | 38,627,750 | -400,000 | 0.22% | 13,519,712 |
| 2015-05-07 | 2015-05-05 | 0.315 | 39,027,750 | +1,000,000 | 0.22% | 12,293,741 |
| 2015-05-06 | 2015-05-04 | 0.310 | 38,027,750 | +288,000 | 0.22% | 11,788,602 |
| 2015-05-05 | 2015-04-30 | 0.310 | 37,739,750 | -342,000 | 0.21% | 11,699,322 |
| 2015-05-04 | 2015-04-29 | 0.310 | 38,081,750 | -360,000 | 0.22% | 11,805,342 |
| 2015-04-29 | 2015-04-27 | 0.340 | 38,441,750 | +10,000 | 0.22% | 13,070,195 |
| 2015-04-28 | 2015-04-24 | 0.330 | 38,431,750 | +220,000 | 0.22% | 12,682,478 |
| 2015-04-27 | 2015-04-23 | 0.335 | 38,211,750 | -50,000 | 0.22% | 12,800,936 |
| 2015-04-24 | 2015-04-22 | 0.355 | 38,261,750 | -2,422,000 | 0.22% | 13,582,921 |
| 2015-04-23 | 2015-04-21 | 0.340 | 40,683,750 | -200,000 | 0.23% | 13,832,475 |
| 2015-04-22 | 2015-04-20 | 0.355 | 40,883,750 | +2,510,000 | 0.24% | 14,513,731 |
| 2015-04-21 | 2015-04-17 | 0.360 | 38,373,750 | -1,700,000 | 0.22% | 13,814,550 |
| 2015-04-20 | 2015-04-16 | 0.360 | 40,073,750 | -240,000 | 0.23% | 14,426,550 |
| 2015-04-17 | 2015-04-15 | 0.345 | 40,313,750 | +2,226,000 | 0.23% | 13,908,244 |
| 2015-04-16 | 2015-04-14 | 0.340 | 38,087,750 | -310,000 | 0.22% | 12,949,835 |
| 2015-04-15 | 2015-04-13 | 0.350 | 38,397,750 | +624,000 | 0.22% | 13,439,212 |
| 2015-04-14 | 2015-04-10 | 0.275 | 37,773,750 | +206,000 | 0.22% | 10,387,781 |
| 2015-04-13 | 2015-04-09 | 0.295 | 37,567,750 | +178,000 | 0.22% | 11,082,486 |
| 2015-04-10 | 2015-04-08 | 0.235 | 37,389,750 | +200,000 | 0.22% | 8,786,591 |
| 2015-04-09 | 2015-04-02 | 0.224 | 37,189,750 | +206,000 | 0.21% | 8,330,504 |
| 2015-04-08 | 2015-04-01 | 0.228 | 36,983,750 | -10,000 | 0.21% | 8,432,295 |
| 2015-04-02 | 2015-03-31 | 0.222 | 36,993,750 | -170,000 | 0.21% | 8,212,612 |
| 2015-04-01 | 2015-03-30 | 0.233 | 37,163,750 | -20,000 | 0.21% | 8,659,154 |
| 2015-03-30 | 2015-03-26 | 0.227 | 37,183,750 | -42,000 | 0.21% | 8,440,711 |
| 2015-03-26 | 2015-03-24 | 0.213 | 37,225,750 | -8,000 | 0.21% | 7,929,085 |
| 2015-03-25 | 2015-03-23 | 0.216 | 37,233,750 | -210,000 | 0.21% | 8,042,490 |
| 2015-03-24 | 2015-03-20 | 0.228 | 37,443,750 | -1,382,000 | 0.22% | 8,537,175 |
| 2015-03-23 | 2015-03-19 | 0.231 | 38,825,750 | +440,000 | 0.22% | 8,968,748 |
| 2015-03-20 | 2015-03-18 | 0.240 | 38,385,750 | +540,000 | 0.22% | 9,212,580 |
| 2015-03-18 | 2015-03-16 | 0.226 | 37,845,750 | -260,000 | 0.22% | 8,553,140 |
| 2015-03-17 | 2015-03-13 | 0.232 | 38,105,750 | +220,000 | 0.22% | 8,840,534 |
| 2015-03-16 | 2015-03-12 | 0.240 | 37,885,750 | -1,012,000 | 0.22% | 9,092,580 |
| 2015-03-13 | 2015-03-11 | 0.250 | 38,897,750 | +5,580,000 | 0.22% | 9,724,438 |
| 2015-03-12 | 2015-03-10 | 0.223 | 33,317,750 | +422,000 | 0.19% | 7,429,858 |
| 2015-03-11 | 2015-03-09 | 0.159 | 32,895,750 | +696,000 | 0.19% | 5,230,424 |
| 2015-02-26 | 2015-02-24 | 0.142 | 32,199,750 | +116,000 | 0.19% | 4,572,364 |
| 2015-02-24 | 2015-02-18 | 0.145 | 32,083,750 | +16,000 | 0.19% | 4,652,144 |
| 2015-02-09 | 2015-02-05 | 0.144 | 32,067,750 | +278,000 | 0.19% | 4,617,756 |
| 2015-02-06 | 2015-02-04 | 0.145 | 31,789,750 | -276,000 | 0.18% | 4,609,514 |
| 2015-01-29 | 2015-01-27 | 0.140 | 32,065,750 | -340,000 | 0.19% | 4,489,205 |
| 2015-01-27 | 2015-01-23 | 0.139 | 32,405,750 | +342,000 | 0.19% | 4,504,399 |
| 2015-01-23 | 2015-01-21 | 0.140 | 32,063,750 | +1,446,000 | 0.19% | 4,488,925 |
| 2015-01-22 | 2015-01-20 | 0.140 | 30,617,750 | +266,000 | 0.18% | 4,286,485 |
| 2015-01-15 | 2015-01-13 | 0.137 | 30,351,750 | -596,000 | 0.18% | 4,158,190 |
| 2015-01-14 | 2015-01-12 | 0.140 | 30,947,750 | -304,000 | 0.18% | 4,332,685 |
| 2015-01-08 | 2015-01-06 | 0.146 | 31,251,750 | -20,000 | 0.18% | 4,562,756 |
| 2015-01-05 | 2014-12-31 | 0.131 | 31,271,750 | +12,000 | 0.18% | 4,096,599 |
| 2014-12-29 | 2014-12-22 | 0.141 | 31,259,750 | +200,000 | 0.18% | 4,407,625 |
| 2014-12-17 | 2014-12-15 | 0.142 | 31,059,750 | +14,000 | 0.18% | 4,410,484 |
| 2014-12-09 | 2014-12-05 | 0.149 | 31,045,750 | +200,000 | 0.18% | 4,625,817 |
| 2014-12-03 | 2014-12-01 | 0.161 | 30,845,750 | +208,000 | 0.18% | 4,966,166 |
| 2014-12-02 | 2014-11-28 | 0.167 | 30,637,750 | +80,000 | 0.18% | 5,116,504 |
| 2014-12-01 | 2014-11-27 | 0.162 | 30,557,750 | +180,000 | 0.18% | 4,950,356 |
| 2014-11-25 | 2014-11-21 | 0.172 | 30,377,750 | +500,000 | 0.18% | 5,224,973 |
| 2014-11-21 | 2014-11-19 | 0.177 | 29,877,750 | +1,908,000 | 0.17% | 5,288,362 |
| 2014-11-19 | 2014-11-17 | 0.178 | 27,969,750 | +410,000 | 0.16% | 4,978,616 |
| 2014-11-17 | 2014-11-13 | 0.180 | 27,559,750 | +20,000 | 0.16% | 4,960,755 |
| 2014-11-12 | 2014-11-10 | 0.185 | 27,539,750 | +90,000 | 0.16% | 5,094,854 |
| 2014-10-16 | 2014-10-14 | 0.172 | 27,449,750 | +92,000 | 0.16% | 4,721,357 |
| 2014-10-13 | 2014-10-09 | 0.173 | 27,357,750 | +100,000 | 0.16% | 4,732,891 |
| 2014-10-10 | 2014-10-08 | 0.170 | 27,257,750 | -98,000 | 0.16% | 4,633,818 |
| 2014-10-07 | 2014-10-03 | 0.171 | 27,355,750 | +674,000 | 0.16% | 4,677,833 |
| 2014-10-06 | 2014-09-30 | 0.174 | 26,681,750 | +326,000 | 0.15% | 4,642,624 |
| 2014-10-03 | 2014-09-29 | 0.177 | 26,355,750 | +200,000 | 0.15% | 4,664,968 |
| 2014-09-30 | 2014-09-26 | 0.183 | 26,155,750 | +280,000 | 0.15% | 4,786,502 |
| 2014-09-26 | 2014-09-24 | 0.180 | 25,875,750 | +300,000 | 0.15% | 4,657,635 |
| 2014-09-25 | 2014-09-23 | 0.182 | 25,575,750 | +200,000 | 0.15% | 4,654,786 |
| 2014-09-22 | 2014-09-18 | 0.178 | 25,375,750 | -150,000 | 0.15% | 4,516,884 |
| 2014-09-19 | 2014-09-17 | 0.171 | 25,525,750 | -750,000 | 0.15% | 4,364,903 |
| 2014-09-16 | 2014-09-12 | 0.169 | 26,275,750 | +150,000 | 0.15% | 4,440,602 |
| 2014-09-15 | 2014-09-11 | 0.170 | 26,125,750 | -140,000 | 0.15% | 4,441,378 |
| 2014-09-03 | 2014-09-01 | 0.177 | 26,265,750 | +890,000 | 0.15% | 4,649,038 |
| 2014-08-15 | 2014-08-13 | 0.188 | 25,375,750 | +140,000 | 0.15% | 4,770,641 |
| 2014-08-14 | 2014-08-12 | 0.188 | 25,235,750 | -1,000,000 | 0.15% | 4,744,321 |
| 2014-08-04 | 2014-07-31 | 0.173 | 26,235,750 | -450,000 | 0.15% | 4,538,785 |
| 2014-08-01 | 2014-07-30 | 0.174 | 26,685,750 | -100,000 | 0.15% | 4,643,320 |
| 2014-07-31 | 2014-07-29 | 0.171 | 26,785,750 | -3,800,000 | 0.15% | 4,580,363 |
| 2014-07-30 | 2014-07-28 | 0.155 | 30,585,750 | -452,000 | 0.18% | 4,740,791 |
| 2014-07-29 | 2014-07-25 | 0.151 | 31,037,750 | +732,000 | 0.18% | 4,686,700 |
| 2014-07-14 | 2014-07-10 | 0.133 | 30,305,750 | -160,000 | 0.17% | 4,030,665 |
| 2014-07-11 | 2014-07-09 | 0.132 | 30,465,750 | -1,000,000 | 0.18% | 4,021,479 |
| 2014-07-10 | 2014-07-08 | 0.133 | 31,465,750 | +200,000 | 0.18% | 4,184,945 |
| 2014-07-09 | 2014-07-07 | 0.137 | 31,265,750 | -116,000 | 0.18% | 4,283,408 |
| 2014-07-08 | 2014-07-04 | 0.140 | 31,381,750 | +56,000 | 0.18% | 4,393,445 |
| 2014-07-07 | 2014-07-03 | 0.132 | 31,325,750 | +1,000,000 | 0.18% | 4,134,999 |
| 2014-06-30 | 2014-06-26 | 0.131 | 30,325,750 | -60,000 | 0.18% | 3,972,673 |
| 2014-06-26 | 2014-06-24 | 0.130 | 30,385,750 | +60,000 | 0.18% | 3,950,148 |
| 2014-06-25 | 2014-06-23 | 0.128 | 30,325,750 | -330,000 | 0.18% | 3,881,696 |
| 2014-06-24 | 2014-06-20 | 0.129 | 30,655,750 | -66,000 | 0.18% | 3,954,592 |
| 2014-05-22 | 2014-05-20 | 0.136 | 30,721,750 | -100,000 | 0.18% | 4,178,158 |
| 2014-05-21 | 2014-05-19 | 0.133 | 30,821,750 | +100,000 | 0.18% | 4,099,293 |
| 2014-05-19 | 2014-05-15 | 0.134 | 30,721,750 | -40,000 | 0.18% | 4,116,715 |
| 2014-05-16 | 2014-05-14 | 0.129 | 30,761,750 | +50,000 | 0.18% | 3,968,266 |
| 2014-05-15 | 2014-05-13 | 0.133 | 30,711,750 | -58,000 | 0.18% | 4,084,663 |
| 2014-05-02 | 2014-04-29 | 0.120 | 30,769,750 | -80,000 | 0.18% | 3,692,370 |
| 2014-04-30 | 2014-04-28 | 0.123 | 30,849,750 | -200,000 | 0.18% | 3,794,519 |
| 2014-04-28 | 2014-04-24 | 0.130 | 31,049,750 | +14,000 | 0.18% | 4,036,468 |
| 2014-04-17 | 2014-04-15 | 0.135 | 31,035,750 | -120,000 | 0.18% | 4,189,826 |
| 2014-04-16 | 2014-04-14 | 0.139 | 31,155,750 | +320,000 | 0.18% | 4,330,649 |
| 2014-04-08 | 2014-04-04 | 0.152 | 30,835,750 | -266,000 | 0.18% | 4,687,034 |
| 2014-04-01 | 2014-03-28 | 0.152 | 31,101,750 | -474,000 | 0.18% | 4,727,466 |
| 2014-03-31 | 2014-03-27 | 0.159 | 31,575,750 | -122,000 | 0.18% | 5,020,544 |
| 2014-03-27 | 2014-03-25 | 0.157 | 31,697,750 | -202,000 | 0.18% | 4,976,547 |
| 2014-03-26 | 2014-03-24 | 0.158 | 31,899,750 | +8,000 | 0.18% | 5,040,160 |
| 2014-03-21 | 2014-03-19 | 0.155 | 31,891,750 | -600,000 | 0.18% | 4,943,221 |
| 2014-03-14 | 2014-03-12 | 0.170 | 32,491,750 | -2,000 | 0.19% | 5,523,598 |
| 2014-03-13 | 2014-03-11 | 0.172 | 32,493,750 | +46,000 | 0.19% | 5,588,925 |
| 2014-03-12 | 2014-03-10 | 0.173 | 32,447,750 | +100,000 | 0.19% | 5,613,461 |
| 2014-03-06 | 2014-03-04 | 0.169 | 32,347,750 | -50,000 | 0.19% | 5,466,770 |
| 2014-03-03 | 2014-02-27 | 0.177 | 32,397,750 | +1,000,000 | 0.19% | 5,734,402 |
| 2014-02-25 | 2014-02-21 | 0.176 | 31,397,750 | -500,000 | 0.18% | 5,526,004 |
| 2014-02-21 | 2014-02-19 | 0.175 | 31,897,750 | +88,000 | 0.18% | 5,582,106 |
| 2014-02-19 | 2014-02-17 | 0.174 | 31,809,750 | -716,000 | 0.18% | 5,534,896 |
| 2014-02-18 | 2014-02-14 | 0.176 | 32,525,750 | -60,000 | 0.19% | 5,724,532 |
| 2014-02-05 | 2014-01-30 | 0.186 | 32,585,750 | +102,000 | 0.19% | 6,060,950 |
| 2014-02-04 | 2014-01-28 | 0.184 | 32,483,750 | -86,000 | 0.19% | 5,977,010 |
| 2014-01-21 | 2014-01-17 | 0.180 | 32,569,750 | -2,000 | 0.19% | 5,862,555 |
| 2014-01-10 | 2014-01-08 | 0.185 | 32,571,750 | -120,000 | 0.19% | 6,025,774 |
| 2014-01-09 | 2014-01-07 | 0.186 | 32,691,750 | -100,000 | 0.19% | 6,080,666 |
| 2014-01-08 | 2014-01-06 | 0.187 | 32,791,750 | +100,000 | 0.19% | 6,132,057 |
| 2014-01-07 | 2014-01-03 | 0.194 | 32,691,750 | +60,000 | 0.19% | 6,342,200 |
| 2014-01-06 | 2014-01-02 | 0.197 | 32,631,750 | -150,000 | 0.19% | 6,428,455 |
| 2013-12-27 | 2013-12-20 | 0.180 | 32,781,750 | -2,000,000 | 0.19% | 5,900,715 |
| 2013-12-09 | 2013-12-05 | 0.181 | 34,781,750 | -40,000 | 0.20% | 6,295,497 |
| 2013-12-04 | 2013-12-02 | 0.174 | 34,821,750 | -500,000 | 0.20% | 6,058,984 |
| 2013-12-03 | 2013-11-29 | 0.173 | 35,321,750 | -40,000 | 0.20% | 6,110,663 |
| 2013-12-02 | 2013-11-28 | 0.174 | 35,361,750 | +1,392,000 | 0.20% | 6,152,944 |
| 2013-11-29 | 2013-11-27 | 0.171 | 33,969,750 | +3,318,000 | 0.20% | 5,808,827 |
| 2013-11-27 | 2013-11-25 | 0.180 | 30,651,750 | +6,000 | 0.18% | 5,517,315 |
| 2013-11-26 | 2013-11-22 | 0.185 | 30,645,750 | +158,000 | 0.18% | 5,669,464 |
| 2013-11-25 | 2013-11-21 | 0.176 | 30,487,750 | -1,210,000 | 0.18% | 5,365,844 |
| 2013-11-20 | 2013-11-18 | 0.189 | 31,697,750 | +1,626,000 | 0.18% | 5,990,875 |
| 2013-11-15 | 2013-11-13 | 0.185 | 30,071,750 | -1,500,000 | 0.17% | 5,563,274 |
| 2013-11-11 | 2013-11-07 | 0.199 | 31,571,750 | -334,000 | 0.18% | 6,282,778 |
| 2013-11-08 | 2013-11-06 | 0.196 | 31,905,750 | -44,000 | 0.18% | 6,253,527 |
| 2013-11-06 | 2013-11-04 | 0.200 | 31,949,750 | +376,000 | 0.18% | 6,389,950 |
| 2013-11-04 | 2013-10-31 | 0.203 | 31,573,750 | -198,000 | 0.18% | 6,409,471 |
| 2013-11-01 | 2013-10-30 | 0.205 | 31,771,750 | +1,500,000 | 0.18% | 6,513,209 |
| 2013-10-29 | 2013-10-25 | 0.204 | 30,271,750 | -212,000 | 0.17% | 6,175,437 |
| 2013-10-28 | 2013-10-24 | 0.204 | 30,483,750 | -3,790,000 | 0.18% | 6,218,685 |
| 2013-10-25 | 2013-10-23 | 0.201 | 34,273,750 | -1,676,000 | 0.20% | 6,889,024 |
| 2013-10-24 | 2013-10-22 | 0.203 | 35,949,750 | -10,000 | 0.21% | 7,297,799 |
| 2013-10-22 | 2013-10-18 | 0.208 | 35,959,750 | +4,000 | 0.21% | 7,479,628 |
| 2013-10-18 | 2013-10-16 | 0.204 | 35,955,750 | -394,000 | 0.21% | 7,334,973 |
| 2013-10-17 | 2013-10-15 | 0.204 | 36,349,750 | -2,858,000 | 0.21% | 7,415,349 |
| 2013-10-16 | 2013-10-11 | 0.205 | 39,207,750 | +26,000 | 0.23% | 8,037,589 |
| 2013-10-15 | 2013-10-10 | 0.200 | 39,181,750 | -1,092,000 | 0.23% | 7,836,350 |
| 2013-10-11 | 2013-10-09 | 0.206 | 40,273,750 | +40,000 | 0.23% | 8,296,392 |
| 2013-10-10 | 2013-10-08 | 0.202 | 40,233,750 | -14,000 | 0.23% | 8,127,218 |
| 2013-10-08 | 2013-10-04 | 0.202 | 40,247,750 | -650,000 | 0.23% | 8,130,046 |
| 2013-10-03 | 2013-09-30 | 0.210 | 40,897,750 | -800,000 | 0.24% | 8,588,528 |
| 2013-09-30 | 2013-09-26 | 0.212 | 41,697,750 | -900,000 | 0.24% | 8,839,923 |
| 2013-09-19 | 2013-09-17 | 0.218 | 42,597,750 | -10,000 | 0.25% | 9,286,310 |
| 2013-09-12 | 2013-09-10 | 0.219 | 42,607,750 | +20,000 | 0.25% | 9,331,097 |
| 2013-09-11 | 2013-09-09 | 0.219 | 42,587,750 | +108,000 | 0.25% | 9,326,717 |
| 2013-09-02 | 2013-08-29 | 0.189 | 42,479,750 | +118,000 | 0.25% | 8,028,673 |
| 2013-08-30 | 2013-08-28 | 0.188 | 42,361,750 | -26,000 | 0.24% | 7,964,009 |
| 2013-08-26 | 2013-08-22 | 0.192 | 42,387,750 | +40,000 | 0.24% | 8,138,448 |
| 2013-08-22 | 2013-08-20 | 0.184 | 42,347,750 | +554,000 | 0.24% | 7,791,986 |
| 2013-08-20 | 2013-08-16 | 0.181 | 41,793,750 | +1,700,000 | 0.24% | 7,564,669 |
| 2013-08-19 | 2013-08-15 | 0.176 | 40,093,750 | -500,000 | 0.23% | 7,056,500 |
| 2013-08-15 | 2013-08-12 | 0.179 | 40,593,750 | +6,900,000 | 0.23% | 7,266,281 |
| 2013-08-13 | 2013-08-09 | 0.175 | 33,693,750 | +2,214,000 | 0.19% | 5,896,406 |
| 2013-08-09 | 2013-08-07 | 0.167 | 31,479,750 | +300,000 | 0.18% | 5,257,118 |
| 2013-08-08 | 2013-08-06 | 0.175 | 31,179,750 | +1,300,000 | 0.18% | 5,456,456 |
| 2013-08-07 | 2013-08-05 | 0.169 | 29,879,750 | -200,000 | 0.17% | 5,049,678 |
| 2013-08-06 | 2013-08-02 | 0.183 | 30,079,750 | +202,000 | 0.17% | 5,504,594 |
| 2013-08-05 | 2013-08-01 | 0.181 | 29,877,750 | +300,000 | 0.17% | 5,407,873 |
| 2013-08-02 | 2013-07-31 | 0.180 | 29,577,750 | -300,000 | 0.17% | 5,323,995 |
| 2013-07-23 | 2013-07-19 | 0.188 | 29,877,750 | +16,000 | 0.17% | 5,617,017 |
| 2013-07-17 | 2013-07-15 | 0.204 | 29,861,750 | -300,000 | 0.17% | 6,091,797 |
| 2013-07-12 | 2013-07-10 | 0.205 | 30,161,750 | -600,000 | 0.17% | 6,183,159 |
| 2013-07-11 | 2013-07-09 | 0.195 | 30,761,750 | -300,000 | 0.18% | 5,998,541 |
| 2013-07-08 | 2013-07-04 | 0.196 | 31,061,750 | -200,000 | 0.18% | 6,088,103 |
| 2013-07-04 | 2013-07-02 | 0.212 | 31,261,750 | -504,000 | 0.18% | 6,627,491 |
| 2013-06-28 | 2013-06-26 | 0.188 | 31,765,750 | -300,000 | 0.18% | 5,971,961 |
| 2013-06-24 | 2013-06-20 | 0.198 | 32,065,750 | -200,000 | 0.19% | 6,349,018 |
| 2013-06-20 | 2013-06-18 | 0.196 | 32,265,750 | +4,000 | 0.19% | 6,324,087 |
| 2013-06-11 | 2013-06-07 | 0.221 | 32,261,750 | -200,000 | 0.19% | 7,129,847 |
| 2013-06-10 | 2013-06-06 | 0.225 | 32,461,750 | -62,000 | 0.19% | 7,303,894 |
| 2013-06-07 | 2013-06-05 | 0.221 | 32,523,750 | -452,000 | 0.19% | 7,187,749 |
| 2013-06-06 | 2013-06-04 | 0.225 | 32,975,750 | -1,366,000 | 0.19% | 7,419,544 |
| 2013-06-05 | 2013-06-03 | 0.222 | 34,341,750 | -912,000 | 0.20% | 7,623,868 |
| 2013-06-04 | 2013-05-31 | 0.228 | 35,253,750 | -982,000 | 0.20% | 8,037,855 |
| 2013-06-03 | 2013-05-30 | 0.224 | 36,235,750 | -300,000 | 0.21% | 8,116,808 |
| 2013-05-31 | 2013-05-29 | 0.223 | 36,535,750 | -1,100,000 | 0.21% | 8,147,472 |
| 2013-05-30 | 2013-05-28 | 0.228 | 37,635,750 | -596,000 | 0.22% | 8,580,951 |
| 2013-05-29 | 2013-05-27 | 0.225 | 38,231,750 | -1,062,000 | 0.22% | 8,602,144 |
| 2013-05-28 | 2013-05-24 | 0.234 | 39,293,750 | +250,000 | 0.23% | 9,194,738 |
| 2013-05-27 | 2013-05-23 | 0.224 | 39,043,750 | -6,000 | 0.23% | 8,745,800 |
| 2013-05-24 | 2013-05-22 | 0.227 | 39,049,750 | +64,000 | 0.23% | 8,864,293 |
| 2013-05-22 | 2013-05-20 | 0.232 | 38,985,750 | -10,000 | 0.22% | 9,044,694 |
| 2013-05-14 | 2013-05-10 | 0.233 | 38,995,750 | +152,000 | 0.23% | 9,086,010 |
| 2013-05-02 | 2013-04-29 | 0.228 | 38,843,750 | +6,000 | 0.22% | 8,856,375 |
| 2013-04-26 | 2013-04-24 | 0.231 | 38,837,750 | -120,000 | 0.22% | 8,971,520 |
| 2013-04-25 | 2013-04-23 | 0.234 | 38,957,750 | +60,000 | 0.22% | 9,116,114 |
| 2013-04-24 | 2013-04-22 | 0.232 | 38,897,750 | -10,000 | 0.22% | 9,024,278 |
| 2013-04-23 | 2013-04-19 | 0.229 | 38,907,750 | -200,000 | 0.22% | 8,909,875 |
| 2013-03-28 | 2013-03-26 | 0.255 | 39,107,750 | -50,000 | 0.23% | 9,972,476 |
| 2013-03-26 | 2013-03-22 | 0.240 | 39,157,750 | +100,000 | 0.23% | 9,397,860 |
| 2013-03-22 | 2013-03-20 | 0.235 | 39,057,750 | -1,170,000 | 0.23% | 9,178,571 |
| 2013-03-21 | 2013-03-19 | 0.222 | 40,227,750 | -225,000 | 0.23% | 8,930,560 |
| 2013-03-19 | 2013-03-15 | 0.249 | 40,452,750 | -56,000 | 0.23% | 10,072,735 |
| 2013-03-18 | 2013-03-14 | 0.260 | 40,508,750 | +614,000 | 0.23% | 10,532,275 |
| 2013-03-15 | 2013-03-13 | 0.260 | 39,894,750 | -80,000 | 0.23% | 10,372,635 |
| 2013-03-08 | 2013-03-06 | 0.285 | 39,974,750 | +20,000 | 0.23% | 11,392,804 |
| 2013-03-06 | 2013-03-04 | 0.275 | 39,954,750 | -324,000 | 0.23% | 10,987,556 |
| 2013-03-01 | 2013-02-27 | 0.285 | 40,278,750 | +60,000 | 0.23% | 11,479,444 |
| 2013-02-27 | 2013-02-25 | 0.280 | 40,218,750 | -200,000 | 0.23% | 11,261,250 |
| 2013-02-25 | 2013-02-21 | 0.285 | 40,418,750 | +6,000 | 0.23% | 11,519,344 |
| 2013-02-15 | 2013-02-08 | 0.295 | 40,412,750 | +538,000 | 0.23% | 11,921,761 |
| 2013-01-28 | 2013-01-24 | 0.330 | 39,874,750 | +8,000 | 0.23% | 13,158,668 |
| 2013-01-25 | 2013-01-23 | 0.330 | 39,866,750 | -1,780,000 | 0.23% | 13,156,028 |
| 2013-01-23 | 2013-01-21 | 0.310 | 41,646,750 | -100,000 | 0.24% | 12,910,492 |
| 2013-01-21 | 2013-01-17 | 0.310 | 41,746,750 | -100,000 | 0.24% | 12,941,492 |
| 2013-01-17 | 2013-01-15 | 0.325 | 41,846,750 | +24,000 | 0.24% | 13,600,194 |
| 2013-01-10 | 2013-01-08 | 0.320 | 41,822,750 | +100,000 | 0.24% | 13,383,280 |
| 2013-01-09 | 2013-01-07 | 0.320 | 41,722,750 | +28,000 | 0.24% | 13,351,280 |
| 2013-01-08 | 2013-01-04 | 0.325 | 41,694,750 | +8,000 | 0.24% | 13,550,794 |
| 2013-01-04 | 2013-01-02 | 0.330 | 41,686,750 | -70,000 | 0.24% | 13,756,628 |
| 2012-12-28 | 2012-12-24 | 0.305 | 41,756,750 | +786,000 | 0.24% | 12,735,809 |
| 2012-12-17 | 2012-12-13 | 0.305 | 40,970,750 | -10,000 | 0.24% | 12,496,079 |
| 2012-12-12 | 2012-12-10 | 0.295 | 40,980,750 | +108,000 | 0.24% | 12,089,321 |
| 2012-12-11 | 2012-12-07 | 0.305 | 40,872,750 | +230,000 | 0.24% | 12,466,189 |
| 2012-12-10 | 2012-12-06 | 0.310 | 40,642,750 | +30,000 | 0.23% | 12,599,252 |
| 2012-12-07 | 2012-12-05 | 0.315 | 40,612,750 | +2,000 | 0.23% | 12,793,016 |
| 2012-12-05 | 2012-12-03 | 0.315 | 40,610,750 | +88,000 | 0.23% | 12,792,386 |
| 2012-11-29 | 2012-11-27 | 0.340 | 40,522,750 | -8,000 | 0.23% | 13,777,735 |
| 2012-11-27 | 2012-11-23 | 0.350 | 40,530,750 | -100,000 | 0.23% | 14,185,762 |
| 2012-11-23 | 2012-11-21 | 0.340 | 40,630,750 | +36,000 | 0.23% | 13,814,455 |
| 2012-11-21 | 2012-11-19 | 0.340 | 40,594,750 | +314,000 | 0.23% | 13,802,215 |
| 2012-11-19 | 2012-11-15 | 0.345 | 40,280,750 | -420,000 | 0.23% | 13,896,859 |
| 2012-11-09 | 2012-11-07 | 0.325 | 40,700,750 | -30,000 | 0.23% | 13,227,744 |
| 2012-11-08 | 2012-11-06 | 0.325 | 40,730,750 | -4,000 | 0.24% | 13,237,494 |
| 2012-10-26 | 2012-10-24 | 0.320 | 40,734,750 | -20,000 | 0.24% | 13,035,120 |
| 2012-10-25 | 2012-10-22 | 0.315 | 40,754,750 | +100,000 | 0.24% | 12,837,746 |
| 2012-10-24 | 2012-10-19 | 0.315 | 40,654,750 | +892,000 | 0.23% | 12,806,246 |
| 2012-09-28 | 2012-09-26 | 0.315 | 39,762,750 | -20,000 | 0.23% | 12,525,266 |
| 2012-09-27 | 2012-09-25 | 0.320 | 39,782,750 | +20,000 | 0.23% | 12,730,480 |
| 2012-09-25 | 2012-09-21 | 0.340 | 39,762,750 | -738,000 | 0.23% | 13,519,335 |
| 2012-09-24 | 2012-09-20 | 0.345 | 40,500,750 | +370,000 | 0.23% | 13,972,759 |
| 2012-09-21 | 2012-09-19 | 0.350 | 40,130,750 | +618,000 | 0.23% | 14,045,762 |
| 2012-09-20 | 2012-09-18 | 0.310 | 39,512,750 | +100,000 | 0.23% | 12,248,952 |
| 2012-09-11 | 2012-09-07 | 0.315 | 39,412,750 | -20,000 | 0.23% | 12,415,016 |
| 2012-09-10 | 2012-09-06 | 0.310 | 39,432,750 | +2,000 | 0.23% | 12,224,152 |
| 2012-08-29 | 2012-08-27 | 0.345 | 39,430,750 | +2,000 | 0.23% | 13,603,609 |
| 2012-08-24 | 2012-08-22 | 0.340 | 39,428,750 | -380,000 | 0.23% | 13,405,775 |
| 2012-08-23 | 2012-08-21 | 0.350 | 39,808,750 | -286,000 | 0.23% | 13,933,062 |
| 2012-08-02 | 2012-07-31 | 0.350 | 40,094,750 | -16,000 | 0.23% | 14,033,162 |
| 2012-07-24 | 2012-07-20 | 0.360 | 40,110,750 | -10,000 | 0.23% | 14,439,870 |
| 2012-07-19 | 2012-07-17 | 0.365 | 40,120,750 | -80,000 | 0.23% | 14,644,074 |
| 2012-07-11 | 2012-07-09 | 0.345 | 40,200,750 | +86,000 | 0.23% | 13,869,259 |
| 2012-07-03 | 2012-06-28 | 0.355 | 40,114,750 | -10,000 | 0.23% | 14,240,736 |
| 2012-06-21 | 2012-06-19 | 0.345 | 40,124,750 | +60,000 | 0.23% | 13,843,039 |
| 2012-06-11 | 2012-06-07 | 0.345 | 40,064,750 | +666,000 | 0.23% | 13,822,339 |
| 2012-06-07 | 2012-06-05 | 0.355 | 39,398,750 | +42,000 | 0.23% | 13,986,556 |
| 2012-06-06 | 2012-06-04 | 0.360 | 39,356,750 | -658,000 | 0.23% | 14,168,430 |
| 2012-05-31 | 2012-05-29 | 0.385 | 40,014,750 | +66,000 | 0.23% | 15,405,679 |
| 2012-05-24 | 2012-05-22 | 0.385 | 39,948,750 | +98,000 | 0.23% | 15,380,269 |
| 2012-05-23 | 2012-05-21 | 0.375 | 39,850,750 | +732,000 | 0.23% | 14,944,031 |
| 2012-05-18 | 2012-05-16 | 0.375 | 39,118,750 | -2,090,000 | 0.23% | 14,669,531 |
| 2012-05-14 | 2012-05-10 | 0.380 | 41,208,750 | -200,000 | 0.24% | 15,659,325 |
| 2012-05-11 | 2012-05-09 | 0.380 | 41,408,750 | -1,302,000 | 0.24% | 15,735,325 |
| 2012-04-30 | 2012-04-26 | 0.420 | 42,710,750 | -40,000 | 0.25% | 17,938,515 |
| 2012-04-26 | 2012-04-24 | 0.415 | 42,750,750 | +20,000 | 0.25% | 17,741,561 |
| 2012-04-20 | 2012-04-18 | 0.430 | 42,730,750 | +554,000 | 0.25% | 18,374,222 |
| 2012-04-18 | 2012-04-16 | 0.415 | 42,176,750 | -76,000 | 0.24% | 17,503,351 |
| 2012-04-17 | 2012-04-13 | 0.420 | 42,252,750 | +2,586,000 | 0.24% | 17,746,155 |
| 2012-04-16 | 2012-04-12 | 0.430 | 39,666,750 | +320,000 | 0.23% | 17,056,702 |
| 2012-03-27 | 2012-03-23 | 0.475 | 39,346,750 | -50,000 | 0.23% | 18,689,706 |
| 2012-03-26 | 2012-03-22 | 0.480 | 39,396,750 | +50,000 | 0.23% | 18,910,440 |
| 2012-03-15 | 2012-03-13 | 0.480 | 39,346,750 | -40,000 | 0.23% | 18,886,440 |
| 2012-03-08 | 2012-03-06 | 0.500 | 39,386,750 | +40,000 | 0.23% | 19,693,375 |
| 2012-03-07 | 2012-03-05 | 0.500 | 39,346,750 | -20,000 | 0.23% | 19,673,375 |
| 2012-03-06 | 2012-03-02 | 0.475 | 39,366,750 | +196,000 | 0.70% | 18,699,206 |
| 2012-03-05 | 2012-03-01 | 0.485 | 39,170,750 | -52,000 | 0.70% | 18,997,814 |
| 2012-03-02 | 2012-02-29 | 0.470 | 39,222,750 | +90,000 | 0.70% | 18,434,692 |
| 2012-03-01 | 2012-02-28 | 0.435 | 39,132,750 | -300,000 | 0.70% | 17,022,746 |
| 2012-02-29 | 2012-02-27 | 0.425 | 39,432,750 | -60,000 | 0.71% | 16,758,919 |
| 2012-02-21 | 2012-02-17 | 0.420 | 39,492,750 | -60,000 | 0.71% | 16,586,955 |
| 2012-02-20 | 2012-02-16 | 0.420 | 39,552,750 | -170,000 | 0.71% | 16,612,155 |
| 2012-02-17 | 2012-02-15 | 0.415 | 39,722,750 | -140,000 | 0.71% | 16,484,941 |
| 2012-02-16 | 2012-02-14 | 0.410 | 39,862,750 | -170,000 | 0.71% | 16,343,727 |
| 2012-02-13 | 2012-02-09 | 0.425 | 40,032,750 | -20,000 | 0.72% | 17,013,919 |
| 2012-02-10 | 2012-02-08 | 0.415 | 40,052,750 | -76,000 | 0.72% | 16,621,891 |
| 2012-02-09 | 2012-02-07 | 0.410 | 40,128,750 | -120,000 | 0.72% | 16,452,787 |
| 2012-02-07 | 2012-02-03 | 0.415 | 40,248,750 | +8,000 | 0.72% | 16,703,231 |
| 2012-02-01 | 2012-01-30 | 0.400 | 40,240,750 | +630,000 | 0.72% | 16,096,300 |
| 2012-01-27 | 2012-01-20 | 0.435 | 39,610,750 | -20,000 | 0.71% | 17,230,676 |
| 2012-01-19 | 2012-01-17 | 0.425 | 39,630,750 | -200,000 | 0.71% | 16,843,069 |
| 2012-01-10 | 2012-01-06 | 0.440 | 39,830,750 | +582,000 | 0.71% | 17,525,530 |
| 2012-01-09 | 2012-01-05 | 0.425 | 39,248,750 | -3,950,000 | 0.70% | 16,680,719 |
| 2012-01-06 | 2012-01-04 | 0.445 | 43,198,750 | +120,000 | 0.77% | 19,223,444 |
| 2012-01-05 | 2012-01-03 | 0.460 | 43,078,750 | +52,000 | 0.77% | 19,816,225 |
| 2012-01-04 | 2011-12-30 | 0.460 | 43,026,750 | -36,000 | 0.77% | 19,792,305 |
| 2012-01-03 | 2011-12-29 | 0.440 | 43,062,750 | -400,000 | 0.77% | 18,947,610 |
| 2011-12-28 | 2011-12-22 | 0.415 | 43,462,750 | -84,000 | 0.78% | 18,037,041 |
| 2011-12-23 | 2011-12-21 | 0.420 | 43,546,750 | -116,000 | 0.78% | 18,289,635 |
| 2011-12-22 | 2011-12-20 | 0.415 | 43,662,750 | +1,500,000 | 0.78% | 18,120,041 |
| 2011-12-21 | 2011-12-19 | 0.425 | 42,162,750 | +1,494,000 | 0.75% | 17,919,169 |
| 2011-12-16 | 2011-12-14 | 0.450 | 40,668,750 | -200,000 | 0.73% | 18,300,938 |
| 2011-12-15 | 2011-12-13 | 0.445 | 40,868,750 | -200,000 | 0.73% | 18,186,594 |
| 2011-12-01 | 2011-11-29 | 0.450 | 41,068,750 | -1,310,000 | 0.73% | 18,480,938 |
| 2011-11-24 | 2011-11-22 | 0.420 | 42,378,750 | -10,000 | 0.76% | 17,799,075 |
| 2011-11-14 | 2011-11-10 | 0.425 | 42,388,750 | -1,690,000 | 0.76% | 18,015,219 |
| 2011-11-10 | 2011-11-08 | 0.435 | 44,078,750 | +112,000 | 0.79% | 19,174,256 |
| 2011-11-03 | 2011-11-01 | 0.425 | 43,966,750 | +50,000 | 0.79% | 18,685,869 |
| 2011-11-02 | 2011-10-31 | 0.430 | 43,916,750 | +464,000 | 0.79% | 18,884,202 |
| 2011-11-01 | 2011-10-28 | 0.430 | 43,452,750 | +500,000 | 0.78% | 18,684,682 |
| 2011-10-31 | 2011-10-27 | 0.450 | 42,952,750 | +400,000 | 0.77% | 19,328,738 |
| 2011-10-27 | 2011-10-25 | 0.445 | 42,552,750 | +2,478,000 | 0.76% | 18,935,974 |
| 2011-10-26 | 2011-10-24 | 0.435 | 40,074,750 | -10,000 | 0.72% | 17,432,516 |
| 2011-10-21 | 2011-10-19 | 0.400 | 40,084,750 | -36,000 | 0.72% | 16,033,900 |
| 2011-10-20 | 2011-10-18 | 0.425 | 40,120,750 | -40,000 | 0.72% | 17,051,319 |
| 2011-10-12 | 2011-10-10 | 0.400 | 40,160,750 | -100,000 | 0.72% | 16,064,300 |
| 2011-10-04 | 2011-09-30 | 0.365 | 40,260,750 | +140,000 | 0.72% | 14,695,174 |
| 2011-09-30 | 2011-09-27 | 0.425 | 40,120,750 | +152,000 | 0.72% | 17,051,319 |
| 2011-09-26 | 2011-09-22 | 0.485 | 39,968,750 | -2,666,000 | 0.71% | 19,384,844 |
| 2011-09-20 | 2011-09-16 | 0.500 | 42,634,750 | -1,060,000 | 0.76% | 21,317,375 |
| 2011-09-19 | 2011-09-15 | 0.495 | 43,694,750 | -200,000 | 0.78% | 21,628,901 |
| 2011-09-07 | 2011-09-05 | 0.490 | 43,894,750 | -200,000 | 0.79% | 21,508,428 |
| 2011-09-05 | 2011-09-01 | 0.500 | 44,094,750 | -212,000 | 0.79% | 22,047,375 |
| 2011-09-02 | 2011-08-31 | 0.490 | 44,306,750 | -870,000 | 0.79% | 21,710,308 |
| 2011-09-01 | 2011-08-30 | 0.490 | 45,176,750 | -100,000 | 0.81% | 22,136,608 |
| 2011-08-31 | 2011-08-29 | 0.485 | 45,276,750 | -100,000 | 0.81% | 21,959,224 |
| 2011-08-30 | 2011-08-26 | 0.480 | 45,376,750 | -700,000 | 0.81% | 21,780,840 |
| 2011-08-29 | 2011-08-25 | 0.465 | 46,076,750 | -6,000 | 0.82% | 21,425,689 |
| 2011-08-25 | 2011-08-23 | 0.440 | 46,082,750 | -100,000 | 0.82% | 20,276,410 |
| 2011-08-23 | 2011-08-19 | 0.450 | 46,182,750 | -180,000 | 0.83% | 20,782,238 |
| 2011-08-17 | 2011-08-15 | 0.475 | 46,362,750 | -32,000 | 0.83% | 22,022,306 |
| 2011-08-16 | 2011-08-12 | 0.455 | 46,394,750 | +88,000 | 0.83% | 21,109,611 |
| 2011-08-15 | 2011-08-11 | 0.445 | 46,306,750 | +200,000 | 0.83% | 20,606,504 |
| 2011-08-10 | 2011-08-08 | 0.480 | 46,106,750 | -20,000 | 0.82% | 22,131,240 |
| 2011-08-08 | 2011-08-04 | 0.520 | 46,126,750 | +100,000 | 0.82% | 23,985,910 |
| 2011-07-29 | 2011-07-27 | 0.530 | 46,026,750 | +208,000 | 0.82% | 24,394,178 |
| 2011-07-27 | 2011-07-25 | 0.530 | 45,818,750 | -820,000 | 0.82% | 24,283,938 |
| 2011-07-26 | 2011-07-22 | 0.530 | 46,638,750 | +3,532,000 | 0.83% | 24,718,538 |
| 2011-07-25 | 2011-07-21 | 0.510 | 43,106,750 | +30,000 | 0.77% | 21,984,442 |
| 2011-07-19 | 2011-07-15 | 0.530 | 43,076,750 | -300,000 | 0.77% | 22,830,678 |
| 2011-07-18 | 2011-07-14 | 0.530 | 43,376,750 | -8,000 | 0.78% | 22,989,678 |
| 2011-07-15 | 2011-07-13 | 0.520 | 43,384,750 | -20,000 | 0.78% | 22,560,070 |
| 2011-07-14 | 2011-07-12 | 0.520 | 43,404,750 | -3,222,000 | 0.78% | 22,570,470 |
| 2011-07-11 | 2011-07-07 | 0.540 | 46,626,750 | -50,000 | 0.83% | 25,178,445 |
| 2011-07-05 | 2011-06-30 | 0.530 | 46,676,750 | -40,000 | 0.83% | 24,738,678 |
| 2011-06-30 | 2011-06-28 | 0.540 | 46,716,750 | -10,000 | 0.84% | 25,227,045 |
| 2011-06-27 | 2011-06-23 | 0.520 | 46,726,750 | +222,000 | 0.84% | 24,297,910 |
| 2011-06-23 | 2011-06-21 | 0.475 | 46,504,750 | -154,000 | 0.83% | 22,089,756 |
| 2011-06-22 | 2011-06-20 | 0.470 | 46,658,750 | +202,000 | 0.83% | 21,929,612 |
| 2011-06-20 | 2011-06-16 | 0.510 | 46,456,750 | +100,000 | 0.83% | 23,692,942 |
| 2011-06-17 | 2011-06-15 | 0.520 | 46,356,750 | +2,000,000 | 0.83% | 24,105,510 |
| 2011-06-16 | 2011-06-14 | 0.530 | 44,356,750 | +1,100,000 | 0.79% | 23,509,078 |
| 2011-05-27 | 2011-05-25 | 0.540 | 43,256,750 | +50,000 | 0.77% | 23,358,645 |
| 2011-05-25 | 2011-05-23 | 0.540 | 43,206,750 | -20,000 | 0.77% | 23,331,645 |
| 2011-05-24 | 2011-05-20 | 0.570 | 43,226,750 | -20,000 | 0.77% | 24,639,247 |
| 2011-05-23 | 2011-05-19 | 0.570 | 43,246,750 | -1,080,000 | 0.77% | 24,650,647 |
| 2011-05-19 | 2011-05-17 | 0.570 | 44,326,750 | -14,000 | 0.79% | 25,266,247 |
| 2011-05-18 | 2011-05-16 | 0.570 | 44,340,750 | +100,000 | 0.79% | 25,274,227 |
| 2011-05-11 | 2011-05-06 | 0.580 | 44,240,750 | +550,000 | 0.79% | 25,659,635 |
| 2011-05-09 | 2011-05-05 | 0.590 | 43,690,750 | -100,000 | 0.78% | 25,777,542 |
| 2011-05-06 | 2011-05-04 | 0.600 | 43,790,750 | -534,000 | 0.78% | 26,274,450 |
| 2011-05-03 | 2011-04-28 | 0.610 | 44,324,750 | -3,000,000 | 0.79% | 27,038,098 |
| 2011-04-29 | 2011-04-27 | 0.610 | 47,324,750 | -200,000 | 0.85% | 28,868,098 |
| 2011-04-28 | 2011-04-26 | 0.630 | 47,524,750 | -150,000 | 0.85% | 29,940,592 |
| 2011-04-27 | 2011-04-21 | 0.610 | 47,674,750 | -16,000 | 0.85% | 29,081,598 |
| 2011-04-21 | 2011-04-19 | 0.630 | 47,690,750 | -100,000 | 0.85% | 30,045,172 |
| 2011-04-18 | 2011-04-14 | 0.600 | 47,790,750 | -124,000 | 0.85% | 28,674,450 |
| 2011-04-11 | 2011-04-07 | 0.570 | 47,914,750 | +1,922,000 | 0.86% | 27,311,407 |
| 2011-04-08 | 2011-04-06 | 0.580 | 45,992,750 | +2,980,000 | 0.82% | 26,675,795 |
| 2011-03-16 | 2011-03-14 | 0.560 | 43,012,750 | +92,000 | 0.77% | 24,087,140 |
| 2011-03-15 | 2011-03-11 | 0.560 | 42,920,750 | +442,000 | 0.77% | 24,035,620 |
| 2011-03-09 | 2011-03-07 | 0.560 | 42,478,750 | +100,000 | 0.76% | 23,788,100 |
| 2011-03-08 | 2011-03-04 | 0.580 | 42,378,750 | +50,000 | 0.76% | 24,579,675 |
| 2011-03-04 | 2011-03-02 | 0.590 | 42,328,750 | +40,000 | 0.76% | 24,973,962 |
| 2011-03-02 | 2011-02-28 | 0.590 | 42,288,750 | +10,000 | 0.76% | 24,950,362 |
| 2011-02-28 | 2011-02-24 | 0.550 | 42,278,750 | -254,000 | 0.76% | 23,253,313 |
| 2011-02-24 | 2011-02-22 | 0.590 | 42,532,750 | +138,000 | 0.76% | 25,094,322 |
| 2011-02-23 | 2011-02-21 | 0.610 | 42,394,750 | +100,000 | 0.76% | 25,860,798 |
| 2011-02-21 | 2011-02-17 | 0.640 | 42,294,750 | -94,000 | 0.76% | 27,068,640 |
| 2011-02-17 | 2011-02-15 | 0.610 | 42,388,750 | -100,000 | 0.76% | 25,857,138 |
| 2011-02-16 | 2011-02-14 | 0.610 | 42,488,750 | +30,000 | 0.76% | 25,918,138 |
| 2011-02-15 | 2011-02-11 | 0.630 | 42,458,750 | +30,000 | 0.76% | 26,749,012 |
| 2011-02-14 | 2011-02-10 | 0.640 | 42,428,750 | -316,000 | 0.76% | 27,154,400 |
| 2011-02-11 | 2011-02-09 | 0.650 | 42,744,750 | +100,000 | 0.76% | 27,784,088 |
| 2011-02-10 | 2011-02-08 | 0.640 | 42,644,750 | -100,000 | 0.76% | 27,292,640 |
| 2011-02-09 | 2011-02-07 | 0.600 | 42,744,750 | -1,890,000 | 0.76% | 25,646,850 |
| 2011-02-08 | 2011-02-02 | 0.650 | 44,634,750 | +2,486,000 | 0.80% | 29,012,588 |
| 2011-01-20 | 2011-01-18 | 0.600 | 42,148,750 | -16,000 | 0.75% | 25,289,250 |
| 2011-01-19 | 2011-01-17 | 0.590 | 42,164,750 | -120,000 | 0.75% | 24,877,202 |
| 2011-01-18 | 2011-01-14 | 0.590 | 42,284,750 | +100,000 | 0.76% | 24,948,002 |
| 2011-01-17 | 2011-01-13 | 0.580 | 42,184,750 | -300,000 | 0.75% | 24,467,155 |
| 2011-01-14 | 2011-01-12 | 0.590 | 42,484,750 | +570,000 | 0.76% | 25,066,002 |
| 2011-01-12 | 2011-01-10 | 0.570 | 41,914,750 | +84,000 | 0.75% | 23,891,407 |
| 2011-01-11 | 2011-01-07 | 0.580 | 41,830,750 | -50,000 | 0.75% | 24,261,835 |
| 2011-01-10 | 2011-01-06 | 0.580 | 41,880,750 | -20,000 | 0.75% | 24,290,835 |
| 2011-01-07 | 2011-01-05 | 0.580 | 41,900,750 | +100,000 | 0.75% | 24,302,435 |
| 2011-01-06 | 2011-01-04 | 0.590 | 41,800,750 | +122,000 | 0.75% | 24,662,442 |
| 2010-12-30 | 2010-12-28 | 0.540 | 41,678,750 | -50,000 | 0.75% | 22,506,525 |
| 2010-12-29 | 2010-12-24 | 0.570 | 41,728,750 | -60,800 | 0.75% | 23,785,387 |
| 2010-12-23 | 2010-12-21 | 0.600 | 41,789,550 | -10,000 | 0.75% | 25,073,730 |
| 2010-12-22 | 2010-12-20 | 0.600 | 41,799,550 | +470,000 | 0.75% | 25,079,730 |
| 2010-12-21 | 2010-12-17 | 0.590 | 41,329,550 | -80,000 | 0.74% | 24,384,434 |
| 2010-12-17 | 2010-12-15 | 0.560 | 41,409,550 | -200,000 | 0.74% | 23,189,348 |
| 2010-12-16 | 2010-12-14 | 0.590 | 41,609,550 | +82,000 | 0.74% | 24,549,634 |
| 2010-12-15 | 2010-12-13 | 0.560 | 41,527,550 | -800,000 | 0.74% | 23,255,428 |
| 2010-12-14 | 2010-12-10 | 0.510 | 42,327,550 | -106,000 | 0.76% | 21,587,050 |
| 2010-12-10 | 2010-12-08 | 0.490 | 42,433,550 | -100,000 | 0.76% | 20,792,440 |
| 2010-12-08 | 2010-12-06 | 0.510 | 42,533,550 | -2,000 | 0.76% | 21,692,110 |
| 2010-12-07 | 2010-12-03 | 0.495 | 42,535,550 | -100,000 | 0.76% | 21,055,097 |
| 2010-12-06 | 2010-12-02 | 0.500 | 42,635,550 | -500,000 | 0.76% | 21,317,775 |
| 2010-12-03 | 2010-12-01 | 0.490 | 43,135,550 | +20,000 | 0.77% | 21,136,420 |
| 2010-12-02 | 2010-11-30 | 0.485 | 43,115,550 | -2,000 | 0.77% | 20,911,042 |
| 2010-11-30 | 2010-11-26 | 0.495 | 43,117,550 | -2,000,000 | 0.77% | 21,343,187 |
| 2010-11-29 | 2010-11-25 | 0.500 | 45,117,550 | -1,620,000 | 0.81% | 22,558,775 |
| 2010-11-26 | 2010-11-24 | 0.475 | 46,737,550 | -260,000 | 0.84% | 22,200,336 |
| 2010-11-22 | 2010-11-18 | 0.450 | 46,997,550 | +1,040,000 | 0.84% | 21,148,898 |
| 2010-11-19 | 2010-11-17 | 0.440 | 45,957,550 | -8,000 | 0.82% | 20,221,322 |
| 2010-11-18 | 2010-11-16 | 0.460 | 45,965,550 | -834,000 | 0.82% | 21,144,153 |
| 2010-11-17 | 2010-11-15 | 0.455 | 46,799,550 | +240,000 | 0.84% | 21,293,795 |
| 2010-11-16 | 2010-11-12 | 0.450 | 46,559,550 | +764,000 | 0.83% | 20,951,798 |
| 2010-11-15 | 2010-11-11 | 0.470 | 45,795,550 | +50,000 | 0.82% | 21,523,908 |
| 2010-11-11 | 2010-11-09 | 0.470 | 45,745,550 | -760,000 | 0.82% | 21,500,408 |
| 2010-11-10 | 2010-11-08 | 0.475 | 46,505,550 | -250,000 | 0.83% | 22,090,136 |
| 2010-11-09 | 2010-11-05 | 0.485 | 46,755,550 | +2,162,000 | 0.84% | 22,676,442 |
| 2010-11-08 | 2010-11-04 | 0.490 | 44,593,550 | +120,000 | 0.80% | 21,850,840 |
| 2010-11-05 | 2010-11-03 | 0.490 | 44,473,550 | +40,000 | 0.80% | 21,792,040 |
| 2010-11-04 | 2010-11-02 | 0.500 | 44,433,550 | -14,000 | 0.79% | 22,216,775 |
| 2010-11-03 | 2010-11-01 | 0.495 | 44,447,550 | +324,000 | 0.79% | 22,001,537 |
| 2010-11-02 | 2010-10-29 | 0.470 | 44,123,550 | -230,000 | 0.79% | 20,738,068 |
| 2010-10-28 | 2010-10-26 | 0.470 | 44,353,550 | -40,000 | 0.79% | 20,846,168 |
| 2010-10-26 | 2010-10-22 | 0.470 | 44,393,550 | -230,000 | 0.79% | 20,864,968 |
| 2010-10-25 | 2010-10-21 | 0.485 | 44,623,550 | -2,480,000 | 0.80% | 21,642,422 |
| 2010-10-22 | 2010-10-20 | 0.500 | 47,103,550 | +360,000 | 0.84% | 23,551,775 |
| 2010-10-20 | 2010-10-18 | 0.445 | 46,743,550 | +100,000 | 0.84% | 20,800,880 |
| 2010-10-15 | 2010-10-13 | 0.470 | 46,643,550 | +950,000 | 0.83% | 21,922,468 |
| 2010-10-13 | 2010-10-11 | 0.455 | 45,693,550 | +56,000 | 0.82% | 20,790,565 |
| 2010-10-12 | 2010-10-08 | 0.445 | 45,637,550 | -100,000 | 0.82% | 20,308,710 |
| 2010-10-11 | 2010-10-07 | 0.445 | 45,737,550 | -40,000 | 0.82% | 20,353,210 |
| 2010-10-05 | 2010-09-30 | 0.455 | 45,777,550 | +100,000 | 0.82% | 20,828,785 |
| 2010-10-04 | 2010-09-29 | 0.445 | 45,677,550 | -12,000 | 0.82% | 20,326,510 |
| 2010-09-30 | 2010-09-28 | 0.445 | 45,689,550 | +1,120,000 | 0.82% | 20,331,850 |
| 2010-09-29 | 2010-09-27 | 0.430 | 44,569,550 | -30,000 | 0.80% | 19,164,906 |
| 2010-09-24 | 2010-09-21 | 0.430 | 44,599,550 | -20,000 | 0.80% | 19,177,806 |
| 2010-09-22 | 2010-09-20 | 0.435 | 44,619,550 | -54,000 | 0.80% | 19,409,504 |
| 2010-09-16 | 2010-09-14 | 0.435 | 44,673,550 | +50,000 | 0.80% | 19,432,994 |
| 2010-09-15 | 2010-09-13 | 0.445 | 44,623,550 | +102,000 | 0.80% | 19,857,480 |
| 2010-09-14 | 2010-09-10 | 0.440 | 44,521,550 | -40,000 | 0.80% | 19,589,482 |
| 2010-09-09 | 2010-09-07 | 0.450 | 44,561,550 | -82,000 | 0.80% | 20,052,698 |
| 2010-09-06 | 2010-09-02 | 0.435 | 44,643,550 | -92,000 | 0.80% | 19,419,944 |
| 2010-09-03 | 2010-09-01 | 0.430 | 44,735,550 | -6,000 | 0.80% | 19,236,286 |
| 2010-09-02 | 2010-08-31 | 0.430 | 44,741,550 | +116,000 | 0.80% | 19,238,866 |
| 2010-09-01 | 2010-08-30 | 0.445 | 44,625,550 | -20,000 | 0.80% | 19,858,370 |
| 2010-08-31 | 2010-08-27 | 0.450 | 44,645,550 | -10,000 | 0.80% | 20,090,498 |
| 2010-08-30 | 2010-08-26 | 0.455 | 44,655,550 | +20,000 | 0.80% | 20,318,275 |
| 2010-08-24 | 2010-08-20 | 0.460 | 44,635,550 | +50,000 | 0.80% | 20,532,353 |
| 2010-08-23 | 2010-08-19 | 0.470 | 44,585,550 | -340,000 | 0.80% | 20,955,208 |
| 2010-08-20 | 2010-08-18 | 0.470 | 44,925,550 | -176,000 | 0.80% | 21,115,008 |
| 2010-08-19 | 2010-08-17 | 0.465 | 45,101,550 | -50,000 | 0.81% | 20,972,221 |
| 2010-08-18 | 2010-08-16 | 0.470 | 45,151,550 | +30,000 | 0.81% | 21,221,228 |
| 2010-08-17 | 2010-08-13 | 0.455 | 45,121,550 | -50,000 | 0.81% | 20,530,305 |
| 2010-08-12 | 2010-08-10 | 0.470 | 45,171,550 | -460,000 | 0.81% | 21,230,628 |
| 2010-08-11 | 2010-08-09 | 0.470 | 45,631,550 | -80,000 | 0.82% | 21,446,828 |
| 2010-08-10 | 2010-08-06 | 0.490 | 45,711,550 | -26,000 | 0.82% | 22,398,660 |
| 2010-08-09 | 2010-08-05 | 0.475 | 45,737,550 | -330,000 | 0.82% | 21,725,336 |
| 2010-08-06 | 2010-08-04 | 0.440 | 46,067,550 | +600,000 | 0.82% | 20,269,722 |
| 2010-08-05 | 2010-08-03 | 0.415 | 45,467,550 | -14,000 | 0.81% | 18,869,033 |
| 2010-08-04 | 2010-08-02 | 0.390 | 45,481,550 | +30,000 | 0.81% | 17,737,804 |
| 2010-08-03 | 2010-07-30 | 0.395 | 45,451,550 | +10,000 | 0.81% | 17,953,362 |
| 2010-07-30 | 2010-07-28 | 0.395 | 45,441,550 | +50,000 | 0.81% | 17,949,412 |
| 2010-07-27 | 2010-07-23 | 0.395 | 45,391,550 | +200,000 | 0.81% | 17,929,662 |
| 2010-07-26 | 2010-07-22 | 0.395 | 45,191,550 | +100,000 | 0.81% | 17,850,662 |
| 2010-07-23 | 2010-07-21 | 0.390 | 45,091,550 | +10,000 | 0.81% | 17,585,704 |
| 2010-07-22 | 2010-07-20 | 0.380 | 45,081,550 | +310,000 | 0.81% | 17,130,989 |
| 2010-07-21 | 2010-07-19 | 0.375 | 44,771,550 | -60,000 | 0.80% | 16,789,331 |
| 2010-07-16 | 2010-07-14 | 0.390 | 44,831,550 | -88,000 | 0.80% | 17,484,304 |
| 2010-07-15 | 2010-07-13 | 0.410 | 44,919,550 | -504,000 | 0.80% | 18,417,016 |
| 2010-07-14 | 2010-07-12 | 0.380 | 45,423,550 | +250,000 | 0.81% | 17,260,949 |
| 2010-07-13 | 2010-07-09 | 0.375 | 45,173,550 | -66,000 | 0.81% | 16,940,081 |
| 2010-07-12 | 2010-07-08 | 0.380 | 45,239,550 | -240,000 | 0.81% | 17,191,029 |
| 2010-07-09 | 2010-07-07 | 0.370 | 45,479,550 | +40,000 | 0.81% | 16,827,434 |
| 2010-07-08 | 2010-07-06 | 0.385 | 45,439,550 | +358,000 | 0.81% | 17,494,227 |
| 2010-07-07 | 2010-07-05 | 0.375 | 45,081,550 | +400,000 | 0.81% | 16,905,581 |
| 2010-07-06 | 2010-07-02 | 0.415 | 44,681,550 | +50,000 | 0.80% | 18,542,843 |
| 2010-07-02 | 2010-06-29 | 0.450 | 44,631,550 | +32,000 | 0.80% | 20,084,198 |
| 2010-06-30 | 2010-06-28 | 0.480 | 44,599,550 | +80,000 | 0.80% | 21,407,784 |
| 2010-06-24 | 2010-06-22 | 0.490 | 44,519,550 | +100,000 | 0.80% | 21,814,580 |
| 2010-06-17 | 2010-06-14 | 0.480 | 44,419,550 | -86,000 | 0.79% | 21,321,384 |
| 2010-06-15 | 2010-06-11 | 0.480 | 44,505,550 | -900,000 | 0.80% | 21,362,664 |
| 2010-06-09 | 2010-06-07 | 0.470 | 45,405,550 | +200,000 | 0.81% | 21,340,608 |
| 2010-06-04 | 2010-06-02 | 0.480 | 45,205,550 | +70,000 | 0.81% | 21,698,664 |
| 2010-06-03 | 2010-06-01 | 0.490 | 45,135,550 | -310,000 | 0.81% | 22,116,420 |
| 2010-06-01 | 2010-05-28 | 0.510 | 45,445,550 | +102,000 | 0.81% | 23,177,230 |
| 2010-05-31 | 2010-05-27 | 0.500 | 45,343,550 | +200,000 | 0.81% | 22,671,775 |
| 2010-05-28 | 2010-05-26 | 0.470 | 45,143,550 | +1,000,000 | 0.81% | 21,217,468 |
| 2010-05-25 | 2010-05-20 | 0.485 | 44,143,550 | -2,736,000 | 0.79% | 21,409,622 |
| 2010-05-24 | 2010-05-19 | 0.510 | 46,879,550 | -10,000 | 0.84% | 23,908,570 |
| 2010-05-20 | 2010-05-18 | 0.520 | 46,889,550 | +320,000 | 0.84% | 24,382,566 |
| 2010-05-19 | 2010-05-17 | 0.530 | 46,569,550 | -750,000 | 0.83% | 24,681,862 |
| 2010-05-18 | 2010-05-14 | 0.560 | 47,319,550 | +1,000,000 | 0.85% | 26,498,948 |
| 2010-05-17 | 2010-05-13 | 0.560 | 46,319,550 | +60,000 | 0.83% | 25,938,948 |
| 2010-05-14 | 2010-05-12 | 0.560 | 46,259,550 | +200,000 | 0.83% | 25,905,348 |
| 2010-05-13 | 2010-05-11 | 0.560 | 46,059,550 | +20,000 | 0.82% | 25,793,348 |
| 2010-05-12 | 2010-05-10 | 0.590 | 46,039,550 | -8,000 | 0.82% | 27,163,334 |
| 2010-05-11 | 2010-05-07 | 0.530 | 46,047,550 | +512,000 | 0.82% | 24,405,202 |
| 2010-05-07 | 2010-05-05 | 0.580 | 45,535,550 | +840,000 | 0.81% | 26,410,619 |
| 2010-05-04 | 2010-04-30 | 0.600 | 44,695,550 | -10,000 | 0.80% | 26,817,330 |
| 2010-05-03 | 2010-04-29 | 0.580 | 44,705,550 | -20,000 | 0.80% | 25,929,219 |
| 2010-04-30 | 2010-04-28 | 0.620 | 44,725,550 | +166,000 | 0.80% | 27,729,841 |
| 2010-04-29 | 2010-04-27 | 0.620 | 44,559,550 | +150,000 | 0.80% | 27,626,921 |
| 2010-04-28 | 2010-04-26 | 0.630 | 44,409,550 | -218,000 | 0.79% | 27,978,016 |
| 2010-04-26 | 2010-04-22 | 0.640 | 44,627,550 | +830,000 | 0.80% | 28,561,632 |
| 2010-04-23 | 2010-04-21 | 0.650 | 43,797,550 | +386,000 | 0.78% | 28,468,408 |
| 2010-04-22 | 2010-04-20 | 0.630 | 43,411,550 | +14,000 | 0.78% | 27,349,276 |
| 2010-04-21 | 2010-04-19 | 0.630 | 43,397,550 | -3,290,000 | 0.78% | 27,340,456 |
| 2010-04-14 | 2010-04-12 | 0.620 | 46,687,550 | +60,000 | 0.84% | 28,946,281 |
| 2010-04-13 | 2010-04-09 | 0.650 | 46,627,550 | +1,250,000 | 0.83% | 30,307,908 |
| 2010-04-12 | 2010-04-08 | 0.680 | 45,377,550 | +484,000 | 0.81% | 30,856,734 |
| 2010-04-09 | 2010-04-07 | 0.570 | 44,893,550 | +230,000 | 0.80% | 25,589,323 |
| 2010-04-08 | 2010-04-01 | 0.570 | 44,663,550 | +90,000 | 0.80% | 25,458,223 |
| 2010-04-07 | 2010-03-31 | 0.570 | 44,573,550 | +138,000 | 0.80% | 25,406,923 |
| 2010-04-01 | 2010-03-30 | 0.560 | 44,435,550 | -200,000 | 0.79% | 24,883,908 |
| 2010-03-31 | 2010-03-29 | 0.550 | 44,635,550 | +490,000 | 0.80% | 24,549,553 |
| 2010-03-30 | 2010-03-26 | 0.560 | 44,145,550 | +260,000 | 0.79% | 24,721,508 |
| 2010-03-29 | 2010-03-25 | 0.580 | 43,885,550 | -100,000 | 0.78% | 25,453,619 |
| 2010-03-26 | 2010-03-24 | 0.580 | 43,985,550 | +50,000 | 0.79% | 25,511,619 |
| 2010-03-24 | 2010-03-22 | 0.600 | 43,935,550 | -584,000 | 0.79% | 26,361,330 |
| 2010-03-23 | 2010-03-19 | 0.610 | 44,519,550 | +100,000 | 0.80% | 27,156,926 |
| 2010-03-22 | 2010-03-18 | 0.590 | 44,419,550 | -80,000 | 0.79% | 26,207,534 |
| 2010-03-19 | 2010-03-17 | 0.610 | 44,499,550 | +16,000 | 0.80% | 27,144,726 |
| 2010-03-17 | 2010-03-15 | 0.600 | 44,483,550 | -550,000 | 0.80% | 26,690,130 |
| 2010-03-16 | 2010-03-12 | 0.590 | 45,033,550 | -1,822,000 | 0.81% | 26,569,794 |
| 2010-03-15 | 2010-03-11 | 0.600 | 46,855,550 | -1,288,000 | 0.84% | 28,113,330 |
| 2010-03-12 | 2010-03-10 | 0.600 | 48,143,550 | -200,000 | 0.86% | 28,886,130 |
| 2010-03-11 | 2010-03-09 | 0.600 | 48,343,550 | -1,600,000 | 0.86% | 29,006,130 |
| 2010-03-10 | 2010-03-08 | 0.620 | 49,943,550 | -2,110,000 | 0.89% | 30,965,001 |
| 2010-03-09 | 2010-03-05 | 0.600 | 52,053,550 | -332,000 | 0.93% | 31,232,130 |
| 2010-03-08 | 2010-03-04 | 0.620 | 52,385,550 | +200,000 | 0.94% | 32,479,041 |
| 2010-03-05 | 2010-03-03 | 0.630 | 52,185,550 | -1,602,000 | 0.93% | 32,876,896 |
| 2010-03-04 | 2010-03-02 | 0.610 | 53,787,550 | -10,000 | 0.96% | 32,810,406 |
| 2010-03-03 | 2010-03-01 | 0.620 | 53,797,550 | -460,000 | 0.96% | 33,354,481 |
| 2010-03-02 | 2010-02-26 | 0.610 | 54,257,550 | +160,000 | 0.97% | 33,097,106 |
| 2010-02-26 | 2010-02-24 | 0.580 | 54,097,550 | +50,000 | 0.97% | 31,376,579 |
| 2010-02-25 | 2010-02-23 | 0.570 | 54,047,550 | +10,000 | 0.97% | 30,807,103 |
| 2010-02-24 | 2010-02-22 | 0.590 | 54,037,550 | +68,000 | 0.97% | 31,882,154 |
| 2010-02-23 | 2010-02-19 | 0.550 | 53,969,550 | -100,000 | 0.97% | 29,683,253 |
| 2010-02-22 | 2010-02-18 | 0.560 | 54,069,550 | -40,000 | 0.97% | 30,278,948 |
| 2010-02-18 | 2010-02-12 | 0.560 | 54,109,550 | -318,000 | 0.97% | 30,301,348 |
| 2010-02-17 | 2010-02-11 | 0.540 | 54,427,550 | +68,000 | 0.97% | 29,390,877 |
| 2010-02-12 | 2010-02-10 | 0.540 | 54,359,550 | -200,000 | 0.97% | 29,354,157 |
| 2010-02-11 | 2010-02-09 | 0.540 | 54,559,550 | -30,000 | 0.98% | 29,462,157 |
| 2010-02-10 | 2010-02-08 | 0.540 | 54,589,550 | +150,000 | 0.98% | 29,478,357 |
| 2010-02-09 | 2010-02-05 | 0.550 | 54,439,550 | -38,000 | 0.97% | 29,941,753 |
| 2010-02-08 | 2010-02-04 | 0.560 | 54,477,550 | +2,000 | 0.97% | 30,507,428 |
| 2010-02-05 | 2010-02-03 | 0.580 | 54,475,550 | +32,000 | 0.97% | 31,595,819 |
| 2010-02-04 | 2010-02-02 | 0.540 | 54,443,550 | +544,000 | 0.97% | 29,399,517 |
| 2010-02-03 | 2010-02-01 | 0.510 | 53,899,550 | +858,000 | 0.96% | 27,488,770 |
| 2010-02-02 | 2010-01-29 | 0.500 | 53,041,550 | +1,250,000 | 0.95% | 26,520,775 |
| 2010-02-01 | 2010-01-28 | 0.570 | 51,791,550 | +100,000 | 0.93% | 29,521,183 |
| 2010-01-29 | 2010-01-27 | 0.610 | 51,691,550 | +594,000 | 0.92% | 31,531,846 |
| 2010-01-28 | 2010-01-26 | 0.630 | 51,097,550 | +250,000 | 0.91% | 32,191,456 |
| 2010-01-27 | 2010-01-25 | 0.650 | 50,847,550 | +292,000 | 0.91% | 33,050,908 |
| 2010-01-26 | 2010-01-22 | 0.660 | 50,555,550 | -448,000 | 0.90% | 33,366,663 |
| 2010-01-25 | 2010-01-21 | 0.670 | 51,003,550 | +2,030,000 | 0.91% | 34,172,378 |
| 2010-01-22 | 2010-01-20 | 0.680 | 48,973,550 | +268,000 | 0.88% | 33,302,014 |
| 2010-01-21 | 2010-01-19 | 0.680 | 48,705,550 | +100,000 | 0.87% | 33,119,774 |
| 2010-01-20 | 2010-01-18 | 0.670 | 48,605,550 | +880,000 | 0.87% | 32,565,719 |
| 2010-01-19 | 2010-01-15 | 0.690 | 47,725,550 | +300,000 | 0.85% | 32,930,629 |
| 2010-01-18 | 2010-01-14 | 0.690 | 47,425,550 | -48,000 | 0.85% | 32,723,629 |
| 2010-01-14 | 2010-01-12 | 0.720 | 47,473,550 | +18,000 | 0.85% | 34,180,956 |
| 2010-01-13 | 2010-01-11 | 0.710 | 47,455,550 | +120,000 | 0.85% | 33,693,440 |
| 2010-01-12 | 2010-01-08 | 0.740 | 47,335,550 | -2,620,000 | 0.85% | 35,028,307 |
| 2010-01-11 | 2010-01-07 | 0.750 | 49,955,550 | +1,450,000 | 0.89% | 37,466,662 |
| 2010-01-08 | 2010-01-06 | 0.750 | 48,505,550 | -500,000 | 0.87% | 36,379,162 |
| 2010-01-07 | 2010-01-05 | 0.750 | 49,005,550 | -2,348,000 | 0.88% | 36,754,162 |
| 2010-01-06 | 2010-01-04 | 0.740 | 51,353,550 | +148,000 | 0.92% | 38,001,627 |
| 2010-01-05 | 2009-12-31 | 0.740 | 51,205,550 | +10,000 | 0.92% | 37,892,107 |
| 2010-01-04 | 2009-12-29 | 0.770 | 51,195,550 | +1,578,000 | 0.92% | 39,420,574 |
| 2009-12-30 | 2009-12-28 | 0.740 | 49,617,550 | +1,168,000 | 0.89% | 36,716,987 |
| 2009-12-29 | 2009-12-24 | 0.670 | 48,449,550 | +126,000 | 0.87% | 32,461,199 |
| 2009-12-23 | 2009-12-21 | 0.670 | 48,323,550 | +150,000 | 0.86% | 32,376,779 |
| 2009-12-22 | 2009-12-18 | 0.690 | 48,173,550 | -200,000 | 0.86% | 33,239,749 |
| 2009-12-21 | 2009-12-17 | 0.690 | 48,373,550 | -1,138,000 | 0.87% | 33,377,749 |
| 2009-12-18 | 2009-12-16 | 0.690 | 49,511,550 | +476,000 | 0.89% | 34,162,970 |
| 2009-12-17 | 2009-12-15 | 0.730 | 49,035,550 | +170,000 | 0.88% | 35,795,952 |
| 2009-12-16 | 2009-12-14 | 0.750 | 48,865,550 | +20,000 | 0.87% | 36,649,162 |
| 2009-12-15 | 2009-12-11 | 0.770 | 48,845,550 | +226,000 | 0.87% | 37,611,074 |
| 2009-12-14 | 2009-12-10 | 0.760 | 48,619,550 | +20,000 | 0.87% | 36,950,858 |
| 2009-12-11 | 2009-12-09 | 0.760 | 48,599,550 | -320,000 | 0.87% | 36,935,658 |
| 2009-12-10 | 2009-12-08 | 0.740 | 48,919,550 | -254,000 | 0.87% | 36,200,467 |
| 2009-12-09 | 2009-12-07 | 0.710 | 49,173,550 | -40,000 | 0.88% | 34,913,220 |
| 2009-12-08 | 2009-12-04 | 0.710 | 49,213,550 | -140,000 | 0.88% | 34,941,620 |
| 2009-12-07 | 2009-12-03 | 0.720 | 49,353,550 | +1,034,000 | 0.88% | 35,534,556 |
| 2009-12-04 | 2009-12-02 | 0.680 | 48,319,550 | +1,014,000 | 0.86% | 32,857,294 |
| 2009-12-03 | 2009-12-01 | 0.660 | 47,305,550 | +1,184,000 | 0.85% | 31,221,663 |
| 2009-12-02 | 2009-11-30 | 0.670 | 46,121,550 | +362,000 | 0.82% | 30,901,438 |
| 2009-12-01 | 2009-11-27 | 0.640 | 45,759,550 | -686,000 | 0.82% | 29,286,112 |
| 2009-11-30 | 2009-11-26 | 0.690 | 46,445,550 | -294,000 | 0.90% | 32,047,429 |
| 2009-11-27 | 2009-11-25 | 0.690 | 46,739,550 | +914,000 | 0.91% | 32,250,289 |
| 2009-11-26 | 2009-11-24 | 0.680 | 45,825,550 | +562,000 | 0.89% | 31,161,374 |
| 2009-11-25 | 2009-11-23 | 0.710 | 45,263,550 | +4,936,000 | 0.88% | 32,137,120 |
| 2009-11-18 | 2009-11-16 | 0.800 | 40,327,550 | -986,000 | 0.78% | 32,262,040 |
| 2009-11-17 | 2009-11-13 | 0.790 | 41,313,550 | +286,000 | 0.80% | 32,637,704 |
| 2009-11-16 | 2009-11-12 | 0.800 | 41,027,550 | -74,000 | 0.80% | 32,822,040 |
| 2009-11-13 | 2009-11-11 | 0.780 | 41,101,550 | -1,242,000 | 0.80% | 32,059,209 |
| 2009-11-12 | 2009-11-10 | 0.790 | 42,343,550 | -1,644,000 | 0.82% | 33,451,404 |
| 2009-11-11 | 2009-11-09 | 0.810 | 43,987,550 | -1,474,000 | 0.85% | 35,629,916 |
| 2009-11-10 | 2009-11-06 | 0.790 | 45,461,550 | +1,220,000 | 0.88% | 35,914,624 |
| 2009-11-09 | 2009-11-05 | 0.660 | 44,241,550 | +200,000 | 0.86% | 29,199,423 |
| 2009-11-06 | 2009-11-04 | 0.670 | 44,041,550 | -60,000 | 0.85% | 29,507,838 |
| 2009-11-05 | 2009-11-03 | 0.640 | 44,101,550 | +256,000 | 0.86% | 28,224,992 |
| 2009-11-04 | 2009-11-02 | 0.670 | 43,845,550 | -14,000 | 0.85% | 29,376,518 |
| 2009-11-03 | 2009-10-30 | 0.700 | 43,859,550 | +194,000 | 0.85% | 30,701,685 |
| 2009-11-02 | 2009-10-29 | 0.700 | 43,665,550 | -20,000 | 0.85% | 30,565,885 |
| 2009-10-29 | 2009-10-27 | 0.720 | 43,685,550 | +578,000 | 0.85% | 31,453,596 |
| 2009-10-28 | 2009-10-23 | 0.740 | 43,107,550 | +200,000 | 0.84% | 31,899,587 |
| 2009-10-27 | 2009-10-22 | 0.730 | 42,907,550 | +108,000 | 0.83% | 31,322,512 |
| 2009-10-22 | 2009-10-20 | 0.760 | 42,799,550 | +400,000 | 0.83% | 32,527,658 |
| 2009-10-21 | 2009-10-19 | 0.750 | 42,399,550 | +8,000 | 0.82% | 31,799,662 |
| 2009-10-20 | 2009-10-16 | 0.760 | 42,391,550 | -16,000 | 0.82% | 32,217,578 |
| 2009-10-19 | 2009-10-15 | 0.740 | 42,407,550 | -70,000 | 0.82% | 31,381,587 |
| 2009-10-16 | 2009-10-14 | 0.740 | 42,477,550 | +470,000 | 0.82% | 31,433,387 |
| 2009-10-15 | 2009-10-13 | 0.740 | 42,007,550 | +350,000 | 0.82% | 31,085,587 |
| 2009-10-14 | 2009-10-12 | 0.740 | 41,657,550 | +232,000 | 0.81% | 30,826,587 |
| 2009-10-13 | 2009-10-09 | 0.780 | 41,425,550 | +100,000 | 0.80% | 32,311,929 |
| 2009-10-12 | 2009-10-08 | 0.780 | 41,325,550 | -30,000 | 0.80% | 32,233,929 |
| 2009-10-09 | 2009-10-07 | 0.760 | 41,355,550 | +134,000 | 0.80% | 31,430,218 |
| 2009-10-08 | 2009-10-06 | 0.770 | 41,221,550 | -102,000 | 0.80% | 31,740,594 |
| 2009-10-07 | 2009-10-05 | 0.700 | 41,323,550 | +80,000 | 0.80% | 28,926,485 |
| 2009-10-06 | 2009-10-02 | 0.670 | 41,243,550 | +786,000 | 0.80% | 27,633,178 |
| 2009-10-05 | 2009-09-30 | 0.700 | 40,457,550 | +1,014,000 | 0.79% | 28,320,285 |
| 2009-10-02 | 2009-09-29 | 0.750 | 39,443,550 | +290,000 | 0.77% | 29,582,662 |
| 2009-09-30 | 2009-09-28 | 0.790 | 39,153,550 | +786,000 | 0.76% | 30,931,304 |
| 2009-09-29 | 2009-09-25 | 0.840 | 38,367,550 | -330,000 | 0.74% | 32,228,742 |
| 2009-09-28 | 2009-09-24 | 0.850 | 38,697,550 | -10,000 | 0.75% | 32,892,918 |
| 2009-09-25 | 2009-09-23 | 0.870 | 38,707,550 | +10,000 | 0.75% | 33,675,568 |
| 2009-09-24 | 2009-09-22 | 0.860 | 38,697,550 | +288,000 | 0.75% | 33,279,893 |
| 2009-09-23 | 2009-09-21 | 0.870 | 38,409,550 | +100,000 | 0.75% | 33,416,308 |
| 2009-09-22 | 2009-09-18 | 0.890 | 38,309,550 | +580,000 | 0.74% | 34,095,500 |
| 2009-09-21 | 2009-09-17 | 0.920 | 37,729,550 | +1,920,000 | 0.73% | 34,711,186 |
| 2009-09-18 | 2009-09-16 | 0.900 | 35,809,550 | -1,850,000 | 0.70% | 32,228,595 |
| 2009-09-17 | 2009-09-15 | 0.900 | 37,659,550 | +140,000 | 0.73% | 33,893,595 |
| 2009-09-16 | 2009-09-14 | 0.920 | 37,519,550 | +370,000 | 0.73% | 34,517,986 |
| 2009-09-15 | 2009-09-11 | 0.940 | 37,149,550 | +478,000 | 0.72% | 34,920,577 |
| 2009-09-14 | 2009-09-10 | 0.950 | 36,671,550 | +1,466,000 | 0.71% | 34,837,972 |
| 2009-09-11 | 2009-09-09 | 0.880 | 35,205,550 | -220,000 | 0.68% | 30,980,884 |
| 2009-09-10 | 2009-09-08 | 0.880 | 35,425,550 | +310,000 | 0.69% | 31,174,484 |
| 2009-09-09 | 2009-09-07 | 0.900 | 35,115,550 | -2,220,000 | 0.68% | 31,603,995 |
| 2009-09-08 | 2009-09-04 | 0.910 | 37,335,550 | -50,000 | 0.72% | 33,975,350 |
| 2009-09-07 | 2009-09-03 | 0.870 | 37,385,550 | +1,010,000 | 0.73% | 32,525,428 |
| 2009-09-04 | 2009-09-02 | 0.830 | 36,375,550 | +2,576,000 | 0.71% | 30,191,706 |
| 2009-09-03 | 2009-09-01 | 0.880 | 33,799,550 | +112,000 | 0.66% | 29,743,604 |
| 2009-09-02 | 2009-08-31 | 0.860 | 33,687,550 | +872,000 | 0.65% | 28,971,293 |
| 2009-09-01 | 2009-08-28 | 0.920 | 32,815,550 | -70,000 | 0.64% | 30,190,306 |
| 2009-08-31 | 2009-08-27 | 0.960 | 32,885,550 | -2,140,000 | 0.64% | 31,570,128 |
| 2009-08-28 | 2009-08-26 | 0.970 | 35,025,550 | +2,022,000 | 0.68% | 33,974,784 |
| 2009-08-27 | 2009-08-25 | 0.980 | 33,003,550 | -2,470,000 | 0.64% | 32,343,479 |
| 2009-08-26 | 2009-08-24 | 0.990 | 35,473,550 | +5,680,000 | 0.69% | 35,118,814 |
| 2009-08-25 | 2009-08-21 | 0.960 | 29,793,550 | -768,000 | 0.58% | 28,601,808 |
| 2009-08-24 | 2009-08-20 | 0.970 | 30,561,550 | -2,358,000 | 0.59% | 29,644,704 |
| 2009-08-21 | 2009-08-19 | 0.910 | 32,919,550 | +736,000 | 0.64% | 29,956,790 |
| 2009-08-20 | 2009-08-18 | 0.960 | 32,183,550 | +1,320,000 | 0.62% | 30,896,208 |
| 2009-08-19 | 2009-08-17 | 0.970 | 30,863,550 | -4,598,000 | 0.60% | 29,937,644 |
| 2009-08-18 | 2009-08-14 | 1.090 | 35,461,550 | -136,000 | 0.69% | 38,653,090 |
| 2009-08-17 | 2009-08-13 | 1.090 | 35,597,550 | -234,000 | 0.69% | 38,801,330 |
| 2009-08-14 | 2009-08-12 | 1.050 | 35,831,550 | +1,624,000 | 0.70% | 37,623,128 |
| 2009-08-13 | 2009-08-11 | 1.040 | 34,207,550 | +762,000 | 0.66% | 35,575,852 |
| 2009-08-12 | 2009-08-10 | 1.050 | 33,445,550 | +1,988,000 | 0.65% | 35,117,828 |
| 2009-08-11 | 2009-08-07 | 0.940 | 31,457,550 | -438,000 | 0.61% | 29,570,097 |
| 2009-08-10 | 2009-08-06 | 1.050 | 31,895,550 | +3,784,000 | 0.62% | 33,490,328 |
| 2009-08-07 | 2009-08-05 | 1.110 | 28,111,550 | -6,954,000 | 0.55% | 31,203,821 |
| 2009-08-06 | 2009-08-04 | 1.160 | 35,065,550 | -1,240,000 | 0.68% | 40,676,038 |
| 2009-08-05 | 2009-08-03 | 1.190 | 36,305,550 | +2,696,000 | 0.70% | 43,203,604 |
| 2009-08-04 | 2009-07-31 | 1.120 | 33,609,550 | -1,762,000 | 0.65% | 37,642,696 |
| 2009-08-03 | 2009-07-30 | 0.980 | 35,371,550 | -1,272,000 | 0.69% | 34,664,119 |
| 2009-07-31 | 2009-07-29 | 0.980 | 36,643,550 | -156,000 | 0.71% | 35,910,679 |
| 2009-07-30 | 2009-07-28 | 0.870 | 36,799,550 | +20,000 | 0.71% | 32,015,608 |
| 2009-07-29 | 2009-07-27 | 0.870 | 36,779,550 | -1,808,000 | 0.71% | 31,998,208 |
| 2009-07-28 | 2009-07-24 | 0.880 | 38,587,550 | -290,000 | 0.75% | 33,957,044 |
| 2009-07-27 | 2009-07-23 | 0.880 | 38,877,550 | +504,000 | 0.75% | 34,212,244 |
| 2009-07-24 | 2009-07-22 | 0.860 | 38,373,550 | +1,384,000 | 0.74% | 33,001,253 |
| 2009-07-23 | 2009-07-21 | 0.780 | 36,989,550 | -1,330,000 | 0.72% | 28,851,849 |
| 2009-07-22 | 2009-07-20 | 0.800 | 38,319,550 | -140,000 | 0.74% | 30,655,640 |
| 2009-07-21 | 2009-07-17 | 0.780 | 38,459,550 | +700,000 | 0.75% | 29,998,449 |
| 2009-07-20 | 2009-07-16 | 0.790 | 37,759,550 | +734,000 | 0.73% | 29,830,044 |
| 2009-07-17 | 2009-07-15 | 0.820 | 37,025,550 | +1,804,000 | 0.72% | 30,360,951 |
| 2009-07-16 | 2009-07-14 | 0.790 | 35,221,550 | +1,128,000 | 0.68% | 27,825,024 |
| 2009-07-15 | 2009-07-13 | 0.660 | 34,093,550 | +1,440,000 | 0.66% | 22,501,743 |
| 2009-07-14 | 2009-07-10 | 0.660 | 32,653,550 | -420,000 | 0.63% | 21,551,343 |
| 2009-07-13 | 2009-07-09 | 0.660 | 33,073,550 | -318,000 | 0.64% | 21,828,543 |
| 2009-07-10 | 2009-07-08 | 0.610 | 33,391,550 | -948,000 | 0.65% | 20,368,846 |
| 2009-07-09 | 2009-07-07 | 0.630 | 34,339,550 | -400,000 | 0.67% | 21,633,916 |
| 2009-07-08 | 2009-07-06 | 0.620 | 34,739,550 | -1,032,000 | 0.67% | 21,538,521 |
| 2009-07-07 | 2009-07-03 | 0.620 | 35,771,550 | +4,000 | 0.69% | 22,178,361 |
| 2009-07-06 | 2009-07-02 | 0.600 | 35,767,550 | +406,000 | 0.69% | 21,460,530 |
| 2009-07-03 | 2009-06-30 | 0.620 | 35,361,550 | -1,200,000 | 0.69% | 21,924,161 |
| 2009-07-02 | 2009-06-29 | 0.650 | 36,561,550 | -260,000 | 0.71% | 23,765,008 |
| 2009-06-30 | 2009-06-26 | 0.650 | 36,821,550 | +490,000 | 0.71% | 23,934,008 |
| 2009-06-29 | 2009-06-25 | 0.650 | 36,331,550 | -354,000 | 0.71% | 23,615,508 |
| 2009-06-26 | 2009-06-24 | 0.640 | 36,685,550 | -600,000 | 0.71% | 23,478,752 |
| 2009-06-25 | 2009-06-23 | 0.600 | 37,285,550 | -224,000 | 0.72% | 22,371,330 |
| 2009-06-24 | 2009-06-22 | 0.600 | 37,509,550 | +140,000 | 0.73% | 22,505,730 |
| 2009-06-23 | 2009-06-19 | 0.610 | 37,369,550 | +150,000 | 0.73% | 22,795,426 |
| 2009-06-22 | 2009-06-18 | 0.610 | 37,219,550 | +670,000 | 0.72% | 22,703,926 |
| 2009-06-19 | 2009-06-17 | 0.590 | 36,549,550 | +70,000 | 0.71% | 21,564,234 |
| 2009-06-18 | 2009-06-16 | 0.590 | 36,479,550 | +512,000 | 0.71% | 21,522,934 |
| 2009-06-17 | 2009-06-15 | 0.620 | 35,967,550 | +60,000 | 0.70% | 22,299,881 |
| 2009-06-16 | 2009-06-12 | 0.630 | 35,907,550 | -180,000 | 0.70% | 22,621,756 |
| 2009-06-15 | 2009-06-11 | 0.650 | 36,087,550 | -610,000 | 0.70% | 23,456,908 |
| 2009-06-12 | 2009-06-10 | 0.650 | 36,697,550 | -1,162,000 | 0.71% | 23,853,408 |
| 2009-06-11 | 2009-06-09 | 0.650 | 37,859,550 | +268,000 | 0.73% | 24,608,708 |
| 2009-06-10 | 2009-06-08 | 0.670 | 37,591,550 | -234,000 | 0.73% | 25,186,338 |
| 2009-06-09 | 2009-06-05 | 0.630 | 37,825,550 | +1,048,000 | 0.73% | 23,830,096 |
| 2009-06-08 | 2009-06-04 | 0.620 | 36,777,550 | -84,000 | 0.71% | 22,802,081 |
| 2009-06-05 | 2009-06-03 | 0.650 | 36,861,550 | +1,764,000 | 0.72% | 23,960,008 |
| 2009-06-04 | 2009-06-02 | 0.590 | 35,097,550 | +398,000 | 0.68% | 20,707,554 |
| 2009-06-03 | 2009-06-01 | 0.610 | 34,699,550 | +30,000 | 0.67% | 21,166,726 |
| 2009-06-02 | 2009-05-29 | 0.600 | 34,669,550 | +200,000 | 0.67% | 20,801,730 |
| 2009-06-01 | 2009-05-27 | 0.620 | 34,469,550 | -334,000 | 0.67% | 21,371,121 |
| 2009-05-27 | 2009-05-25 | 0.590 | 34,803,550 | -166,000 | 0.68% | 20,534,094 |
| 2009-05-26 | 2009-05-22 | 0.580 | 34,969,550 | +306,000 | 0.68% | 20,282,339 |
| 2009-05-25 | 2009-05-21 | 0.600 | 34,663,550 | +336,000 | 0.67% | 20,798,130 |
| 2009-05-22 | 2009-05-20 | 0.600 | 34,327,550 | +214,000 | 0.67% | 20,596,530 |
| 2009-05-21 | 2009-05-19 | 0.610 | 34,113,550 | -304,000 | 0.66% | 20,809,266 |
| 2009-05-20 | 2009-05-18 | 0.610 | 34,417,550 | -1,530,000 | 0.67% | 20,994,706 |
| 2009-05-19 | 2009-05-15 | 0.590 | 35,947,550 | +442,000 | 0.70% | 21,209,054 |
| 2009-05-18 | 2009-05-14 | 0.580 | 35,505,550 | +110,000 | 0.69% | 20,593,219 |
| 2009-05-15 | 2009-05-13 | 0.600 | 35,395,550 | -486,000 | 0.69% | 21,237,330 |
| 2009-05-14 | 2009-05-12 | 0.610 | 35,881,550 | +490,000 | 0.70% | 21,887,746 |
| 2009-05-13 | 2009-05-11 | 0.620 | 35,391,550 | -2,580,000 | 0.69% | 21,942,761 |
| 2009-05-12 | 2009-05-08 | 0.590 | 37,971,550 | -322,000 | 0.74% | 22,403,214 |
| 2009-05-11 | 2009-05-07 | 0.540 | 38,293,550 | +468,000 | 0.74% | 20,678,517 |
| 2009-05-08 | 2009-05-06 | 0.520 | 37,825,550 | -50,000 | 0.73% | 19,669,286 |
| 2009-05-07 | 2009-05-05 | 0.500 | 37,875,550 | +1,350,000 | 0.74% | 18,937,775 |
| 2009-05-06 | 2009-05-04 | 0.500 | 36,525,550 | -332,000 | 0.71% | 18,262,775 |
| 2009-05-05 | 2009-04-30 | 0.500 | 36,857,550 | -532,000 | 0.72% | 18,428,775 |
| 2009-05-04 | 2009-04-29 | 0.465 | 37,389,550 | -262,000 | 0.73% | 17,386,141 |
| 2009-04-30 | 2009-04-28 | 0.455 | 37,651,550 | +1,734,000 | 0.73% | 17,131,455 |
| 2009-04-29 | 2009-04-27 | 0.530 | 35,917,550 | +4,858,000 | 0.70% | 19,036,302 |
| 2009-04-24 | 2009-04-22 | 0.550 | 31,059,550 | +642,000 | 0.60% | 17,082,752 |
| 2009-04-23 | 2009-04-21 | 0.570 | 30,417,550 | +7,536,000 | 0.59% | 17,338,004 |
| 2009-04-22 | 2009-04-20 | 0.495 | 22,881,550 | +2,844,000 | 0.44% | 11,326,367 |
| 2009-04-21 | 2009-04-17 | 0.405 | 20,037,550 | +2,430,000 | 0.39% | 8,115,208 |
| 2009-04-20 | 2009-04-16 | 0.355 | 17,607,550 | -110,000 | 0.34% | 6,250,680 |
| 2009-04-17 | 2009-04-15 | 0.315 | 17,717,550 | -290,000 | 0.34% | 5,581,028 |
| 2009-04-16 | 2009-04-14 | 0.290 | 18,007,550 | -220,000 | 0.35% | 5,222,190 |
| 2009-04-15 | 2009-04-09 | 0.270 | 18,227,550 | +120,000 | 0.35% | 4,921,438 |
| 2009-04-14 | 2009-04-08 | 0.265 | 18,107,550 | -60,000 | 0.35% | 4,798,501 |
| 2009-04-08 | 2009-04-06 | 0.242 | 18,167,550 | -20,000 | 0.35% | 4,396,547 |
| 2009-04-07 | 2009-04-03 | 0.242 | 18,187,550 | -760,000 | 0.35% | 4,401,387 |
| 2009-04-06 | 2009-04-02 | 0.230 | 18,947,550 | +90,000 | 0.37% | 4,357,936 |
| 2009-04-01 | 2009-03-30 | 0.219 | 18,857,550 | -50,000 | 0.37% | 4,129,803 |
| 2009-03-31 | 2009-03-27 | 0.227 | 18,907,550 | -80,000 | 0.37% | 4,292,014 |
| 2009-03-30 | 2009-03-26 | 0.213 | 18,987,550 | -394,000 | 0.37% | 4,044,348 |
| 2009-03-27 | 2009-03-25 | 0.210 | 19,381,550 | -48,000 | 0.38% | 4,070,126 |
| 2009-03-26 | 2009-03-24 | 0.208 | 19,429,550 | -598,000 | 0.38% | 4,041,346 |
| 2009-03-25 | 2009-03-23 | 0.209 | 20,027,550 | -290,000 | 0.39% | 4,185,758 |
| 2009-03-24 | 2009-03-20 | 0.205 | 20,317,550 | +450,000 | 0.39% | 4,165,098 |
| 2009-03-23 | 2009-03-19 | 0.203 | 19,867,550 | -180,000 | 0.39% | 4,033,113 |
| 2009-03-20 | 2009-03-18 | 0.205 | 20,047,550 | -250,000 | 0.39% | 4,109,748 |
| 2009-03-19 | 2009-03-17 | 0.202 | 20,297,550 | +214,000 | 0.39% | 4,100,105 |
| 2009-03-18 | 2009-03-16 | 0.198 | 20,083,550 | +126,000 | 0.39% | 3,976,543 |
| 2009-03-17 | 2009-03-13 | 0.203 | 19,957,550 | +200,000 | 0.39% | 4,051,383 |
| 2009-03-16 | 2009-03-12 | 0.203 | 19,757,550 | +48,000 | 0.38% | 4,010,783 |
| 2009-03-11 | 2009-03-09 | 0.204 | 19,709,550 | -160,000 | 0.38% | 4,020,748 |
| 2009-03-10 | 2009-03-06 | 0.206 | 19,869,550 | -200,000 | 0.39% | 4,093,127 |
| 2009-03-06 | 2009-03-04 | 0.208 | 20,069,550 | +160,000 | 0.39% | 4,174,466 |
| 2009-03-03 | 2009-02-27 | 0.214 | 19,909,550 | -596,000 | 0.39% | 4,260,644 |
| 2009-03-02 | 2009-02-26 | 0.214 | 20,505,550 | +250,000 | 0.40% | 4,388,188 |
| 2009-02-27 | 2009-02-25 | 0.212 | 20,255,550 | +496,000 | 0.39% | 4,294,177 |
| 2009-02-25 | 2009-02-23 | 0.208 | 19,759,550 | +84,000 | 0.38% | 4,109,986 |
| 2009-02-24 | 2009-02-20 | 0.209 | 19,675,550 | +100,000 | 0.38% | 4,112,190 |
| 2009-02-23 | 2009-02-19 | 0.213 | 19,575,550 | -50,000 | 0.38% | 4,169,592 |
| 2009-02-20 | 2009-02-18 | 0.210 | 19,625,550 | +100,000 | 0.38% | 4,121,366 |
| 2009-02-19 | 2009-02-17 | 0.217 | 19,525,550 | +200,000 | 0.38% | 4,237,044 |
| 2009-02-18 | 2009-02-16 | 0.224 | 19,325,550 | +20,000 | 0.38% | 4,328,923 |
| 2009-02-17 | 2009-02-13 | 0.230 | 19,305,550 | +100,000 | 0.37% | 4,440,276 |
| 2009-02-16 | 2009-02-12 | 0.238 | 19,205,550 | +110,000 | 0.37% | 4,570,921 |
| 2009-02-13 | 2009-02-11 | 0.216 | 19,095,550 | -100,000 | 0.37% | 4,124,639 |
| 2009-02-04 | 2009-02-02 | 0.214 | 19,195,550 | -70,000 | 0.37% | 4,107,848 |
| 2009-01-29 | 2009-01-22 | 0.204 | 19,265,550 | -100,000 | 0.37% | 3,930,172 |
| 2009-01-23 | 2009-01-21 | 0.202 | 19,365,550 | -180,000 | 0.38% | 3,911,841 |
| 2009-01-19 | 2009-01-15 | 0.207 | 19,545,550 | -100,000 | 0.38% | 4,045,929 |
| 2009-01-16 | 2009-01-14 | 0.208 | 19,645,550 | -894,000 | 0.38% | 4,086,274 |
| 2009-01-14 | 2009-01-12 | 0.213 | 20,539,550 | -200,000 | 0.40% | 4,374,924 |
| 2009-01-09 | 2009-01-07 | 0.230 | 20,739,550 | -156,000 | 0.40% | 4,770,096 |
| 2009-01-08 | 2009-01-06 | 0.225 | 20,895,550 | +206,000 | 0.41% | 4,701,499 |
| 2009-01-07 | 2009-01-05 | 0.231 | 20,689,550 | -220,000 | 0.40% | 4,779,286 |
| 2008-12-30 | 2008-12-24 | 0.212 | 20,909,550 | -30,000 | 0.41% | 4,432,825 |
| 2008-12-19 | 2008-12-17 | 0.219 | 20,939,550 | +100,000 | 0.41% | 4,585,761 |
| 2008-12-16 | 2008-12-12 | 0.218 | 20,839,550 | +170,000 | 0.40% | 4,543,022 |
| 2008-12-15 | 2008-12-11 | 0.236 | 20,669,550 | +238,000 | 0.40% | 4,878,014 |
| 2008-12-12 | 2008-12-10 | 0.229 | 20,431,550 | +44,000 | 0.40% | 4,678,825 |
| 2008-12-09 | 2008-12-05 | 0.227 | 20,387,550 | -190,000 | 0.40% | 4,627,974 |
| 2008-12-08 | 2008-12-04 | 0.226 | 20,577,550 | +414,000 | 0.40% | 4,650,526 |
| 2008-12-05 | 2008-12-03 | 0.227 | 20,163,550 | -100,000 | 0.39% | 4,577,126 |
| 2008-12-04 | 2008-12-02 | 0.220 | 20,263,550 | -140,000 | 0.39% | 4,457,981 |
| 2008-12-02 | 2008-11-28 | 0.214 | 20,403,550 | +100,000 | 0.40% | 4,366,360 |
| 2008-12-01 | 2008-11-27 | 0.204 | 20,303,550 | +140,000 | 0.39% | 4,141,924 |
| 2008-11-27 | 2008-11-25 | 0.224 | 20,163,550 | +336,000 | 0.39% | 4,516,635 |
| 2008-11-21 | 2008-11-19 | 0.249 | 19,827,550 | +310,000 | 0.38% | 4,937,060 |
| 2008-11-20 | 2008-11-18 | 0.229 | 19,517,550 | +480,000 | 0.38% | 4,469,519 |
| 2008-11-18 | 2008-11-14 | 0.260 | 19,037,550 | -312,000 | 0.37% | 4,949,763 |
| 2008-11-17 | 2008-11-13 | 0.191 | 19,349,550 | +180,000 | 0.38% | 3,695,764 |
| 2008-11-14 | 2008-11-12 | 0.182 | 19,169,550 | -10,000 | 0.37% | 3,488,858 |
| 2008-11-13 | 2008-11-11 | 0.174 | 19,179,550 | -20,000 | 0.37% | 3,337,242 |
| 2008-11-11 | 2008-11-07 | 0.157 | 19,199,550 | +20,000 | 0.37% | 3,014,329 |
| 2008-11-10 | 2008-11-06 | 0.150 | 19,179,550 | -116,000 | 0.37% | 2,876,932 |
| 2008-11-07 | 2008-11-05 | 0.158 | 19,295,550 | +50,000 | 0.37% | 3,048,697 |
| 2008-11-04 | 2008-10-31 | 0.132 | 19,245,550 | -538,000 | 0.37% | 2,540,413 |
| 2008-10-27 | 2008-10-23 | 0.177 | 19,783,550 | -300,000 | 0.38% | 3,501,688 |
| 2008-10-24 | 2008-10-22 | 0.183 | 20,083,550 | -146,000 | 0.39% | 3,675,290 |
| 2008-10-15 | 2008-10-13 | 0.183 | 20,229,550 | +8,000 | 0.39% | 3,702,008 |
| 2008-10-14 | 2008-10-10 | 0.204 | 20,221,550 | -350,000 | 0.39% | 4,125,196 |
| 2008-10-08 | 2008-10-03 | 0.241 | 20,571,550 | -40,000 | 0.40% | 4,957,744 |
| 2008-10-06 | 2008-10-02 | 0.236 | 20,611,550 | -16,000 | 0.40% | 4,864,326 |
| 2008-10-03 | 2008-09-30 | 0.235 | 20,627,550 | -472,000 | 0.40% | 4,847,474 |
| 2008-09-30 | 2008-09-26 | 0.235 | 21,099,550 | -86,000 | 0.41% | 4,958,394 |
| 2008-09-26 | 2008-09-24 | 0.238 | 21,185,550 | -28,000 | 0.41% | 5,042,161 |
| 2008-09-25 | 2008-09-23 | 0.243 | 21,213,550 | -90,000 | 0.41% | 5,154,893 |
| 2008-09-24 | 2008-09-22 | 0.249 | 21,303,550 | -110,000 | 0.41% | 5,304,584 |
| 2008-09-23 | 2008-09-19 | 0.248 | 21,413,550 | -210,000 | 0.42% | 5,310,560 |
| 2008-09-22 | 2008-09-18 | 0.215 | 21,623,550 | +578,000 | 0.42% | 4,649,063 |
| 2008-09-19 | 2008-09-17 | 0.250 | 21,045,550 | -20,000 | 0.41% | 5,261,388 |
| 2008-09-17 | 2008-09-12 | 0.275 | 21,065,550 | +100,000 | 0.41% | 5,793,026 |
| 2008-09-16 | 2008-09-11 | 0.270 | 20,965,550 | -20,000 | 0.41% | 5,660,698 |
| 2008-09-09 | 2008-09-05 | 0.290 | 20,985,550 | -110,000 | 0.41% | 6,085,810 |
| 2008-09-08 | 2008-09-04 | 0.295 | 21,095,550 | +10,000 | 0.41% | 6,223,187 |
| 2008-09-02 | 2008-08-29 | 0.300 | 21,085,550 | +30,000 | 0.41% | 6,325,665 |
| 2008-09-01 | 2008-08-28 | 0.310 | 21,055,550 | +38,000 | 0.41% | 6,527,220 |
| 2008-08-29 | 2008-08-27 | 0.350 | 21,017,550 | +1,558,000 | 0.41% | 7,356,142 |
| 2008-08-28 | 2008-08-26 | 0.365 | 19,459,550 | -562,000 | 0.38% | 7,102,736 |
| 2008-08-21 | 2008-08-19 | 0.290 | 20,021,550 | -100,000 | 0.39% | 5,806,250 |
| 2008-08-20 | 2008-08-18 | 0.295 | 20,121,550 | -2,000 | 0.39% | 5,935,857 |
| 2008-08-19 | 2008-08-15 | 0.295 | 20,123,550 | -50,000 | 0.39% | 5,936,447 |
| 2008-08-18 | 2008-08-14 | 0.295 | 20,173,550 | -100,000 | 0.39% | 5,951,197 |
| 2008-08-14 | 2008-08-12 | 0.285 | 20,273,550 | -100,000 | 0.39% | 5,777,962 |
| 2008-08-13 | 2008-08-11 | 0.290 | 20,373,550 | -180,000 | 0.40% | 5,908,330 |
| 2008-08-11 | 2008-08-07 | 0.285 | 20,553,550 | -150,000 | 0.40% | 5,857,762 |
| 2008-08-08 | 2008-08-05 | 0.280 | 20,703,550 | -100,000 | 0.40% | 5,796,994 |
| 2008-08-05 | 2008-08-01 | 0.285 | 20,803,550 | -30,000 | 0.40% | 5,929,012 |
| 2008-08-04 | 2008-07-31 | 0.280 | 20,833,550 | -600,000 | 0.40% | 5,833,394 |
| 2008-07-29 | 2008-07-25 | 0.290 | 21,433,550 | -200,000 | 0.42% | 6,215,730 |
| 2008-07-28 | 2008-07-24 | 0.290 | 21,633,550 | -680,000 | 0.42% | 6,273,730 |
| 2008-07-25 | 2008-07-23 | 0.280 | 22,313,550 | -100,000 | 0.43% | 6,247,794 |
| 2008-07-24 | 2008-07-22 | 0.280 | 22,413,550 | -60,000 | 0.44% | 6,275,794 |
| 2008-07-22 | 2008-07-18 | 0.275 | 22,473,550 | -300,000 | 0.44% | 6,180,226 |
| 2008-07-18 | 2008-07-16 | 0.280 | 22,773,550 | -30,000 | 0.44% | 6,376,594 |
| 2008-07-17 | 2008-07-15 | 0.280 | 22,803,550 | -16,000 | 0.44% | 6,384,994 |
| 2008-07-16 | 2008-07-14 | 0.285 | 22,819,550 | +160,000 | 0.44% | 6,503,572 |
| 2008-07-15 | 2008-07-11 | 0.300 | 22,659,550 | +90,000 | 0.44% | 6,797,865 |
| 2008-07-14 | 2008-07-10 | 0.280 | 22,569,550 | -50,000 | 0.44% | 6,319,474 |
| 2008-07-10 | 2008-07-08 | 0.280 | 22,619,550 | -100,000 | 0.44% | 6,333,474 |
| 2008-07-09 | 2008-07-07 | 0.280 | 22,719,550 | -40,000 | 0.44% | 6,361,474 |
| 2008-07-07 | 2008-07-03 | 0.270 | 22,759,550 | +300,000 | 0.44% | 6,145,078 |
| 2008-07-04 | 2008-07-02 | 0.275 | 22,459,550 | +210,000 | 0.44% | 6,176,376 |
| 2008-07-03 | 2008-06-30 | 0.280 | 22,249,550 | +100,000 | 0.43% | 6,229,874 |
| 2008-07-02 | 2008-06-27 | 0.290 | 22,149,550 | +250,000 | 0.43% | 6,423,370 |
| 2008-06-26 | 2008-06-24 | 0.280 | 21,899,550 | -276,000 | 0.43% | 6,131,874 |
| 2008-06-25 | 2008-06-23 | 0.285 | 22,175,550 | +100,000 | 0.43% | 6,320,032 |
| 2008-06-24 | 2008-06-20 | 0.295 | 22,075,550 | +100,000 | 0.43% | 6,512,287 |
| 2008-06-23 | 2008-06-19 | 0.305 | 21,975,550 | +150,000 | 0.43% | 6,702,543 |
| 2008-06-20 | 2008-06-18 | 0.305 | 21,825,550 | +68,000 | 0.42% | 6,656,793 |
| 2008-06-19 | 2008-06-17 | 0.290 | 21,757,550 | -196,000 | 0.42% | 6,309,690 |
| 2008-06-18 | 2008-06-16 | 0.280 | 21,953,550 | -162,000 | 0.43% | 6,146,994 |
| 2008-06-17 | 2008-06-13 | 0.270 | 22,115,550 | -298,000 | 0.43% | 5,971,198 |
| 2008-06-16 | 2008-06-12 | 0.280 | 22,413,550 | -284,000 | 0.44% | 6,275,794 |
| 2008-06-13 | 2008-06-11 | 0.285 | 22,697,550 | +662,000 | 0.44% | 6,468,802 |
| 2008-06-12 | 2008-06-10 | 0.290 | 22,035,550 | -410,000 | 0.43% | 6,390,310 |
| 2008-06-11 | 2008-06-06 | 0.305 | 22,445,550 | +270,000 | 0.44% | 6,845,893 |
| 2008-06-10 | 2008-06-05 | 0.305 | 22,175,550 | -170,000 | 0.43% | 6,763,543 |
| 2008-06-06 | 2008-06-04 | 0.310 | 22,345,550 | -1,286,000 | 0.43% | 6,927,120 |
| 2008-06-05 | 2008-06-03 | 0.320 | 23,631,550 | -658,000 | 0.46% | 7,562,096 |
| 2008-06-04 | 2008-06-02 | 0.310 | 24,289,550 | +1,326,000 | 0.47% | 7,529,760 |
| 2008-06-03 | 2008-05-30 | 0.340 | 22,963,550 | +898,000 | 0.45% | 7,807,607 |
| 2008-06-02 | 2008-05-29 | 0.355 | 22,065,550 | +1,778,000 | 0.43% | 7,833,270 |
| 2008-05-30 | 2008-05-28 | 0.355 | 20,287,550 | +1,488,000 | 0.39% | 7,202,080 |
| 2008-05-29 | 2008-05-27 | 0.390 | 18,799,550 | -1,368,000 | 0.36% | 7,331,824 |
| 2008-05-28 | 2008-05-26 | 0.400 | 20,167,550 | +4,244,000 | 0.39% | 8,067,020 |
| 2008-05-27 | 2008-05-23 | 0.370 | 15,923,550 | -2,494,000 | 0.31% | 5,891,714 |
| 2008-05-26 | 2008-05-22 | 0.250 | 18,417,550 | +2,236,000 | 0.36% | 4,604,388 |
| 2008-05-23 | 2008-05-21 | 0.265 | 16,181,550 | +112,000 | 0.31% | 4,288,111 |
| 2008-05-22 | 2008-05-20 | 0.285 | 16,069,550 | +608,000 | 0.31% | 4,579,822 |
| 2008-05-21 | 2008-05-19 | 0.345 | 15,461,550 | +1,098,000 | 0.30% | 5,334,235 |
| 2008-05-20 | 2008-05-16 | 0.380 | 14,363,550 | +556,000 | 0.28% | 5,458,149 |
| 2008-05-19 | 2008-05-15 | 0.385 | 13,807,550 | +316,000 | 0.27% | 5,315,907 |
| 2008-05-16 | 2008-05-14 | 0.385 | 13,491,550 | +288,000 | 0.26% | 5,194,247 |
| 2008-05-15 | 2008-05-13 | 0.385 | 13,203,550 | +330,000 | 0.26% | 5,083,367 |
| 2008-05-14 | 2008-05-09 | 0.410 | 12,873,550 | +258,000 | 0.25% | 5,278,156 |
| 2008-05-13 | 2008-05-08 | 0.430 | 12,615,550 | +110,000 | 0.24% | 5,424,686 |
| 2008-05-09 | 2008-05-07 | 0.415 | 12,505,550 | +560,000 | 0.24% | 5,189,803 |
| 2008-05-08 | 2008-05-06 | 0.470 | 11,945,550 | +840,000 | 0.23% | 5,614,408 |
| 2008-05-07 | 2008-05-05 | 0.480 | 11,105,550 | +50,000 | 0.22% | 5,330,664 |
| 2008-05-06 | 2008-05-02 | 0.495 | 11,055,550 | +190,000 | 0.21% | 5,472,497 |
| 2008-05-05 | 2008-04-30 | 0.485 | 10,865,550 | -20,000 | 0.21% | 5,269,792 |
| 2008-05-02 | 2008-04-29 | 0.470 | 10,885,550 | +42,000 | 0.21% | 5,116,208 |
| 2008-04-30 | 2008-04-28 | 0.500 | 10,843,550 | +30,000 | 0.21% | 5,421,775 |
| 2008-04-29 | 2008-04-25 | 0.510 | 10,813,550 | +170,000 | 0.21% | 5,514,910 |
| 2008-04-28 | 2008-04-24 | 0.540 | 10,643,550 | +50,000 | 0.21% | 5,747,517 |
| 2008-04-25 | 2008-04-23 | 0.550 | 10,593,550 | +110,000 | 0.21% | 5,826,453 |
| 2008-04-22 | 2008-04-18 | 0.570 | 10,483,550 | +4,000 | 0.20% | 5,975,623 |
| 2008-04-16 | 2008-04-14 | 0.580 | 10,479,550 | +100,000 | 0.20% | 6,078,139 |
| 2008-04-15 | 2008-04-11 | 0.600 | 10,379,550 | +50,000 | 0.20% | 6,227,730 |
| 2008-04-14 | 2008-04-10 | 0.610 | 10,329,550 | -90,000 | 0.20% | 6,301,026 |
| 2008-04-08 | 2008-04-03 | 0.610 | 10,419,550 | -34,000 | 0.20% | 6,355,926 |
| 2008-04-07 | 2008-04-02 | 0.600 | 10,453,550 | +20,000 | 0.20% | 6,272,130 |
| 2008-04-03 | 2008-04-01 | 0.610 | 10,433,550 | +20,000 | 0.20% | 6,364,466 |
| 2008-04-02 | 2008-03-31 | 0.630 | 10,413,550 | +114,000 | 0.20% | 6,560,536 |
| 2008-04-01 | 2008-03-28 | 0.610 | 10,299,550 | +1,344,000 | 0.20% | 6,282,726 |
| 2008-03-31 | 2008-03-27 | 0.530 | 8,955,550 | -60,000 | 0.17% | 4,746,442 |
| 2008-03-28 | 2008-03-26 | 0.510 | 9,015,550 | +120,000 | 0.21% | 4,597,930 |
| 2008-03-26 | 2008-03-20 | 0.490 | 8,895,550 | +20,000 | 0.21% | 4,358,820 |
| 2008-03-25 | 2008-03-19 | 0.520 | 8,875,550 | +2,000 | 0.21% | 4,615,286 |
| 2008-03-19 | 2008-03-17 | 0.560 | 8,873,550 | +20,000 | 0.21% | 4,969,188 |
| 2008-03-18 | 2008-03-14 | 0.600 | 8,853,550 | +10,000 | 0.21% | 5,312,130 |
| 2008-03-17 | 2008-03-13 | 0.600 | 8,843,550 | -4,000 | 0.21% | 5,306,130 |
| 2008-03-13 | 2008-03-11 | 0.630 | 8,847,550 | -100,000 | 0.21% | 5,573,956 |
| 2008-03-12 | 2008-03-10 | 0.640 | 8,947,550 | -326,000 | 0.21% | 5,726,432 |
| 2008-03-11 | 2008-03-07 | 0.620 | 9,273,550 | +54,000 | 0.22% | 5,749,601 |
| 2008-03-10 | 2008-03-06 | 0.640 | 9,219,550 | +30,000 | 0.22% | 5,900,512 |
| 2008-03-07 | 2008-03-05 | 0.630 | 9,189,550 | +120,000 | 0.22% | 5,789,416 |
| 2008-03-05 | 2008-03-03 | 0.650 | 9,069,550 | +40,000 | 0.21% | 5,895,208 |
| 2008-03-04 | 2008-02-29 | 0.680 | 9,029,550 | +10,000 | 0.21% | 6,140,094 |
| 2008-02-28 | 2008-02-26 | 0.640 | 9,019,550 | +112,000 | 0.21% | 5,772,512 |
| 2008-02-27 | 2008-02-25 | 0.660 | 8,907,550 | +110,000 | 0.21% | 5,878,983 |
| 2008-02-26 | 2008-02-22 | 0.660 | 8,797,550 | -30,000 | 0.21% | 5,806,383 |
| 2008-02-25 | 2008-02-21 | 0.690 | 8,827,550 | +446,000 | 0.21% | 6,091,009 |
| 2008-02-22 | 2008-02-20 | 0.640 | 8,381,550 | +18,000 | 0.20% | 5,364,192 |
| 2008-02-21 | 2008-02-19 | 0.660 | 8,363,550 | -66,000 | 0.20% | 5,519,943 |
| 2008-02-20 | 2008-02-18 | 0.610 | 8,429,550 | +168,000 | 0.20% | 5,142,026 |
| 2008-02-19 | 2008-02-15 | 0.470 | 8,261,550 | -14,000 | 0.19% | 3,882,928 |
| 2008-02-18 | 2008-02-14 | 0.445 | 8,275,550 | +30,000 | 0.19% | 3,682,620 |
| 2008-02-14 | 2008-02-12 | 0.450 | 8,245,550 | +20,000 | 0.19% | 3,710,498 |
| 2008-02-13 | 2008-02-11 | 0.455 | 8,225,550 | -108,000 | 0.19% | 3,742,625 |
| 2008-02-12 | 2008-02-06 | 0.445 | 8,333,550 | +20,000 | 0.20% | 3,708,430 |
| 2008-02-11 | 2008-02-04 | 0.455 | 8,313,550 | +50,000 | 0.20% | 3,782,665 |
| 2008-02-04 | 2008-01-31 | 0.390 | 8,263,550 | -22,000 | 0.19% | 3,222,784 |
| 2008-01-30 | 2008-01-28 | 0.400 | 8,285,550 | -40,000 | 0.20% | 3,314,220 |
| 2008-01-29 | 2008-01-25 | 0.425 | 8,325,550 | -80,000 | 0.20% | 3,538,359 |
| 2008-01-28 | 2008-01-24 | 0.405 | 8,405,550 | +40,000 | 0.20% | 3,404,248 |
| 2008-01-25 | 2008-01-23 | 0.390 | 8,365,550 | +116,000 | 0.20% | 3,262,564 |
| 2008-01-24 | 2008-01-22 | 0.400 | 8,249,550 | -272,000 | 0.19% | 3,299,820 |
| 2008-01-21 | 2008-01-17 | 0.600 | 8,521,550 | +140,000 | 0.20% | 5,112,930 |
| 2008-01-18 | 2008-01-16 | 0.560 | 8,381,550 | +540,000 | 0.20% | 4,693,668 |
| 2008-01-17 | 2008-01-15 | 0.700 | 7,841,550 | -60,000 | 0.18% | 5,489,085 |
| 2008-01-14 | 2008-01-10 | 0.790 | 7,901,550 | -10,000 | 0.19% | 6,242,224 |
| 2008-01-11 | 2008-01-09 | 0.780 | 7,911,550 | +60,000 | 0.19% | 6,171,009 |
| 2008-01-09 | 2008-01-07 | 0.800 | 7,851,550 | -596,000 | 0.18% | 6,281,240 |
| 2008-01-08 | 2008-01-04 | 0.740 | 8,447,550 | -8,000 | 0.20% | 6,251,187 |
| 2008-01-07 | 2008-01-03 | 0.720 | 8,455,550 | -92,000 | 0.20% | 6,087,996 |
| 2008-01-04 | 2008-01-02 | 0.730 | 8,547,550 | +40,000 | 0.20% | 6,239,712 |
| 2008-01-03 | 2007-12-31 | 0.730 | 8,507,550 | -20,000 | 0.20% | 6,210,512 |
| 2008-01-02 | 2007-12-27 | 0.730 | 8,527,550 | -30,000 | 0.20% | 6,225,112 |
| 2007-12-28 | 2007-12-24 | 0.750 | 8,557,550 | -100,000 | 0.20% | 6,418,162 |
| 2007-12-21 | 2007-12-19 | 0.740 | 8,657,550 | -60,000 | 0.20% | 6,406,587 |
| 2007-12-20 | 2007-12-18 | 0.730 | 8,717,550 | -36,000 | 0.21% | 6,363,812 |
| 2007-12-19 | 2007-12-17 | 0.780 | 8,753,550 | -44,000 | 0.21% | 6,827,769 |
| 2007-12-18 | 2007-12-14 | 0.850 | 8,797,550 | -178,000 | 0.21% | 7,477,918 |
| 2007-12-17 | 2007-12-13 | 0.880 | 8,975,550 | +60,000 | 0.21% | 7,898,484 |
| 2007-12-14 | 2007-12-12 | 0.850 | 8,915,550 | -160,000 | 0.21% | 7,578,218 |
| 2007-12-13 | 2007-12-11 | 0.890 | 9,075,550 | +20,000 | 0.21% | 8,077,240 |
| 2007-12-12 | 2007-12-10 | 0.920 | 9,055,550 | +240,000 | 0.21% | 8,331,106 |
| 2007-12-11 | 2007-12-07 | 1.020 | 8,815,550 | +34,000 | 0.21% | 8,991,861 |
| 2007-12-10 | 2007-12-06 | 1.050 | 8,781,550 | +24,000 | 0.21% | 9,220,628 |
| 2007-12-07 | 2007-12-05 | 1.050 | 8,757,550 | +30,000 | 0.21% | 9,195,428 |
| 2007-12-06 | 2007-12-04 | 1.050 | 8,727,550 | +356,000 | 0.21% | 9,163,928 |
| 2007-12-05 | 2007-12-03 | 0.990 | 8,371,550 | +190,000 | 0.20% | 8,287,834 |
| 2007-11-20 | 2007-11-16 | 1.130 | 8,181,550 | -46,000 | 0.19% | 9,245,152 |
| 2007-11-19 | 2007-11-15 | 1.080 | 8,227,550 | -22,000 | 0.19% | 8,885,754 |
| 2007-11-16 | 2007-11-14 | 1.130 | 8,249,550 | +2,000 | 0.19% | 9,321,992 |
| 2007-11-15 | 2007-11-13 | 1.130 | 8,247,550 | +56,000 | 0.19% | 9,319,732 |
| 2007-11-14 | 2007-11-12 | 1.170 | 8,191,550 | +130,000 | 0.19% | 9,584,114 |
| 2007-11-13 | 2007-11-09 | 1.120 | 8,061,550 | -30,000 | 0.19% | 9,028,936 |
| 2007-11-12 | 2007-11-08 | 1.130 | 8,091,550 | -350,000 | 0.19% | 9,143,452 |
| 2007-11-09 | 2007-11-07 | 1.220 | 8,441,550 | -134,000 | 0.20% | 10,298,691 |
| 2007-11-08 | 2007-11-06 | 1.310 | 8,575,550 | -84,000 | 0.20% | 11,233,970 |
| 2007-11-07 | 2007-11-05 | 1.140 | 8,659,550 | -914,000 | 0.20% | 9,871,887 |
| 2007-11-06 | 2007-11-02 | 1.040 | 9,573,550 | +120,000 | 0.23% | 9,956,492 |
| 2007-11-05 | 2007-11-01 | 1.070 | 9,453,550 | +92,000 | 0.22% | 10,115,298 |
| 2007-11-02 | 2007-10-31 | 1.040 | 9,361,550 | +150,000 | 0.22% | 9,736,012 |
| 2007-11-01 | 2007-10-30 | 1.080 | 9,211,550 | +128,000 | 0.22% | 9,948,474 |
| 2007-10-31 | 2007-10-29 | 1.120 | 9,083,550 | -94,000 | 0.21% | 10,173,576 |
| 2007-10-30 | 2007-10-26 | 1.080 | 9,177,550 | -330,000 | 0.22% | 9,911,754 |
| 2007-10-29 | 2007-10-25 | 1.100 | 9,507,550 | +8,000 | 0.23% | 10,458,305 |
| 2007-10-26 | 2007-10-24 | 1.110 | 9,499,550 | -1,678,000 | 0.23% | 10,544,500 |
| 2007-10-25 | 2007-10-23 | 1.020 | 11,177,550 | -334,000 | 0.27% | 11,401,101 |
| 2007-10-24 | 2007-10-22 | 1.020 | 11,511,550 | -248,000 | 0.27% | 11,741,781 |
| 2007-10-23 | 2007-10-18 | 1.050 | 11,759,550 | +118,000 | 0.28% | 12,347,528 |
| 2007-10-22 | 2007-10-17 | 1.090 | 11,641,550 | -1,104,000 | 0.28% | 12,689,290 |
| 2007-10-18 | 2007-10-16 | 1.050 | 12,745,550 | -538,000 | 0.30% | 13,382,828 |
| 2007-10-17 | 2007-10-15 | 1.180 | 13,283,550 | -1,454,000 | 0.32% | 15,674,589 |
| 2007-10-16 | 2007-10-12 | 1.220 | 14,737,550 | -1,924,000 | 0.35% | 17,979,811 |
| 2007-10-15 | 2007-10-11 | 1.260 | 16,661,550 | -100,000 | 0.40% | 20,993,553 |
| 2007-10-12 | 2007-10-10 | 1.300 | 16,761,550 | +10,000 | 0.40% | 21,790,015 |
| 2007-10-11 | 2007-10-09 | 1.290 | 16,751,550 | -92,000 | 0.40% | 21,609,500 |
| 2007-10-10 | 2007-10-08 | 1.280 | 16,843,550 | +16,000 | 0.40% | 21,559,744 |
| 2007-10-09 | 2007-10-05 | 1.280 | 16,827,550 | -3,550,000 | 0.40% | 21,539,264 |
| 2007-10-08 | 2007-10-04 | 1.240 | 20,377,550 | -206,000 | 0.49% | 25,268,162 |
| 2007-10-04 | 2007-10-02 | 1.370 | 20,583,550 | -1,206,000 | 0.49% | 28,199,464 |
| 2007-10-03 | 2007-09-28 | 1.300 | 21,789,550 | -348,000 | 0.52% | 28,326,415 |
| 2007-10-02 | 2007-09-27 | 1.230 | 22,137,550 | -264,000 | 0.53% | 27,229,186 |
| 2007-09-28 | 2007-09-25 | 1.270 | 22,401,550 | +146,000 | 0.70% | 28,449,968 |
| 2007-09-27 | 2007-09-24 | 1.270 | 22,255,550 | -38,000 | 0.70% | 28,264,548 |
| 2007-09-25 | 2007-09-21 | 1.320 | 22,293,550 | -288,000 | 0.70% | 29,427,486 |
| 2007-09-24 | 2007-09-20 | 1.350 | 22,581,550 | +20,000 | 0.71% | 30,485,093 |
| 2007-09-21 | 2007-09-19 | 1.400 | 22,561,550 | +126,000 | 0.71% | 31,586,170 |
| 2007-09-20 | 2007-09-18 | 1.400 | 22,435,550 | -388,000 | 0.70% | 31,409,770 |
| 2007-09-19 | 2007-09-17 | 1.310 | 22,823,550 | +426,000 | 0.72% | 29,898,850 |
| 2007-09-18 | 2007-09-14 | 1.310 | 22,397,550 | -258,000 | 0.70% | 29,340,790 |
| 2007-09-17 | 2007-09-13 | 1.390 | 22,655,550 | +192,000 | 0.71% | 31,491,214 |
| 2007-09-14 | 2007-09-12 | 1.450 | 22,463,550 | +636,000 | 0.70% | 32,572,148 |
| 2007-09-13 | 2007-09-11 | 1.390 | 21,827,550 | +188,000 | 0.68% | 30,340,294 |
| 2007-09-12 | 2007-09-10 | 1.290 | 21,639,550 | -26,000 | 0.68% | 27,915,020 |
| 2007-09-11 | 2007-09-07 | 1.210 | 21,665,550 | -70,000 | 0.68% | 26,215,316 |
| 2007-09-10 | 2007-09-06 | 1.170 | 21,735,550 | -74,000 | 0.68% | 25,430,594 |
| 2007-09-07 | 2007-09-05 | 1.130 | 21,809,550 | +384,000 | 0.68% | 24,644,791 |
| 2007-09-05 | 2007-09-03 | 1.160 | 21,425,550 | -80,000 | 0.67% | 24,853,638 |
| 2007-09-04 | 2007-08-31 | 1.150 | 21,505,550 | +444,000 | 0.67% | 24,731,382 |
| 2007-09-03 | 2007-08-30 | 1.180 | 21,061,550 | +166,000 | 0.66% | 24,852,629 |
| 2007-08-31 | 2007-08-29 | 1.240 | 20,895,550 | -342,000 | 0.66% | 25,910,482 |
| 2007-08-30 | 2007-08-28 | 1.180 | 21,237,550 | +714,000 | 0.67% | 25,060,309 |
| 2007-08-29 | 2007-08-27 | 1.260 | 20,523,550 | -84,000 | 0.64% | 25,859,673 |
| 2007-08-28 | 2007-08-24 | 1.170 | 20,607,550 | +46,000 | 0.65% | 24,110,834 |
| 2007-08-27 | 2007-08-23 | 0.980 | 20,561,550 | -880,000 | 0.64% | 20,150,319 |
| 2007-08-24 | 2007-08-22 | 0.780 | 21,441,550 | -80,000 | 0.67% | 16,724,409 |
| 2007-08-23 | 2007-08-21 | 0.810 | 21,521,550 | +214,000 | 0.67% | 17,432,456 |
| 2007-08-22 | 2007-08-20 | 0.850 | 21,307,550 | +134,000 | 0.67% | 18,111,418 |
| 2007-08-21 | 2007-08-17 | 0.800 | 21,173,550 | -108,000 | 0.66% | 16,938,840 |
| 2007-08-20 | 2007-08-16 | 0.990 | 21,281,550 | +134,000 | 0.67% | 21,068,734 |
| 2007-08-17 | 2007-08-15 | 1.130 | 21,147,550 | +150,000 | 0.66% | 23,896,731 |
| 2007-08-16 | 2007-08-14 | 1.170 | 20,997,550 | +424,000 | 0.66% | 24,567,134 |
| 2007-08-15 | 2007-08-13 | 1.200 | 20,573,550 | -100,000 | 0.65% | 24,688,260 |
| 2007-08-14 | 2007-08-10 | 1.120 | 20,673,550 | -128,000 | 0.65% | 23,154,376 |
| 2007-08-13 | 2007-08-09 | 1.250 | 20,801,550 | +652,000 | 0.65% | 26,001,938 |
| 2007-08-10 | 2007-08-08 | 1.130 | 20,149,550 | -490,000 | 0.63% | 22,768,991 |
| 2007-08-09 | 2007-08-07 | 1.220 | 20,639,550 | -328,000 | 0.65% | 25,180,251 |
| 2007-08-08 | 2007-08-06 | 1.470 | 20,967,550 | -714,000 | 0.66% | 30,822,298 |
| 2007-08-07 | 2007-08-03 | 1.680 | 21,681,550 | -262,000 | 0.68% | 36,425,004 |
| 2007-08-06 | 2007-08-02 | 1.770 | 21,943,550 | +216,000 | 0.69% | 38,840,084 |
| 2007-08-03 | 2007-08-01 | 1.880 | 21,727,550 | +170,000 | 0.68% | 40,847,794 |
| 2007-07-30 | 2007-07-26 | 1.760 | 21,557,550 | -310,000 | 0.69% | 37,941,288 |
| 2007-07-27 | 2007-07-25 | 1.790 | 21,867,550 | -54,000 | 0.70% | 39,142,914 |
| 2007-07-26 | 2007-07-24 | 1.770 | 21,921,550 | -290,000 | 0.70% | 38,801,144 |
| 2007-07-25 | 2007-07-23 | 1.720 | 22,211,550 | -80,000 | 0.71% | 38,203,866 |
| 2007-07-24 | 2007-07-20 | 1.700 | 22,291,550 | -80,000 | 0.71% | 37,895,635 |
| 2007-07-23 | 2007-07-19 | 1.650 | 22,371,550 | -340,000 | 0.72% | 36,913,058 |
| 2007-07-20 | 2007-07-18 | 1.710 | 22,711,550 | +100,000 | 0.73% | 38,836,750 |
| 2007-07-19 | 2007-07-17 | 1.760 | 22,611,550 | -220,000 | 0.72% | 39,796,328 |
| 2007-07-18 | 2007-07-16 | 1.710 | 22,831,550 | +270,000 | 0.73% | 39,041,950 |
| 2007-07-17 | 2007-07-13 | 1.860 | 22,561,550 | +100,000 | 0.72% | 41,964,483 |
| 2007-07-16 | 2007-07-12 | 1.810 | 22,461,550 | -2,060,000 | 0.72% | 40,655,406 |
| 2007-07-13 | 2007-07-11 | 1.640 | 24,521,550 | +900,000 | 0.78% | 40,215,342 |
| 2007-07-12 | 2007-07-10 | 1.590 | 23,621,550 | +510,000 | 0.76% | 37,558,264 |
| 2007-07-11 | 2007-07-09 | 1.500 | 23,111,550 | -96,000 | 0.74% | 34,667,325 |
| 2007-07-10 | 2007-07-06 | 1.460 | 23,207,550 | -100,000 | 0.74% | 33,883,023 |
| 2007-07-09 | 2007-07-05 | 1.460 | 23,307,550 | +120,000 | 0.75% | 34,029,023 |
| 2007-07-06 | 2007-07-04 | 1.420 | 23,187,550 | -400,000 | 0.74% | 32,926,321 |
| 2007-07-05 | 2007-07-03 | 1.430 | 23,587,550 | -90,000 | 0.75% | 33,730,196 |
| 2007-07-04 | 2007-06-29 | 1.380 | 23,677,550 | +30,000 | 0.76% | 32,675,019 |
| 2007-07-03 | 2007-06-28 | 1.430 | 23,647,550 | +270,000 | 0.76% | 33,815,996 |
| 2007-06-29 | 2007-06-27 | 1.470 | 23,377,550 | -680,000 | 0.75% | 34,364,998 |
| 2007-06-28 | 2007-06-26 | 1.520 | 24,057,550 | +260,000 | 0.77% | 36,567,476 |
| 2007-06-27 | 2007-06-25 | 1.400 | 23,797,550 | -360,000 | 0.76% | 33,316,570 |
| 2007-06-26 | 2007-06-22 | 1.420 | 24,157,550 | 0.77% | 34,303,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy