History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 852,883,101 | +0 | 4.77% | 95,522,907 |
| 2025-10-13 | 2025-10-09 | 0.135 | 852,883,101 | +0 | 4.77% | 115,139,219 |
| 2025-10-10 | 2025-10-08 | 0.111 | 852,883,101 | +15,040,000 | 4.77% | 94,670,024 |
| 2025-10-09 | 2025-10-06 | 0.115 | 837,843,101 | +12,754,000 | 4.68% | 96,351,957 |
| 2025-10-08 | 2025-10-03 | 0.097 | 825,089,101 | +4,918,000 | 4.61% | 80,033,643 |
| 2025-10-06 | 2025-10-02 | 0.093 | 820,171,101 | +14,632,500 | 4.58% | 76,275,912 |
| 2025-10-03 | 2025-09-30 | 0.085 | 805,538,601 | +13,362,000 | 4.50% | 68,470,781 |
| 2025-10-02 | 2025-09-29 | 0.076 | 792,176,601 | +17,580,000 | 4.43% | 60,205,422 |
| 2025-09-30 | 2025-09-26 | 0.084 | 774,596,601 | +21,606,000 | 4.33% | 65,066,114 |
| 2025-09-29 | 2025-09-25 | 0.070 | 752,990,601 | +3,150,000 | 4.21% | 52,709,342 |
| 2025-09-26 | 2025-09-24 | 0.056 | 749,840,601 | +50,000 | 4.19% | 41,991,074 |
| 2025-09-25 | 2025-09-23 | 0.057 | 749,790,601 | +1,066,000 | 4.19% | 42,738,064 |
| 2025-09-24 | 2025-09-22 | 0.060 | 748,724,601 | -10,000 | 4.18% | 44,923,476 |
| 2025-09-23 | 2025-09-19 | 0.058 | 748,734,601 | +211,950 | 4.18% | 43,426,607 |
| 2025-09-22 | 2025-09-18 | 0.060 | 748,522,651 | -1,862,000 | 4.18% | 44,911,359 |
| 2025-09-19 | 2025-09-17 | 0.063 | 750,384,651 | -4,068,000 | 4.19% | 47,274,233 |
| 2025-09-18 | 2025-09-16 | 0.063 | 754,452,651 | +640,000 | 4.22% | 47,530,517 |
| 2025-09-17 | 2025-09-15 | 0.063 | 753,812,651 | -410,000 | 4.21% | 47,490,197 |
| 2025-09-16 | 2025-09-12 | 0.064 | 754,222,651 | +390,000 | 4.21% | 48,270,250 |
| 2025-09-15 | 2025-09-11 | 0.063 | 753,832,651 | +1,532,000 | 4.21% | 47,491,457 |
| 2025-09-12 | 2025-09-10 | 0.063 | 752,300,651 | +824,000 | 4.20% | 47,394,941 |
| 2025-09-11 | 2025-09-09 | 0.065 | 751,476,651 | +438,000 | 4.20% | 48,845,982 |
| 2025-09-10 | 2025-09-08 | 0.064 | 751,038,651 | +344,000 | 4.20% | 48,066,474 |
| 2025-09-09 | 2025-09-05 | 0.064 | 750,694,651 | +770,000 | 4.19% | 48,044,458 |
| 2025-09-08 | 2025-09-04 | 0.061 | 749,924,651 | +456,000 | 4.19% | 45,745,404 |
| 2025-09-05 | 2025-09-03 | 0.063 | 749,468,651 | +240,000 | 4.19% | 47,216,525 |
| 2025-09-04 | 2025-09-02 | 0.064 | 749,228,651 | -2,086,000 | 4.19% | 47,950,634 |
| 2025-09-03 | 2025-09-01 | 0.065 | 751,314,651 | +1,840,000 | 4.20% | 48,835,452 |
| 2025-09-02 | 2025-08-29 | 0.063 | 749,474,651 | +726,300 | 4.19% | 47,216,903 |
| 2025-09-01 | 2025-08-28 | 0.061 | 748,748,351 | +390,000 | 4.18% | 45,673,649 |
| 2025-08-29 | 2025-08-27 | 0.063 | 748,358,351 | +170,000 | 4.18% | 47,146,576 |
| 2025-08-28 | 2025-08-26 | 0.062 | 748,188,351 | +458,000 | 4.18% | 46,387,678 |
| 2025-08-27 | 2025-08-25 | 0.064 | 747,730,351 | -1,650,000 | 4.18% | 47,854,742 |
| 2025-08-26 | 2025-08-22 | 0.063 | 749,380,351 | -710,000 | 4.19% | 47,210,962 |
| 2025-08-25 | 2025-08-21 | 0.063 | 750,090,351 | +2,150,000 | 4.19% | 47,255,692 |
| 2025-08-22 | 2025-08-20 | 0.068 | 747,940,351 | +384,000 | 4.18% | 50,859,944 |
| 2025-08-21 | 2025-08-19 | 0.069 | 747,556,351 | +940,000 | 4.18% | 51,581,388 |
| 2025-08-20 | 2025-08-18 | 0.071 | 746,616,351 | +8,160,000 | 4.17% | 53,009,761 |
| 2025-08-19 | 2025-08-15 | 0.067 | 738,456,351 | +5,068,000 | 4.13% | 49,476,576 |
| 2025-08-18 | 2025-08-14 | 0.063 | 733,388,351 | +2,060,000 | 4.10% | 46,203,466 |
| 2025-08-15 | 2025-08-13 | 0.060 | 731,328,351 | +1,274,000 | 4.09% | 43,879,701 |
| 2025-08-14 | 2025-08-12 | 0.059 | 730,054,351 | -4,972,000 | 4.08% | 43,073,207 |
| 2025-08-13 | 2025-08-11 | 0.059 | 735,026,351 | -900,000 | 4.11% | 43,366,555 |
| 2025-08-12 | 2025-08-08 | 0.059 | 735,926,351 | +300,000 | 4.11% | 43,419,655 |
| 2025-08-11 | 2025-08-07 | 0.059 | 735,626,351 | -4,900,000 | 4.11% | 43,401,955 |
| 2025-08-08 | 2025-08-06 | 0.057 | 740,526,351 | -57,550 | 4.14% | 42,210,002 |
| 2025-08-06 | 2025-08-04 | 0.056 | 740,583,901 | -8,904,000 | 4.14% | 41,472,698 |
| 2025-08-05 | 2025-08-01 | 0.056 | 749,487,901 | +2,274,000 | 4.19% | 41,971,322 |
| 2025-08-04 | 2025-07-31 | 0.057 | 747,213,901 | -7,166,000 | 4.18% | 42,591,192 |
| 2025-08-01 | 2025-07-30 | 0.062 | 754,379,901 | +104,000 | 4.22% | 46,771,554 |
| 2025-07-31 | 2025-07-29 | 0.063 | 754,275,901 | +892,000 | 4.21% | 47,519,382 |
| 2025-07-30 | 2025-07-28 | 0.063 | 753,383,901 | -508,000 | 4.21% | 47,463,186 |
| 2025-07-29 | 2025-07-25 | 0.063 | 753,891,901 | -14,268,500 | 4.21% | 47,495,190 |
| 2025-07-28 | 2025-07-24 | 0.064 | 768,160,401 | -3,964,000 | 4.29% | 49,162,266 |
| 2025-07-25 | 2025-07-23 | 0.061 | 772,124,401 | +316,000 | 4.31% | 47,099,588 |
| 2025-07-24 | 2025-07-22 | 0.063 | 771,808,401 | -2,320,000 | 4.31% | 48,623,929 |
| 2025-07-23 | 2025-07-21 | 0.063 | 774,128,401 | +2,424,000 | 4.33% | 48,770,089 |
| 2025-07-22 | 2025-07-18 | 0.061 | 771,704,401 | +410,500 | 4.31% | 47,073,968 |
| 2025-07-21 | 2025-07-17 | 0.059 | 771,293,901 | -8,818,000 | 4.31% | 45,506,340 |
| 2025-07-18 | 2025-07-16 | 0.061 | 780,111,901 | +458,000 | 4.36% | 47,586,826 |
| 2025-07-17 | 2025-07-15 | 0.061 | 779,653,901 | -6,410,000 | 4.36% | 47,558,888 |
| 2025-07-16 | 2025-07-14 | 0.064 | 786,063,901 | +384,000 | 4.39% | 50,308,090 |
| 2025-07-15 | 2025-07-11 | 0.064 | 785,679,901 | -3,420,000 | 4.39% | 50,283,514 |
| 2025-07-14 | 2025-07-10 | 0.064 | 789,099,901 | +1,412,000 | 4.41% | 50,502,394 |
| 2025-07-11 | 2025-07-09 | 0.064 | 787,687,901 | +9,398,000 | 4.40% | 50,412,026 |
| 2025-07-10 | 2025-07-08 | 0.059 | 778,289,901 | +8,000 | 4.35% | 45,919,104 |
| 2025-07-09 | 2025-07-07 | 0.060 | 778,281,901 | +456,000 | 4.35% | 46,696,914 |
| 2025-07-08 | 2025-07-04 | 0.058 | 777,825,901 | +2,110,000 | 4.35% | 45,113,902 |
| 2025-07-07 | 2025-07-03 | 0.062 | 775,715,901 | +8,458,000 | 4.33% | 48,094,386 |
| 2025-07-04 | 2025-07-02 | 0.054 | 767,257,901 | +8,836,000 | 4.29% | 41,431,927 |
| 2025-07-03 | 2025-06-30 | 0.051 | 758,421,901 | +2,342,000 | 4.24% | 38,679,517 |
| 2025-07-02 | 2025-06-27 | 0.050 | 756,079,901 | +3,634,000 | 4.22% | 37,803,995 |
| 2025-06-30 | 2025-06-26 | 0.050 | 752,445,901 | +1,960,000 | 4.20% | 37,622,295 |
| 2025-06-25 | 2025-06-23 | 0.050 | 750,485,901 | -1,360,000 | 4.19% | 37,524,295 |
| 2025-06-24 | 2025-06-20 | 0.048 | 751,845,901 | -5,108,000 | 4.20% | 36,088,603 |
| 2025-06-20 | 2025-06-18 | 0.053 | 756,953,901 | +1,240,000 | 4.23% | 40,118,557 |
| 2025-06-19 | 2025-06-17 | 0.050 | 755,713,901 | +50,000 | 4.22% | 37,785,695 |
| 2025-06-17 | 2025-06-13 | 0.052 | 755,663,901 | +1,000,000 | 4.22% | 39,294,523 |
| 2025-06-16 | 2025-06-12 | 0.052 | 754,663,901 | +202,000 | 4.22% | 39,242,523 |
| 2025-06-13 | 2025-06-11 | 0.053 | 754,461,901 | +1,984,000 | 4.22% | 39,986,481 |
| 2025-06-12 | 2025-06-10 | 0.054 | 752,477,901 | +1,364,000 | 4.20% | 40,633,807 |
| 2025-06-11 | 2025-06-09 | 0.050 | 751,113,901 | -2,046,000 | 4.20% | 37,555,695 |
| 2025-06-10 | 2025-06-06 | 0.045 | 753,159,901 | -930,000 | 4.21% | 33,892,196 |
| 2025-06-09 | 2025-06-05 | 0.044 | 754,089,901 | +10,000 | 4.21% | 33,179,956 |
| 2025-06-06 | 2025-06-04 | 0.044 | 754,079,901 | -998,000 | 4.21% | 33,179,516 |
| 2025-06-05 | 2025-06-03 | 0.044 | 755,077,901 | -1,000,000 | 4.22% | 33,223,428 |
| 2025-06-04 | 2025-06-02 | 0.044 | 756,077,901 | -1,380,000 | 4.22% | 33,267,428 |
| 2025-06-03 | 2025-05-30 | 0.044 | 757,457,901 | -1,300,000 | 4.23% | 33,328,148 |
| 2025-06-02 | 2025-05-29 | 0.044 | 758,757,901 | +138,000 | 4.24% | 33,385,348 |
| 2025-05-30 | 2025-05-28 | 0.043 | 758,619,901 | -1,100,000 | 4.24% | 32,620,656 |
| 2025-05-27 | 2025-05-23 | 0.045 | 759,719,901 | -3,198,000 | 4.25% | 34,187,396 |
| 2025-05-23 | 2025-05-21 | 0.045 | 762,917,901 | +2,380,000 | 4.26% | 34,331,306 |
| 2025-05-20 | 2025-05-16 | 0.044 | 760,537,901 | +300,000 | 4.25% | 33,463,668 |
| 2025-05-15 | 2025-05-13 | 0.044 | 760,237,901 | +420,000 | 4.25% | 33,450,468 |
| 2025-05-13 | 2025-05-09 | 0.044 | 759,817,901 | -900,000 | 4.25% | 33,431,988 |
| 2025-05-09 | 2025-05-07 | 0.044 | 760,717,901 | -3,190,000 | 4.25% | 33,471,588 |
| 2025-05-08 | 2025-05-06 | 0.043 | 763,907,901 | -9,090,000 | 4.27% | 32,848,040 |
| 2025-05-07 | 2025-05-02 | 0.043 | 772,997,901 | +200,000 | 4.32% | 33,238,910 |
| 2025-05-06 | 2025-04-30 | 0.044 | 772,797,901 | +592,000 | 4.32% | 34,003,108 |
| 2025-05-02 | 2025-04-29 | 0.044 | 772,205,901 | -1,362,000 | 4.32% | 33,977,060 |
| 2025-04-28 | 2025-04-24 | 0.044 | 773,567,901 | -30,000 | 4.32% | 34,036,988 |
| 2025-04-25 | 2025-04-23 | 0.043 | 773,597,901 | -3,228,000 | 4.32% | 33,264,710 |
| 2025-04-24 | 2025-04-22 | 0.046 | 776,825,901 | +112,000 | 4.34% | 35,733,991 |
| 2025-04-22 | 2025-04-16 | 0.043 | 776,713,901 | -400,000 | 4.34% | 33,398,698 |
| 2025-04-17 | 2025-04-15 | 0.041 | 777,113,901 | -8,030,000 | 4.34% | 31,861,670 |
| 2025-04-15 | 2025-04-11 | 0.043 | 785,143,901 | -1 | 4.39% | 33,761,188 |
| 2025-04-11 | 2025-04-09 | 0.039 | 785,143,902 | +150,000 | 4.39% | 30,620,612 |
| 2025-04-09 | 2025-04-07 | 0.042 | 784,993,902 | -812,000 | 4.39% | 32,969,744 |
| 2025-04-03 | 2025-04-01 | 0.049 | 785,805,902 | +2,226,000 | 4.39% | 38,504,489 |
| 2025-04-02 | 2025-03-31 | 0.049 | 783,579,902 | +1,200,000 | 4.38% | 38,395,415 |
| 2025-04-01 | 2025-03-28 | 0.051 | 782,379,902 | -2,856,000 | 4.37% | 39,901,375 |
| 2025-03-31 | 2025-03-27 | 0.051 | 785,235,902 | -1,344,000 | 4.39% | 40,047,031 |
| 2025-03-27 | 2025-03-25 | 0.052 | 786,579,902 | -1,178,000 | 4.40% | 40,902,155 |
| 2025-03-24 | 2025-03-20 | 0.050 | 787,757,902 | +592,000 | 4.40% | 39,387,895 |
| 2025-03-21 | 2025-03-19 | 0.051 | 787,165,902 | -5,438,000 | 4.40% | 40,145,461 |
| 2025-03-20 | 2025-03-18 | 0.052 | 792,603,902 | -76,000 | 4.43% | 41,215,403 |
| 2025-03-19 | 2025-03-17 | 0.053 | 792,679,902 | -38,000 | 4.43% | 42,012,035 |
| 2025-03-18 | 2025-03-14 | 0.052 | 792,717,902 | -372,000 | 4.43% | 41,221,331 |
| 2025-03-13 | 2025-03-11 | 0.050 | 793,089,902 | +972,000 | 4.43% | 39,654,495 |
| 2025-03-11 | 2025-03-07 | 0.050 | 792,117,902 | -200,000 | 4.43% | 39,605,895 |
| 2025-03-10 | 2025-03-06 | 0.050 | 792,317,902 | +200,000 | 4.43% | 39,615,895 |
| 2025-03-05 | 2025-03-03 | 0.047 | 792,117,902 | -172,000 | 4.43% | 37,229,541 |
| 2025-03-03 | 2025-02-27 | 0.047 | 792,289,902 | +620,000 | 4.43% | 37,237,625 |
| 2025-02-27 | 2025-02-25 | 0.048 | 791,669,902 | -50,000 | 4.42% | 38,000,155 |
| 2025-02-25 | 2025-02-21 | 0.047 | 791,719,902 | +1,228,000 | 4.42% | 37,210,835 |
| 2025-02-24 | 2025-02-20 | 0.050 | 790,491,902 | +8,216,000 | 4.42% | 39,524,595 |
| 2025-02-21 | 2025-02-19 | 0.049 | 782,275,902 | +440,000 | 4.37% | 38,331,519 |
| 2025-02-20 | 2025-02-18 | 0.048 | 781,835,902 | -300,000 | 4.37% | 37,528,123 |
| 2025-02-19 | 2025-02-17 | 0.049 | 782,135,902 | -2,000,000 | 4.37% | 38,324,659 |
| 2025-02-18 | 2025-02-14 | 0.049 | 784,135,902 | -8,000 | 4.38% | 38,422,659 |
| 2025-02-14 | 2025-02-12 | 0.047 | 784,143,902 | +12,000 | 4.38% | 36,854,763 |
| 2025-02-11 | 2025-02-07 | 0.047 | 784,131,902 | +570,000 | 4.38% | 36,854,199 |
| 2025-02-06 | 2025-02-04 | 0.046 | 783,561,902 | -2,000,000 | 4.38% | 36,043,847 |
| 2025-02-05 | 2025-02-03 | 0.046 | 785,561,902 | -30,000 | 4.39% | 36,135,847 |
| 2025-02-04 | 2025-01-28 | 0.046 | 785,591,902 | +922,000 | 4.39% | 36,137,227 |
| 2025-01-27 | 2025-01-23 | 0.050 | 784,669,902 | +18,000 | 4.38% | 39,233,495 |
| 2025-01-22 | 2025-01-20 | 0.045 | 784,651,902 | +500,000 | 4.38% | 35,309,336 |
| 2025-01-21 | 2025-01-17 | 0.046 | 784,151,902 | +304,000 | 4.38% | 36,070,987 |
| 2025-01-17 | 2025-01-15 | 0.046 | 783,847,902 | +408,000 | 4.38% | 36,057,003 |
| 2025-01-16 | 2025-01-14 | 0.048 | 783,439,902 | -744,000 | 4.38% | 37,605,115 |
| 2025-01-15 | 2025-01-13 | 0.046 | 784,183,902 | +944,000 | 4.38% | 36,072,459 |
| 2025-01-10 | 2025-01-08 | 0.045 | 783,239,902 | +1,100,000 | 4.38% | 35,245,796 |
| 2025-01-09 | 2025-01-07 | 0.046 | 782,139,902 | +1,000,000 | 4.37% | 35,978,435 |
| 2025-01-08 | 2025-01-06 | 0.046 | 781,139,902 | +2,000,000 | 4.36% | 35,932,435 |
| 2025-01-07 | 2025-01-03 | 0.047 | 779,139,902 | +60,000 | 4.35% | 36,619,575 |
| 2025-01-06 | 2025-01-02 | 0.047 | 779,079,902 | +2,100,000 | 4.35% | 36,616,755 |
| 2024-12-27 | 2024-12-20 | 0.051 | 776,979,902 | +2,819,200 | 4.34% | 39,625,975 |
| 2024-12-23 | 2024-12-19 | 0.051 | 774,160,702 | +2,046,000 | 4.33% | 39,482,196 |
| 2024-12-20 | 2024-12-18 | 0.048 | 772,114,702 | +122,000 | 4.31% | 37,061,506 |
| 2024-12-19 | 2024-12-17 | 0.048 | 771,992,702 | +626,000 | 4.31% | 37,055,650 |
| 2024-12-18 | 2024-12-16 | 0.048 | 771,366,702 | +30,000 | 4.31% | 37,025,602 |
| 2024-12-13 | 2024-12-11 | 0.048 | 771,336,702 | -6,000 | 4.31% | 37,024,162 |
| 2024-12-10 | 2024-12-06 | 0.050 | 771,342,702 | -100,000 | 4.31% | 38,567,135 |
| 2024-12-09 | 2024-12-05 | 0.050 | 771,442,702 | +990,000 | 4.31% | 38,572,135 |
| 2024-12-06 | 2024-12-04 | 0.050 | 770,452,702 | -50,000 | 4.31% | 38,522,635 |
| 2024-12-04 | 2024-12-02 | 0.052 | 770,502,702 | +1,100,000 | 4.31% | 40,066,141 |
| 2024-11-28 | 2024-11-26 | 0.048 | 769,402,702 | +1,152,000 | 4.30% | 36,931,330 |
| 2024-11-27 | 2024-11-25 | 0.048 | 768,250,702 | +30,000 | 4.29% | 36,876,034 |
| 2024-11-26 | 2024-11-22 | 0.049 | 768,220,702 | +36,000 | 4.29% | 37,642,814 |
| 2024-11-21 | 2024-11-19 | 0.050 | 768,184,702 | -60,000 | 4.29% | 38,409,235 |
| 2024-11-20 | 2024-11-18 | 0.050 | 768,244,702 | +120,000 | 4.29% | 38,412,235 |
| 2024-11-19 | 2024-11-15 | 0.051 | 768,124,702 | +6,000,000 | 4.29% | 39,174,360 |
| 2024-11-18 | 2024-11-14 | 0.052 | 762,124,702 | +4,000,000 | 4.26% | 39,630,485 |
| 2024-11-15 | 2024-11-13 | 0.053 | 758,124,702 | +32,000 | 4.24% | 40,180,609 |
| 2024-11-12 | 2024-11-08 | 0.053 | 758,092,702 | -860,000 | 4.24% | 40,178,913 |
| 2024-11-11 | 2024-11-07 | 0.053 | 758,952,702 | +160,000 | 4.24% | 40,224,493 |
| 2024-11-08 | 2024-11-06 | 0.055 | 758,792,702 | +134,000 | 4.24% | 41,733,599 |
| 2024-11-07 | 2024-11-05 | 0.057 | 758,658,702 | +496,000 | 4.24% | 43,243,546 |
| 2024-11-06 | 2024-11-04 | 0.057 | 758,162,702 | -506,000 | 4.24% | 43,215,274 |
| 2024-11-05 | 2024-11-01 | 0.056 | 758,668,702 | +230,000 | 4.24% | 42,485,447 |
| 2024-11-04 | 2024-10-31 | 0.054 | 758,438,702 | -16,000 | 4.24% | 40,955,690 |
| 2024-10-31 | 2024-10-29 | 0.055 | 758,454,702 | -5,000,000 | 4.24% | 41,715,009 |
| 2024-10-30 | 2024-10-28 | 0.055 | 763,454,702 | +324,000 | 4.27% | 41,990,009 |
| 2024-10-29 | 2024-10-25 | 0.056 | 763,130,702 | -3,188,000 | 4.26% | 42,735,319 |
| 2024-10-24 | 2024-10-22 | 0.057 | 766,318,702 | +890,000 | 4.28% | 43,680,166 |
| 2024-10-23 | 2024-10-21 | 0.058 | 765,428,702 | +376,000 | 4.28% | 44,394,865 |
| 2024-10-22 | 2024-10-18 | 0.056 | 765,052,702 | +30,000 | 4.28% | 42,842,951 |
| 2024-10-21 | 2024-10-17 | 0.054 | 765,022,702 | -732,000 | 4.27% | 41,311,226 |
| 2024-10-18 | 2024-10-16 | 0.054 | 765,754,702 | -3,268,000 | 4.28% | 41,350,754 |
| 2024-10-17 | 2024-10-15 | 0.055 | 769,022,702 | +1,580,000 | 4.30% | 42,296,249 |
| 2024-10-16 | 2024-10-14 | 0.058 | 767,442,702 | +1,434,000 | 4.29% | 44,511,677 |
| 2024-10-15 | 2024-10-10 | 0.060 | 766,008,702 | -1,100,000 | 4.28% | 45,960,522 |
| 2024-10-14 | 2024-10-09 | 0.060 | 767,108,702 | +1,038,000 | 4.29% | 46,026,522 |
| 2024-10-10 | 2024-10-08 | 0.061 | 766,070,702 | -2,056,000 | 4.28% | 46,730,313 |
| 2024-10-09 | 2024-10-07 | 0.073 | 768,126,702 | +1,412,000 | 4.29% | 56,073,249 |
| 2024-10-08 | 2024-10-04 | 0.069 | 766,714,702 | -374,000 | 4.28% | 52,903,314 |
| 2024-10-07 | 2024-10-03 | 0.066 | 767,088,702 | +958,000 | 4.29% | 50,627,854 |
| 2024-10-04 | 2024-10-02 | 0.068 | 766,130,702 | -1,736,000 | 4.28% | 52,096,888 |
| 2024-10-03 | 2024-09-30 | 0.065 | 767,866,702 | -2,536,000 | 4.29% | 49,911,336 |
| 2024-10-02 | 2024-09-27 | 0.065 | 770,402,702 | +8,640,000 | 4.30% | 50,076,176 |
| 2024-09-30 | 2024-09-26 | 0.059 | 761,762,702 | +4,266,000 | 4.26% | 44,943,999 |
| 2024-09-27 | 2024-09-25 | 0.053 | 757,496,702 | +2,140,000 | 4.23% | 40,147,325 |
| 2024-09-26 | 2024-09-24 | 0.051 | 755,356,702 | +2,240,000 | 4.22% | 38,523,192 |
| 2024-09-25 | 2024-09-23 | 0.050 | 753,116,702 | +2,230,000 | 4.21% | 37,655,835 |
| 2024-09-24 | 2024-09-20 | 0.049 | 750,886,702 | -1,228,000 | 4.20% | 36,793,448 |
| 2024-09-23 | 2024-09-19 | 0.050 | 752,114,702 | +1,030,000 | 4.20% | 37,605,735 |
| 2024-09-20 | 2024-09-17 | 0.050 | 751,084,702 | +2,300,000 | 4.20% | 37,554,235 |
| 2024-09-19 | 2024-09-16 | 0.047 | 748,784,702 | +1,900,000 | 4.18% | 35,192,881 |
| 2024-09-13 | 2024-09-11 | 0.046 | 746,884,702 | -424,000 | 4.17% | 34,356,696 |
| 2024-09-12 | 2024-09-10 | 0.047 | 747,308,702 | -224,000 | 4.18% | 35,123,509 |
| 2024-09-10 | 2024-09-05 | 0.048 | 747,532,702 | -478,000 | 4.18% | 35,881,570 |
| 2024-09-05 | 2024-09-03 | 0.051 | 748,010,702 | +2,000 | 4.18% | 38,148,546 |
| 2024-09-04 | 2024-09-02 | 0.053 | 748,008,702 | -500,000 | 4.18% | 39,644,461 |
| 2024-09-03 | 2024-08-30 | 0.054 | 748,508,702 | -240,000 | 4.18% | 40,419,470 |
| 2024-09-02 | 2024-08-29 | 0.054 | 748,748,702 | -1,812,000 | 4.18% | 40,432,430 |
| 2024-08-30 | 2024-08-28 | 0.055 | 750,560,702 | -2,646,000 | 4.19% | 41,280,839 |
| 2024-08-29 | 2024-08-27 | 0.055 | 753,206,702 | -1,098,000 | 4.21% | 41,426,369 |
| 2024-08-28 | 2024-08-26 | 0.055 | 754,304,702 | +1,010,000 | 4.22% | 41,486,759 |
| 2024-08-26 | 2024-08-22 | 0.052 | 753,294,702 | +210,000 | 4.21% | 39,171,325 |
| 2024-08-22 | 2024-08-20 | 0.057 | 753,084,702 | -738,000 | 4.21% | 42,925,828 |
| 2024-08-13 | 2024-08-09 | 0.056 | 753,822,702 | +512,000 | 4.21% | 42,214,071 |
| 2024-08-12 | 2024-08-08 | 0.056 | 753,310,702 | +318,000 | 4.21% | 42,185,399 |
| 2024-08-08 | 2024-08-06 | 0.055 | 752,992,702 | +24,000 | 4.21% | 41,414,599 |
| 2024-08-07 | 2024-08-05 | 0.055 | 752,968,702 | -150,000 | 4.21% | 41,413,279 |
| 2024-08-06 | 2024-08-02 | 0.058 | 753,118,702 | +250,000 | 4.21% | 43,680,885 |
| 2024-08-02 | 2024-07-31 | 0.055 | 752,868,702 | -1,186,000 | 4.21% | 41,407,779 |
| 2024-07-26 | 2024-07-24 | 0.057 | 754,054,702 | -1,000 | 4.21% | 42,981,118 |
| 2024-07-25 | 2024-07-23 | 0.057 | 754,055,702 | -200,000 | 4.21% | 42,981,175 |
| 2024-07-23 | 2024-07-19 | 0.058 | 754,255,702 | +148,000 | 4.21% | 43,746,831 |
| 2024-07-22 | 2024-07-18 | 0.058 | 754,107,702 | -2,350,000 | 4.21% | 43,738,247 |
| 2024-07-19 | 2024-07-17 | 0.059 | 756,457,702 | -132,000 | 4.23% | 44,631,004 |
| 2024-07-18 | 2024-07-16 | 0.061 | 756,589,702 | +100,000 | 4.23% | 46,151,972 |
| 2024-07-17 | 2024-07-15 | 0.060 | 756,489,702 | -438,000 | 4.23% | 45,389,382 |
| 2024-07-16 | 2024-07-12 | 0.061 | 756,927,702 | +1,094,000 | 4.23% | 46,172,590 |
| 2024-07-15 | 2024-07-11 | 0.062 | 755,833,702 | +1,962,000 | 4.22% | 46,861,690 |
| 2024-07-11 | 2024-07-09 | 0.065 | 753,871,702 | +40,000 | 4.21% | 49,001,661 |
| 2024-07-09 | 2024-07-05 | 0.069 | 753,831,702 | +400,000 | 4.21% | 52,014,387 |
| 2024-07-08 | 2024-07-04 | 0.066 | 753,431,702 | +202,000 | 4.21% | 49,726,492 |
| 2024-07-05 | 2024-07-03 | 0.069 | 753,229,702 | -1,990,000 | 4.21% | 51,972,849 |
| 2024-07-03 | 2024-06-28 | 0.071 | 755,219,702 | +2,000 | 4.22% | 53,620,599 |
| 2024-06-28 | 2024-06-26 | 0.073 | 755,217,702 | -10,000 | 4.22% | 55,130,892 |
| 2024-06-27 | 2024-06-25 | 0.072 | 755,227,702 | +2,000 | 4.22% | 54,376,395 |
| 2024-06-26 | 2024-06-24 | 0.070 | 755,225,702 | +8,644,000 | 4.22% | 52,865,799 |
| 2024-06-25 | 2024-06-21 | 0.074 | 746,581,702 | +3,192,000 | 4.17% | 55,247,046 |
| 2024-06-24 | 2024-06-20 | 0.070 | 743,389,702 | +576,000 | 4.15% | 52,037,279 |
| 2024-06-21 | 2024-06-19 | 0.070 | 742,813,702 | -3,826,300 | 4.15% | 51,996,959 |
| 2024-06-20 | 2024-06-18 | 0.074 | 746,640,002 | -8,958,000 | 4.17% | 55,251,360 |
| 2024-06-19 | 2024-06-17 | 0.070 | 755,598,002 | -298,000 | 4.22% | 52,891,860 |
| 2024-06-18 | 2024-06-14 | 0.071 | 755,896,002 | -400,000 | 4.22% | 53,668,616 |
| 2024-06-17 | 2024-06-13 | 0.073 | 756,296,002 | +10,000 | 4.23% | 55,209,608 |
| 2024-06-14 | 2024-06-12 | 0.074 | 756,286,002 | -296,000 | 4.23% | 55,965,164 |
| 2024-06-13 | 2024-06-11 | 0.071 | 756,582,002 | +1,542,000 | 4.23% | 53,717,322 |
| 2024-06-12 | 2024-06-07 | 0.074 | 755,040,002 | -5,492,000 | 4.22% | 55,872,960 |
| 2024-06-11 | 2024-06-06 | 0.076 | 760,532,002 | -18,000 | 4.25% | 57,800,432 |
| 2024-06-07 | 2024-06-05 | 0.075 | 760,550,002 | -998,000 | 4.25% | 57,041,250 |
| 2024-06-06 | 2024-06-04 | 0.077 | 761,548,002 | -2,384,000 | 4.26% | 58,639,196 |
| 2024-06-05 | 2024-06-03 | 0.077 | 763,932,002 | -500,000 | 4.27% | 58,822,764 |
| 2024-06-04 | 2024-05-31 | 0.081 | 764,432,002 | -530,000 | 4.27% | 61,918,992 |
| 2024-06-03 | 2024-05-30 | 0.084 | 764,962,002 | -250,000 | 4.27% | 64,256,808 |
| 2024-05-31 | 2024-05-29 | 0.083 | 765,212,002 | -1,000,000 | 4.28% | 63,512,596 |
| 2024-05-28 | 2024-05-24 | 0.077 | 766,212,002 | +500,000 | 4.28% | 58,998,324 |
| 2024-05-27 | 2024-05-23 | 0.079 | 765,712,002 | +960,000 | 4.28% | 60,491,248 |
| 2024-05-24 | 2024-05-22 | 0.082 | 764,752,002 | -382,000 | 4.27% | 62,709,664 |
| 2024-05-23 | 2024-05-21 | 0.081 | 765,134,002 | +176,000 | 4.28% | 61,975,854 |
| 2024-05-22 | 2024-05-20 | 0.078 | 764,958,002 | +670,000 | 4.27% | 59,666,724 |
| 2024-05-21 | 2024-05-17 | 0.071 | 764,288,002 | +848,000 | 4.27% | 54,264,448 |
| 2024-05-20 | 2024-05-16 | 0.071 | 763,440,002 | +614,000 | 4.27% | 54,204,240 |
| 2024-05-17 | 2024-05-14 | 0.070 | 762,826,002 | +78,000 | 4.26% | 53,397,820 |
| 2024-05-16 | 2024-05-13 | 0.070 | 762,748,002 | +578,000 | 4.26% | 53,392,360 |
| 2024-05-14 | 2024-05-10 | 0.073 | 762,170,002 | -198,000 | 4.26% | 55,638,410 |
| 2024-05-13 | 2024-05-09 | 0.070 | 762,368,002 | -212,000 | 4.26% | 53,365,760 |
| 2024-05-10 | 2024-05-08 | 0.070 | 762,580,002 | -446,000 | 4.26% | 53,380,600 |
| 2024-05-09 | 2024-05-07 | 0.070 | 763,026,002 | +2,000 | 4.26% | 53,411,820 |
| 2024-05-08 | 2024-05-06 | 0.069 | 763,024,002 | +1,646,000 | 4.26% | 52,648,656 |
| 2024-05-07 | 2024-05-03 | 0.072 | 761,378,002 | -30,000 | 4.25% | 54,819,216 |
| 2024-05-06 | 2024-05-02 | 0.070 | 761,408,002 | -506,000 | 4.25% | 53,298,560 |
| 2024-05-03 | 2024-04-30 | 0.074 | 761,914,002 | +895,980 | 4.26% | 56,381,636 |
| 2024-05-02 | 2024-04-29 | 0.074 | 761,018,022 | -136,000 | 4.25% | 56,315,334 |
| 2024-04-30 | 2024-04-26 | 0.073 | 761,154,022 | +330,000 | 4.25% | 55,564,244 |
| 2024-04-29 | 2024-04-25 | 0.073 | 760,824,022 | -600,000 | 4.25% | 55,540,154 |
| 2024-04-26 | 2024-04-24 | 0.075 | 761,424,022 | +280,000 | 4.25% | 57,106,802 |
| 2024-04-25 | 2024-04-23 | 0.074 | 761,144,022 | +202,000 | 4.25% | 56,324,658 |
| 2024-04-24 | 2024-04-22 | 0.081 | 760,942,022 | -5,222,000 | 4.25% | 61,636,304 |
| 2024-04-23 | 2024-04-19 | 0.084 | 766,164,022 | +200,000 | 4.28% | 64,357,778 |
| 2024-04-22 | 2024-04-18 | 0.083 | 765,964,022 | +184,000 | 4.28% | 63,575,014 |
| 2024-04-19 | 2024-04-17 | 0.078 | 765,780,022 | +28,000 | 4.28% | 59,730,842 |
| 2024-04-17 | 2024-04-15 | 0.084 | 765,752,022 | +182,000 | 4.28% | 64,323,170 |
| 2024-04-16 | 2024-04-12 | 0.083 | 765,570,022 | +100,000 | 4.28% | 63,542,312 |
| 2024-04-15 | 2024-04-11 | 0.084 | 765,470,022 | -32,000 | 4.28% | 64,299,482 |
| 2024-04-12 | 2024-04-10 | 0.086 | 765,502,022 | -8,654,000 | 4.28% | 65,833,174 |
| 2024-04-11 | 2024-04-09 | 0.087 | 774,156,022 | +1,192,000 | 4.33% | 67,351,574 |
| 2024-04-10 | 2024-04-08 | 0.086 | 772,964,022 | +17,118,000 | 4.32% | 66,474,906 |
| 2024-04-09 | 2024-04-05 | 0.086 | 755,846,022 | +6,090,000 | 4.22% | 65,002,758 |
| 2024-04-08 | 2024-04-03 | 0.076 | 749,756,022 | -600,000 | 4.19% | 56,981,458 |
| 2024-04-05 | 2024-04-02 | 0.070 | 750,356,022 | -304,000 | 4.19% | 52,524,922 |
| 2024-04-03 | 2024-03-28 | 0.072 | 750,660,022 | -1,628,780 | 4.19% | 54,047,522 |
| 2024-04-02 | 2024-03-27 | 0.075 | 752,288,802 | +1,360,000 | 4.20% | 56,421,660 |
| 2024-03-27 | 2024-03-25 | 0.072 | 750,928,802 | -670,000 | 4.20% | 54,066,874 |
| 2024-03-26 | 2024-03-22 | 0.076 | 751,598,802 | +1,000,000 | 4.20% | 57,121,509 |
| 2024-03-25 | 2024-03-21 | 0.076 | 750,598,802 | +760,000 | 4.19% | 57,045,509 |
| 2024-03-21 | 2024-03-19 | 0.074 | 749,838,802 | -116,000 | 4.19% | 55,488,071 |
| 2024-03-19 | 2024-03-15 | 0.074 | 749,954,802 | -290,000 | 4.19% | 55,496,655 |
| 2024-03-18 | 2024-03-14 | 0.070 | 750,244,802 | -990,000 | 4.19% | 52,517,136 |
| 2024-03-11 | 2024-03-07 | 0.063 | 751,234,802 | -282,000 | 4.20% | 47,327,793 |
| 2024-03-06 | 2024-03-04 | 0.054 | 751,516,802 | -128,000 | 4.20% | 40,581,907 |
| 2024-03-05 | 2024-03-01 | 0.053 | 751,644,802 | -8,000 | 4.20% | 39,837,175 |
| 2024-03-04 | 2024-02-29 | 0.055 | 751,652,802 | -1,228,000 | 4.20% | 41,340,904 |
| 2024-02-29 | 2024-02-27 | 0.053 | 752,880,802 | +150,000 | 4.21% | 39,902,683 |
| 2024-02-27 | 2024-02-23 | 0.052 | 752,730,802 | +300,000 | 4.21% | 39,142,002 |
| 2024-02-22 | 2024-02-20 | 0.052 | 752,430,802 | -248,000 | 4.20% | 39,126,402 |
| 2024-02-21 | 2024-02-19 | 0.050 | 752,678,802 | -2,738,000 | 4.21% | 37,633,940 |
| 2024-02-20 | 2024-02-16 | 0.049 | 755,416,802 | -380,000 | 4.22% | 37,015,423 |
| 2024-02-16 | 2024-02-14 | 0.050 | 755,796,802 | -374,000 | 4.22% | 37,789,840 |
| 2024-02-15 | 2024-02-09 | 0.050 | 756,170,802 | -2,000 | 4.23% | 37,808,540 |
| 2024-02-14 | 2024-02-07 | 0.052 | 756,172,802 | -80,000 | 4.23% | 39,320,986 |
| 2024-02-02 | 2024-01-31 | 0.050 | 756,252,802 | -1,610,000 | 4.23% | 37,812,640 |
| 2024-02-01 | 2024-01-30 | 0.052 | 757,862,802 | -1,000,000 | 4.23% | 39,408,866 |
| 2024-01-31 | 2024-01-29 | 0.051 | 758,862,802 | -1,236,000 | 4.24% | 38,702,003 |
| 2024-01-30 | 2024-01-26 | 0.051 | 760,098,802 | -36,000 | 4.25% | 38,765,039 |
| 2024-01-24 | 2024-01-22 | 0.048 | 760,134,802 | -1,154,000 | 4.25% | 36,486,470 |
| 2024-01-23 | 2024-01-19 | 0.052 | 761,288,802 | -2,000,000 | 4.25% | 39,587,018 |
| 2024-01-19 | 2024-01-17 | 0.051 | 763,288,802 | -1,290,000 | 4.27% | 38,927,729 |
| 2024-01-18 | 2024-01-16 | 0.051 | 764,578,802 | -878,000 | 4.27% | 38,993,519 |
| 2024-01-15 | 2024-01-11 | 0.054 | 765,456,802 | +46,000 | 4.28% | 41,334,667 |
| 2024-01-11 | 2024-01-09 | 0.055 | 765,410,802 | -2,000,000 | 4.28% | 42,097,594 |
| 2024-01-10 | 2024-01-08 | 0.057 | 767,410,802 | -150,000 | 4.29% | 43,742,416 |
| 2024-01-09 | 2024-01-05 | 0.056 | 767,560,802 | -4,600,000 | 4.29% | 42,983,405 |
| 2024-01-05 | 2024-01-03 | 0.055 | 772,160,802 | -3,002,000 | 4.31% | 42,468,844 |
| 2024-01-04 | 2024-01-02 | 0.058 | 775,162,802 | -2,146,000 | 4.33% | 44,959,443 |
| 2023-12-29 | 2023-12-27 | 0.058 | 777,308,802 | -2,000 | 4.34% | 45,083,911 |
| 2023-12-27 | 2023-12-21 | 0.055 | 777,310,802 | -92,000 | 4.34% | 42,752,094 |
| 2023-12-20 | 2023-12-18 | 0.059 | 777,402,802 | +16,000 | 4.34% | 45,866,765 |
| 2023-12-19 | 2023-12-15 | 0.055 | 777,386,802 | -380,000 | 4.34% | 42,756,274 |
| 2023-12-14 | 2023-12-12 | 0.055 | 777,766,802 | +370,000 | 4.35% | 42,777,174 |
| 2023-12-07 | 2023-12-05 | 0.052 | 777,396,802 | -662,000 | 4.34% | 40,424,634 |
| 2023-12-06 | 2023-12-04 | 0.054 | 778,058,802 | -742,000 | 4.35% | 42,015,175 |
| 2023-12-05 | 2023-12-01 | 0.054 | 778,800,802 | -4,450,000 | 4.35% | 42,055,243 |
| 2023-12-04 | 2023-11-30 | 0.057 | 783,250,802 | -500,000 | 4.38% | 44,645,296 |
| 2023-12-01 | 2023-11-29 | 0.055 | 783,750,802 | -1,864,000 | 4.38% | 43,106,294 |
| 2023-11-29 | 2023-11-27 | 0.056 | 785,614,802 | -636,000 | 4.39% | 43,994,429 |
| 2023-11-27 | 2023-11-23 | 0.057 | 786,250,802 | -1,178,000 | 4.39% | 44,816,296 |
| 2023-11-24 | 2023-11-22 | 0.055 | 787,428,802 | -500,000 | 4.40% | 43,308,584 |
| 2023-11-23 | 2023-11-21 | 0.059 | 787,928,802 | -1,002,000 | 4.40% | 46,487,799 |
| 2023-11-22 | 2023-11-20 | 0.056 | 788,930,802 | -320,000 | 4.41% | 44,180,125 |
| 2023-11-21 | 2023-11-17 | 0.057 | 789,250,802 | -322,000 | 4.41% | 44,987,296 |
| 2023-11-20 | 2023-11-16 | 0.057 | 789,572,802 | -1,628,000 | 4.41% | 45,005,650 |
| 2023-11-17 | 2023-11-15 | 0.058 | 791,200,802 | -1,014,000 | 4.42% | 45,889,647 |
| 2023-11-16 | 2023-11-14 | 0.060 | 792,214,802 | +164,000 | 4.43% | 47,532,888 |
| 2023-11-15 | 2023-11-13 | 0.060 | 792,050,802 | +1,000,000 | 4.43% | 47,523,048 |
| 2023-11-14 | 2023-11-10 | 0.062 | 791,050,802 | +490,000 | 4.42% | 49,045,150 |
| 2023-11-13 | 2023-11-09 | 0.062 | 790,560,802 | +1,110,000 | 4.42% | 49,014,770 |
| 2023-11-08 | 2023-11-06 | 0.062 | 789,450,802 | +430,000 | 4.41% | 48,945,950 |
| 2023-11-07 | 2023-11-03 | 0.063 | 789,020,802 | -100,000 | 4.41% | 49,708,311 |
| 2023-11-06 | 2023-11-02 | 0.060 | 789,120,802 | -50,000 | 4.41% | 47,347,248 |
| 2023-11-03 | 2023-11-01 | 0.060 | 789,170,802 | +40,000 | 4.41% | 47,350,248 |
| 2023-11-01 | 2023-10-30 | 0.062 | 789,130,802 | +200,000 | 4.41% | 48,926,110 |
| 2023-10-31 | 2023-10-27 | 0.062 | 788,930,802 | -200,000 | 4.41% | 48,913,710 |
| 2023-10-19 | 2023-10-17 | 0.062 | 789,130,802 | +500 | 4.41% | 48,926,110 |
| 2023-09-29 | 2023-09-27 | 0.065 | 789,130,302 | -128,000 | 4.41% | 51,293,470 |
| 2023-09-27 | 2023-09-25 | 0.069 | 789,258,302 | -360,000 | 4.41% | 54,458,823 |
| 2023-09-21 | 2023-09-19 | 0.067 | 789,618,302 | -172,000 | 4.41% | 52,904,426 |
| 2023-09-20 | 2023-09-18 | 0.068 | 789,790,302 | +110,000 | 4.41% | 53,705,741 |
| 2023-09-19 | 2023-09-15 | 0.069 | 789,680,302 | -596,050 | 4.41% | 54,487,941 |
| 2023-09-18 | 2023-09-14 | 0.071 | 790,276,352 | -600 | 4.42% | 56,109,621 |
| 2023-09-13 | 2023-09-11 | 0.070 | 790,276,952 | -142,000 | 4.42% | 55,319,387 |
| 2023-09-12 | 2023-09-07 | 0.067 | 790,418,952 | -10,000 | 4.42% | 52,958,070 |
| 2023-09-06 | 2023-09-04 | 0.070 | 790,428,952 | +90,000 | 4.42% | 55,330,027 |
| 2023-09-04 | 2023-08-30 | 0.068 | 790,338,952 | -202,000 | 4.42% | 53,743,049 |
| 2023-08-31 | 2023-08-29 | 0.070 | 790,540,952 | +250,000 | 4.42% | 55,337,867 |
| 2023-08-25 | 2023-08-23 | 0.069 | 790,290,952 | +2,888,000 | 4.42% | 54,530,076 |
| 2023-08-24 | 2023-08-22 | 0.070 | 787,402,952 | +302,000 | 4.40% | 55,118,207 |
| 2023-08-18 | 2023-08-16 | 0.068 | 787,100,952 | +170,000 | 4.40% | 53,522,865 |
| 2023-08-14 | 2023-08-10 | 0.072 | 786,930,952 | -80,000 | 4.40% | 56,659,029 |
| 2023-08-09 | 2023-08-07 | 0.072 | 787,010,952 | -800,000 | 4.40% | 56,664,789 |
| 2023-08-07 | 2023-08-03 | 0.075 | 787,810,952 | +800,000 | 4.40% | 59,085,821 |
| 2023-08-04 | 2023-08-02 | 0.076 | 787,010,952 | +1,068,000 | 4.40% | 59,812,832 |
| 2023-08-03 | 2023-08-01 | 0.076 | 785,942,952 | +1,070,000 | 4.39% | 59,731,664 |
| 2023-08-02 | 2023-07-31 | 0.076 | 784,872,952 | +1,740,000 | 4.39% | 59,650,344 |
| 2023-07-27 | 2023-07-25 | 0.074 | 783,132,952 | +320,000 | 4.38% | 57,951,838 |
| 2023-07-26 | 2023-07-24 | 0.072 | 782,812,952 | +896,000 | 4.37% | 56,362,533 |
| 2023-07-21 | 2023-07-19 | 0.070 | 781,916,952 | +290,000 | 4.37% | 54,734,187 |
| 2023-07-18 | 2023-07-13 | 0.074 | 781,626,952 | +1,132,000 | 4.37% | 57,840,394 |
| 2023-07-14 | 2023-07-12 | 0.074 | 780,494,952 | +144,000 | 4.36% | 57,756,626 |
| 2023-07-13 | 2023-07-11 | 0.077 | 780,350,952 | +44,000 | 4.36% | 60,087,023 |
| 2023-07-12 | 2023-07-10 | 0.076 | 780,306,952 | +4,450,000 | 4.36% | 59,303,328 |
| 2023-07-11 | 2023-07-07 | 0.076 | 775,856,952 | -8,000 | 4.34% | 58,965,128 |
| 2023-07-10 | 2023-07-06 | 0.064 | 775,864,952 | +726,000 | 4.34% | 49,655,357 |
| 2023-07-07 | 2023-07-05 | 0.061 | 775,138,952 | +970,000 | 4.33% | 47,283,476 |
| 2023-07-06 | 2023-07-04 | 0.060 | 774,168,952 | +582,000 | 4.33% | 46,450,137 |
| 2023-07-05 | 2023-07-03 | 0.059 | 773,586,952 | +124,000 | 4.32% | 45,641,630 |
| 2023-07-03 | 2023-06-29 | 0.057 | 773,462,952 | -60,000 | 4.32% | 44,087,388 |
| 2023-06-30 | 2023-06-28 | 0.059 | 773,522,952 | +60,000 | 4.32% | 45,637,854 |
| 2023-06-29 | 2023-06-27 | 0.059 | 773,462,952 | -6,000 | 4.32% | 45,634,314 |
| 2023-06-27 | 2023-06-23 | 0.057 | 773,468,952 | +40,000 | 4.32% | 44,087,730 |
| 2023-06-26 | 2023-06-21 | 0.059 | 773,428,952 | +330,000 | 4.32% | 45,632,308 |
| 2023-06-20 | 2023-06-16 | 0.059 | 773,098,952 | -100 | 4.32% | 45,612,838 |
| 2023-06-19 | 2023-06-15 | 0.059 | 773,099,052 | -1,000,000 | 4.32% | 45,612,844 |
| 2023-06-13 | 2023-06-09 | 0.060 | 774,099,052 | -10,000 | 4.33% | 46,445,943 |
| 2023-06-12 | 2023-06-08 | 0.061 | 774,109,052 | -100,000 | 4.33% | 47,220,652 |
| 2023-06-06 | 2023-06-02 | 0.060 | 774,209,052 | +70,000 | 4.33% | 46,452,543 |
| 2023-06-01 | 2023-05-30 | 0.061 | 774,139,052 | +182,000 | 4.33% | 47,222,482 |
| 2023-05-19 | 2023-05-17 | 0.064 | 773,957,052 | +110,000 | 4.32% | 49,533,251 |
| 2023-05-11 | 2023-05-09 | 0.068 | 773,847,052 | -200 | 4.32% | 52,621,600 |
| 2023-05-10 | 2023-05-08 | 0.067 | 773,847,252 | +130,000 | 4.32% | 51,847,766 |
| 2023-05-09 | 2023-05-05 | 0.066 | 773,717,252 | -80,000 | 4.32% | 51,065,339 |
| 2023-05-04 | 2023-05-02 | 0.069 | 773,797,252 | -30,000 | 4.32% | 53,392,010 |
| 2023-05-03 | 2023-04-28 | 0.068 | 773,827,252 | -16,000 | 4.32% | 52,620,253 |
| 2023-04-28 | 2023-04-26 | 0.070 | 773,843,252 | +240,000 | 4.32% | 54,169,028 |
| 2023-04-27 | 2023-04-25 | 0.066 | 773,603,252 | +206,000 | 4.32% | 51,057,815 |
| 2023-04-26 | 2023-04-24 | 0.069 | 773,397,252 | +350,000 | 4.32% | 53,364,410 |
| 2023-04-24 | 2023-04-20 | 0.077 | 773,047,252 | -300,000 | 4.32% | 59,524,638 |
| 2023-04-21 | 2023-04-19 | 0.079 | 773,347,252 | -280,000 | 4.32% | 61,094,433 |
| 2023-04-20 | 2023-04-18 | 0.079 | 773,627,252 | -10,000 | 4.32% | 61,116,553 |
| 2023-04-19 | 2023-04-17 | 0.079 | 773,637,252 | -1,200,000 | 4.32% | 61,117,343 |
| 2023-04-18 | 2023-04-14 | 0.076 | 774,837,252 | +320,000 | 4.33% | 58,887,631 |
| 2023-04-17 | 2023-04-13 | 0.071 | 774,517,252 | +10,000 | 4.33% | 54,990,725 |
| 2023-04-13 | 2023-04-11 | 0.069 | 774,507,252 | +180,000 | 4.33% | 53,441,000 |
| 2023-04-11 | 2023-04-04 | 0.070 | 774,327,252 | +2,000 | 4.33% | 54,202,908 |
| 2023-03-31 | 2023-03-29 | 0.067 | 774,325,252 | -50,000 | 4.33% | 51,879,792 |
| 2023-03-30 | 2023-03-28 | 0.069 | 774,375,252 | -5,696,000 | 4.33% | 53,431,892 |
| 2023-03-27 | 2023-03-23 | 0.075 | 780,071,252 | -340,000 | 4.36% | 58,505,344 |
| 2023-03-24 | 2023-03-22 | 0.072 | 780,411,252 | +86,000 | 4.36% | 56,189,610 |
| 2023-03-20 | 2023-03-16 | 0.073 | 780,325,252 | -150,000 | 4.36% | 56,963,743 |
| 2023-03-17 | 2023-03-15 | 0.073 | 780,475,252 | -110,000 | 4.36% | 56,974,693 |
| 2023-03-16 | 2023-03-14 | 0.072 | 780,585,252 | -200,000 | 4.36% | 56,202,138 |
| 2023-03-15 | 2023-03-13 | 0.073 | 780,785,252 | +100,000 | 4.36% | 56,997,323 |
| 2023-03-14 | 2023-03-10 | 0.067 | 780,685,252 | -3,968,000 | 4.36% | 52,305,912 |
| 2023-03-13 | 2023-03-09 | 0.072 | 784,653,252 | +200,000 | 4.38% | 56,495,034 |
| 2023-03-10 | 2023-03-08 | 0.072 | 784,453,252 | -120,000 | 4.38% | 56,480,634 |
| 2023-03-08 | 2023-03-06 | 0.071 | 784,573,252 | -70,000 | 4.38% | 55,704,701 |
| 2023-03-06 | 2023-03-02 | 0.071 | 784,643,252 | -40,000 | 4.38% | 55,709,671 |
| 2023-03-03 | 2023-03-01 | 0.075 | 784,683,252 | +840,000 | 4.38% | 58,851,244 |
| 2023-03-01 | 2023-02-27 | 0.073 | 783,843,252 | +54,000 | 4.38% | 57,220,557 |
| 2023-02-28 | 2023-02-24 | 0.076 | 783,789,252 | +108,000 | 4.38% | 59,567,983 |
| 2023-02-27 | 2023-02-23 | 0.077 | 783,681,252 | +1,050,000 | 4.38% | 60,343,456 |
| 2023-02-24 | 2023-02-22 | 0.074 | 782,631,252 | +200,000 | 4.37% | 57,914,713 |
| 2023-02-21 | 2023-02-17 | 0.077 | 782,431,252 | +400,000 | 4.37% | 60,247,206 |
| 2023-02-10 | 2023-02-08 | 0.081 | 782,031,252 | +16,000 | 4.37% | 63,344,531 |
| 2023-02-09 | 2023-02-07 | 0.087 | 782,015,252 | +570,000 | 4.37% | 68,035,327 |
| 2023-02-08 | 2023-02-06 | 0.087 | 781,445,252 | +200,000 | 4.37% | 67,985,737 |
| 2023-02-07 | 2023-02-03 | 0.091 | 781,245,252 | -142,050 | 4.37% | 71,093,318 |
| 2023-02-06 | 2023-02-02 | 0.093 | 781,387,302 | +3,076,000 | 4.37% | 72,669,019 |
| 2023-02-03 | 2023-02-01 | 0.092 | 778,311,302 | +1,000,000 | 4.35% | 71,604,640 |
| 2023-02-02 | 2023-01-31 | 0.090 | 777,311,302 | +2,000,000 | 4.34% | 69,958,017 |
| 2023-01-27 | 2023-01-20 | 0.090 | 775,311,302 | -170,000 | 4.33% | 69,778,017 |
| 2023-01-20 | 2023-01-18 | 0.091 | 775,481,302 | -80,000 | 4.33% | 70,568,798 |
| 2023-01-19 | 2023-01-17 | 0.090 | 775,561,302 | -410,000 | 4.33% | 69,800,517 |
| 2023-01-18 | 2023-01-16 | 0.087 | 775,971,302 | +1,054,000 | 4.34% | 67,509,503 |
| 2023-01-17 | 2023-01-13 | 0.085 | 774,917,302 | -250,000 | 4.33% | 65,867,971 |
| 2023-01-16 | 2023-01-12 | 0.088 | 775,167,302 | +40,000 | 4.33% | 68,214,723 |
| 2023-01-13 | 2023-01-11 | 0.086 | 775,127,302 | -478,000 | 4.33% | 66,660,948 |
| 2023-01-11 | 2023-01-09 | 0.077 | 775,605,302 | -300,000 | 4.33% | 59,721,608 |
| 2023-01-10 | 2023-01-06 | 0.075 | 775,905,302 | -400,000 | 4.34% | 58,192,898 |
| 2023-01-04 | 2022-12-30 | 0.072 | 776,305,302 | +6,000 | 4.34% | 55,893,982 |
| 2023-01-03 | 2022-12-29 | 0.076 | 776,299,302 | -340,000 | 4.34% | 58,998,747 |
| 2022-12-30 | 2022-12-28 | 0.079 | 776,639,302 | -88,000 | 4.34% | 61,354,505 |
| 2022-12-29 | 2022-12-23 | 0.074 | 776,727,302 | +250,000 | 4.34% | 57,477,820 |
| 2022-12-12 | 2022-12-08 | 0.065 | 776,477,302 | +10,000 | 4.34% | 50,471,025 |
| 2022-12-07 | 2022-12-05 | 0.067 | 776,467,302 | -256,000 | 4.34% | 52,023,309 |
| 2022-12-02 | 2022-11-30 | 0.063 | 776,723,302 | +54,000 | 4.34% | 48,933,568 |
| 2022-11-29 | 2022-11-25 | 0.065 | 776,669,302 | -4,600,000 | 4.34% | 50,483,505 |
| 2022-11-23 | 2022-11-21 | 0.064 | 781,269,302 | -150,000 | 4.37% | 50,001,235 |
| 2022-11-17 | 2022-11-15 | 0.067 | 781,419,302 | -230,000 | 4.37% | 52,355,093 |
| 2022-11-15 | 2022-11-11 | 0.064 | 781,649,302 | -940,000 | 4.37% | 50,025,555 |
| 2022-11-11 | 2022-11-09 | 0.061 | 782,589,302 | -230,000 | 4.37% | 47,737,947 |
| 2022-11-10 | 2022-11-08 | 0.063 | 782,819,302 | -1,006,000 | 4.37% | 49,317,616 |
| 2022-11-09 | 2022-11-07 | 0.064 | 783,825,302 | -202,000 | 4.38% | 50,164,819 |
| 2022-11-08 | 2022-11-04 | 0.056 | 784,027,302 | -656,000 | 4.38% | 43,905,529 |
| 2022-11-07 | 2022-11-03 | 0.058 | 784,683,302 | +630,000 | 4.38% | 45,511,632 |
| 2022-11-03 | 2022-11-01 | 0.053 | 784,053,302 | -40,000 | 4.38% | 41,554,825 |
| 2022-11-01 | 2022-10-28 | 0.055 | 784,093,302 | -1,000,000 | 4.38% | 43,125,132 |
| 2022-10-31 | 2022-10-27 | 0.059 | 785,093,302 | -1,098,000 | 4.39% | 46,320,505 |
| 2022-10-27 | 2022-10-25 | 0.052 | 786,191,302 | +998,000 | 4.39% | 40,881,948 |
| 2022-10-26 | 2022-10-24 | 0.053 | 785,193,302 | +100 | 4.39% | 41,615,245 |
| 2022-10-17 | 2022-10-13 | 0.053 | 785,193,202 | -130,000 | 4.39% | 41,615,240 |
| 2022-10-14 | 2022-10-12 | 0.055 | 785,323,202 | -100 | 4.39% | 43,192,776 |
| 2022-10-10 | 2022-10-06 | 0.054 | 785,323,302 | -500,000 | 4.39% | 42,407,458 |
| 2022-10-06 | 2022-10-03 | 0.055 | 785,823,302 | -112,000 | 4.39% | 43,220,282 |
| 2022-09-26 | 2022-09-22 | 0.060 | 785,935,302 | +200,000 | 4.39% | 47,156,118 |
| 2022-09-23 | 2022-09-21 | 0.065 | 785,735,302 | -28,000 | 4.39% | 51,072,795 |
| 2022-09-22 | 2022-09-20 | 0.062 | 785,763,302 | +12,000 | 4.39% | 48,717,325 |
| 2022-09-20 | 2022-09-16 | 0.066 | 785,751,302 | +42,000 | 4.39% | 51,859,586 |
| 2022-09-15 | 2022-09-13 | 0.067 | 785,709,302 | -100,000 | 4.39% | 52,642,523 |
| 2022-09-02 | 2022-08-31 | 0.074 | 785,809,302 | -1,660,000 | 4.39% | 58,149,888 |
| 2022-09-01 | 2022-08-30 | 0.076 | 787,469,302 | +1,626,000 | 4.40% | 59,847,667 |
| 2022-08-30 | 2022-08-26 | 0.074 | 785,843,302 | -680,000 | 4.39% | 58,152,404 |
| 2022-08-26 | 2022-08-24 | 0.068 | 786,523,302 | -3,272,000 | 4.40% | 53,483,585 |
| 2022-08-25 | 2022-08-23 | 0.065 | 789,795,302 | +1,072,000 | 4.41% | 51,336,695 |
| 2022-08-23 | 2022-08-19 | 0.064 | 788,723,302 | -1,000,000 | 4.41% | 50,478,291 |
| 2022-08-22 | 2022-08-18 | 0.066 | 789,723,302 | +10,000 | 4.41% | 52,121,738 |
| 2022-08-16 | 2022-08-12 | 0.069 | 789,713,302 | +200,000 | 4.41% | 54,490,218 |
| 2022-08-15 | 2022-08-11 | 0.065 | 789,513,302 | -100,000 | 4.41% | 51,318,365 |
| 2022-08-02 | 2022-07-29 | 0.068 | 789,613,302 | -10,000 | 4.41% | 53,693,705 |
| 2022-08-01 | 2022-07-28 | 0.068 | 789,623,302 | +80,000 | 4.41% | 53,694,385 |
| 2022-07-20 | 2022-07-18 | 0.068 | 789,543,302 | +28,000 | 4.41% | 53,688,945 |
| 2022-07-19 | 2022-07-15 | 0.069 | 789,515,302 | +350,000 | 4.41% | 54,476,556 |
| 2022-07-15 | 2022-07-13 | 0.073 | 789,165,302 | -1,656,000 | 4.41% | 57,609,067 |
| 2022-07-14 | 2022-07-12 | 0.073 | 790,821,302 | -416,000 | 4.42% | 57,729,955 |
| 2022-07-13 | 2022-07-11 | 0.073 | 791,237,302 | +96,000 | 4.42% | 57,760,323 |
| 2022-07-11 | 2022-07-07 | 0.074 | 791,141,302 | -290,000 | 4.42% | 58,544,456 |
| 2022-07-08 | 2022-07-06 | 0.068 | 791,431,302 | +200,000 | 4.42% | 53,817,329 |
| 2022-07-06 | 2022-07-04 | 0.069 | 791,231,302 | -2,220,000 | 4.42% | 54,594,960 |
| 2022-07-04 | 2022-06-29 | 0.072 | 793,451,302 | +500,000 | 4.43% | 57,128,494 |
| 2022-06-30 | 2022-06-28 | 0.071 | 792,951,302 | +20,000 | 4.43% | 56,299,542 |
| 2022-06-29 | 2022-06-27 | 0.072 | 792,931,302 | +1,580,000 | 4.43% | 57,091,054 |
| 2022-06-28 | 2022-06-24 | 0.072 | 791,351,302 | +1,284,000 | 4.42% | 56,977,294 |
| 2022-06-24 | 2022-06-22 | 0.072 | 790,067,302 | +128,000 | 4.41% | 56,884,846 |
| 2022-06-21 | 2022-06-17 | 0.071 | 789,939,302 | -2,775,000 | 4.41% | 56,085,690 |
| 2022-06-20 | 2022-06-16 | 0.071 | 792,714,302 | +4,146,000 | 4.43% | 56,282,715 |
| 2022-06-17 | 2022-06-15 | 0.073 | 788,568,302 | +3,950,000 | 4.41% | 57,565,486 |
| 2022-06-14 | 2022-06-10 | 0.075 | 784,618,302 | +2,900,000 | 4.38% | 58,846,373 |
| 2022-06-13 | 2022-06-09 | 0.075 | 781,718,302 | +6,000,000 | 4.37% | 58,628,873 |
| 2022-06-10 | 2022-06-08 | 0.079 | 775,718,302 | +1,000,000 | 4.33% | 61,281,746 |
| 2022-06-09 | 2022-06-07 | 0.079 | 774,718,302 | -60,000 | 4.33% | 61,202,746 |
| 2022-05-30 | 2022-05-26 | 0.077 | 774,778,302 | +4,000 | 4.33% | 59,657,929 |
| 2022-05-26 | 2022-05-24 | 0.079 | 774,774,302 | -4,000 | 4.33% | 61,207,170 |
| 2022-05-24 | 2022-05-20 | 0.080 | 774,778,302 | -1,584,000 | 4.33% | 61,982,264 |
| 2022-05-23 | 2022-05-19 | 0.079 | 776,362,302 | +40,000 | 4.34% | 61,332,622 |
| 2022-05-19 | 2022-05-17 | 0.075 | 776,322,302 | +100,000 | 4.34% | 58,224,173 |
| 2022-05-16 | 2022-05-12 | 0.080 | 776,222,302 | +200,000 | 4.34% | 62,097,784 |
| 2022-05-13 | 2022-05-11 | 0.084 | 776,022,302 | -46,000 | 4.34% | 65,185,873 |
| 2022-05-12 | 2022-05-10 | 0.083 | 776,068,302 | -102,000 | 4.34% | 64,413,669 |
| 2022-05-11 | 2022-05-06 | 0.082 | 776,170,302 | -4,000 | 4.34% | 63,645,965 |
| 2022-05-10 | 2022-05-05 | 0.084 | 776,174,302 | -498,000 | 4.34% | 65,198,641 |
| 2022-05-06 | 2022-05-04 | 0.084 | 776,672,302 | -348,000 | 4.34% | 65,240,473 |
| 2022-05-05 | 2022-05-03 | 0.084 | 777,020,302 | -550,000 | 4.34% | 65,269,705 |
| 2022-05-04 | 2022-04-29 | 0.085 | 777,570,302 | -104,000 | 4.35% | 66,093,476 |
| 2022-05-03 | 2022-04-28 | 0.084 | 777,674,302 | -1,194,000 | 4.35% | 65,324,641 |
| 2022-04-29 | 2022-04-27 | 0.081 | 778,868,302 | -310,000 | 4.35% | 63,088,332 |
| 2022-04-28 | 2022-04-26 | 0.081 | 779,178,302 | -1,890,000 | 4.35% | 63,113,442 |
| 2022-04-27 | 2022-04-25 | 0.082 | 781,068,302 | +140,000 | 4.36% | 64,047,601 |
| 2022-04-26 | 2022-04-22 | 0.082 | 780,928,302 | +330,000 | 4.36% | 64,036,121 |
| 2022-04-25 | 2022-04-21 | 0.086 | 780,598,302 | +990,000 | 4.36% | 67,131,454 |
| 2022-04-21 | 2022-04-19 | 0.093 | 779,608,302 | +202,000 | 4.36% | 72,503,572 |
| 2022-04-19 | 2022-04-13 | 0.089 | 779,406,302 | -384,000 | 4.36% | 69,367,161 |
| 2022-04-14 | 2022-04-12 | 0.083 | 779,790,302 | -114,000 | 4.36% | 64,722,595 |
| 2022-04-04 | 2022-03-31 | 0.086 | 779,904,302 | -30,000 | 4.36% | 67,071,770 |
| 2022-04-01 | 2022-03-30 | 0.090 | 779,934,302 | -28,000 | 4.36% | 70,194,087 |
| 2022-03-25 | 2022-03-23 | 0.085 | 779,962,302 | -80,000 | 4.36% | 66,296,796 |
| 2022-03-23 | 2022-03-21 | 0.083 | 780,042,302 | -200,000 | 4.36% | 64,743,511 |
| 2022-03-22 | 2022-03-18 | 0.084 | 780,242,302 | -498,040 | 4.36% | 65,540,353 |
| 2022-03-17 | 2022-03-15 | 0.076 | 780,740,342 | +426,000 | 4.36% | 59,336,266 |
| 2022-03-16 | 2022-03-14 | 0.084 | 780,314,342 | +372,000 | 4.36% | 65,546,405 |
| 2022-03-15 | 2022-03-11 | 0.086 | 779,942,342 | -50,700 | 4.36% | 67,075,041 |
| 2022-03-11 | 2022-03-09 | 0.088 | 779,993,042 | -1,010,000 | 4.36% | 68,639,388 |
| 2022-03-10 | 2022-03-08 | 0.091 | 781,003,042 | +1,090,000 | 4.36% | 71,071,277 |
| 2022-03-09 | 2022-03-07 | 0.103 | 779,913,042 | -510,000 | 4.36% | 80,331,043 |
| 2022-03-07 | 2022-03-03 | 0.095 | 780,423,042 | -102,000 | 4.36% | 74,140,189 |
| 2022-03-04 | 2022-03-02 | 0.091 | 780,525,042 | +260,000 | 4.36% | 71,027,779 |
| 2022-03-01 | 2022-02-25 | 0.087 | 780,265,042 | -330,000 | 4.36% | 67,883,059 |
| 2022-02-23 | 2022-02-21 | 0.090 | 780,595,042 | -1,266,000 | 4.36% | 70,253,554 |
| 2022-02-18 | 2022-02-16 | 0.093 | 781,861,042 | -988,000 | 4.37% | 72,713,077 |
| 2022-02-17 | 2022-02-15 | 0.085 | 782,849,042 | -240,000 | 4.37% | 66,542,169 |
| 2022-02-16 | 2022-02-14 | 0.088 | 783,089,042 | -3,770,000 | 4.38% | 68,911,836 |
| 2022-02-15 | 2022-02-11 | 0.088 | 786,859,042 | +1,030,000 | 4.40% | 69,243,596 |
| 2022-02-14 | 2022-02-10 | 0.089 | 785,829,042 | -280,000 | 4.39% | 69,938,785 |
| 2022-02-11 | 2022-02-09 | 0.081 | 786,109,042 | +988,000 | 4.39% | 63,674,832 |
| 2022-02-10 | 2022-02-08 | 0.081 | 785,121,042 | +2,170,000 | 4.39% | 63,594,804 |
| 2022-02-08 | 2022-02-04 | 0.077 | 782,951,042 | +400,000 | 4.38% | 60,287,230 |
| 2022-02-07 | 2022-01-31 | 0.079 | 782,551,042 | -1,480,000 | 4.37% | 61,821,532 |
| 2022-01-28 | 2022-01-26 | 0.080 | 784,031,042 | +522,200 | 4.38% | 62,722,483 |
| 2022-01-25 | 2022-01-21 | 0.082 | 783,508,842 | -6,450,000 | 4.38% | 64,247,725 |
| 2022-01-24 | 2022-01-20 | 0.080 | 789,958,842 | -190,000 | 4.41% | 63,196,707 |
| 2022-01-21 | 2022-01-19 | 0.080 | 790,148,842 | +700,000 | 4.42% | 63,211,907 |
| 2022-01-20 | 2022-01-18 | 0.078 | 789,448,842 | +10,000 | 4.41% | 61,577,010 |
| 2022-01-18 | 2022-01-14 | 0.080 | 789,438,842 | +500,000 | 4.41% | 63,155,107 |
| 2022-01-17 | 2022-01-13 | 0.077 | 788,938,842 | +370,000 | 4.41% | 60,748,291 |
| 2022-01-14 | 2022-01-12 | 0.080 | 788,568,842 | -402,000 | 4.41% | 63,085,507 |
| 2022-01-12 | 2022-01-10 | 0.075 | 788,970,842 | -100,000 | 4.41% | 59,172,813 |
| 2022-01-10 | 2022-01-06 | 0.078 | 789,070,842 | -464,000 | 4.41% | 61,547,526 |
| 2022-01-07 | 2022-01-05 | 0.078 | 789,534,842 | -100,000 | 4.41% | 61,583,718 |
| 2022-01-03 | 2021-12-29 | 0.077 | 789,634,842 | -460,000 | 4.41% | 60,801,883 |
| 2021-12-29 | 2021-12-24 | 0.077 | 790,094,842 | -500,000 | 4.42% | 60,837,303 |
| 2021-12-22 | 2021-12-20 | 0.079 | 790,594,842 | -930,000 | 4.42% | 62,456,993 |
| 2021-12-21 | 2021-12-17 | 0.077 | 791,524,842 | -4,216,000 | 4.42% | 60,947,413 |
| 2021-12-17 | 2021-12-15 | 0.081 | 795,740,842 | -42,000 | 4.45% | 64,455,008 |
| 2021-12-16 | 2021-12-14 | 0.078 | 795,782,842 | -1,202,000 | 4.45% | 62,071,062 |
| 2021-12-13 | 2021-12-09 | 0.079 | 796,984,842 | +116,000 | 4.45% | 62,961,803 |
| 2021-12-10 | 2021-12-08 | 0.080 | 796,868,842 | +74,000 | 4.45% | 63,749,507 |
| 2021-12-09 | 2021-12-07 | 0.078 | 796,794,842 | -292,000 | 4.45% | 62,149,998 |
| 2021-12-08 | 2021-12-06 | 0.079 | 797,086,842 | -1,620,000 | 4.45% | 62,969,861 |
| 2021-12-07 | 2021-12-03 | 0.080 | 798,706,842 | -554,000 | 4.46% | 63,896,547 |
| 2021-12-06 | 2021-12-02 | 0.083 | 799,260,842 | -1,300,000 | 4.47% | 66,338,650 |
| 2021-12-03 | 2021-12-01 | 0.082 | 800,560,842 | +1,252,000 | 4.47% | 65,645,989 |
| 2021-12-02 | 2021-11-30 | 0.085 | 799,308,842 | +44,000 | 4.47% | 67,941,252 |
| 2021-12-01 | 2021-11-29 | 0.083 | 799,264,842 | -556,000 | 4.47% | 66,338,982 |
| 2021-11-30 | 2021-11-26 | 0.088 | 799,820,842 | +80,000 | 4.47% | 70,384,234 |
| 2021-11-29 | 2021-11-25 | 0.088 | 799,740,842 | -42,000 | 4.47% | 70,377,194 |
| 2021-11-26 | 2021-11-24 | 0.088 | 799,782,842 | +2,448,000 | 4.47% | 70,380,890 |
| 2021-11-25 | 2021-11-23 | 0.095 | 797,334,842 | +920,000 | 4.46% | 75,746,810 |
| 2021-11-24 | 2021-11-22 | 0.090 | 796,414,842 | +88,000 | 4.45% | 71,677,336 |
| 2021-11-22 | 2021-11-18 | 0.097 | 796,326,842 | +184,000 | 4.45% | 77,243,704 |
| 2021-11-19 | 2021-11-17 | 0.093 | 796,142,842 | +1,878,000 | 4.45% | 74,041,284 |
| 2021-11-18 | 2021-11-16 | 0.093 | 794,264,842 | +124,000 | 4.44% | 73,866,630 |
| 2021-11-16 | 2021-11-12 | 0.094 | 794,140,842 | -362,000 | 4.44% | 74,649,239 |
| 2021-11-15 | 2021-11-11 | 0.095 | 794,502,842 | -210,000 | 4.44% | 75,477,770 |
| 2021-11-12 | 2021-11-10 | 0.093 | 794,712,842 | +118,000 | 4.44% | 73,908,294 |
| 2021-11-11 | 2021-11-09 | 0.094 | 794,594,842 | +1,264,000 | 4.44% | 74,691,915 |
| 2021-11-10 | 2021-11-08 | 0.093 | 793,330,842 | -302,000 | 4.43% | 73,779,768 |
| 2021-11-09 | 2021-11-05 | 0.098 | 793,632,842 | +72,000 | 4.43% | 77,776,019 |
| 2021-11-08 | 2021-11-04 | 0.098 | 793,560,842 | -88,000 | 4.43% | 77,768,963 |
| 2021-11-05 | 2021-11-03 | 0.101 | 793,648,842 | +472,000 | 4.43% | 80,158,533 |
| 2021-11-04 | 2021-11-02 | 0.097 | 793,176,842 | +42,000 | 4.43% | 76,938,154 |
| 2021-11-03 | 2021-11-01 | 0.100 | 793,134,842 | -306,000 | 4.43% | 79,313,484 |
| 2021-11-02 | 2021-10-29 | 0.100 | 793,440,842 | -250,000 | 4.43% | 79,344,084 |
| 2021-11-01 | 2021-10-28 | 0.103 | 793,690,842 | -26,000 | 4.44% | 81,750,157 |
| 2021-10-29 | 2021-10-27 | 0.106 | 793,716,842 | +714,000 | 4.44% | 84,133,985 |
| 2021-10-28 | 2021-10-26 | 0.103 | 793,002,842 | +100,000 | 4.43% | 81,679,293 |
| 2021-10-27 | 2021-10-25 | 0.104 | 792,902,842 | +790,000 | 4.43% | 82,461,896 |
| 2021-10-26 | 2021-10-22 | 0.108 | 792,112,842 | +2,000 | 4.43% | 85,548,187 |
| 2021-10-25 | 2021-10-21 | 0.110 | 792,110,842 | +266,000 | 4.43% | 87,132,193 |
| 2021-10-22 | 2021-10-20 | 0.114 | 791,844,842 | +2,782,000 | 4.42% | 90,270,312 |
| 2021-10-21 | 2021-10-19 | 0.110 | 789,062,842 | -1,504,000 | 4.41% | 86,796,913 |
| 2021-10-20 | 2021-10-18 | 0.100 | 790,566,842 | -160,000 | 4.42% | 79,056,684 |
| 2021-10-18 | 2021-10-12 | 0.094 | 790,726,842 | +200,000 | 4.42% | 74,328,323 |
| 2021-10-15 | 2021-10-11 | 0.098 | 790,526,842 | -2,010,000 | 4.42% | 77,471,631 |
| 2021-10-12 | 2021-10-08 | 0.097 | 792,536,842 | +554,000 | 4.43% | 76,876,074 |
| 2021-10-11 | 2021-10-07 | 0.101 | 791,982,842 | +86,000 | 4.43% | 79,990,267 |
| 2021-10-08 | 2021-10-06 | 0.100 | 791,896,842 | -18,000 | 4.43% | 79,189,684 |
| 2021-10-07 | 2021-10-05 | 0.104 | 791,914,842 | +2,098,000 | 4.43% | 82,359,144 |
| 2021-10-06 | 2021-10-04 | 0.096 | 789,816,842 | +4,764,000 | 4.41% | 75,822,417 |
| 2021-10-05 | 2021-09-30 | 0.107 | 785,052,842 | +5,242,000 | 4.39% | 84,000,654 |
| 2021-10-04 | 2021-09-29 | 0.103 | 779,810,842 | +4,170,000 | 4.36% | 80,320,517 |
| 2021-09-30 | 2021-09-28 | 0.108 | 775,640,842 | -982,000 | 4.33% | 83,769,211 |
| 2021-09-29 | 2021-09-27 | 0.106 | 776,622,842 | +3,800,000 | 4.34% | 82,322,021 |
| 2021-09-28 | 2021-09-24 | 0.115 | 772,822,842 | +1,300,000 | 4.32% | 88,874,627 |
| 2021-09-27 | 2021-09-23 | 0.124 | 771,522,842 | -200,000 | 4.31% | 95,668,832 |
| 2021-09-23 | 2021-09-20 | 0.117 | 771,722,842 | -620,000 | 4.31% | 90,291,573 |
| 2021-09-21 | 2021-09-17 | 0.127 | 772,342,842 | -326,000 | 4.32% | 98,087,541 |
| 2021-09-20 | 2021-09-16 | 0.133 | 772,668,842 | +470,000 | 4.32% | 102,764,956 |
| 2021-09-17 | 2021-09-15 | 0.145 | 772,198,842 | -2,254,000 | 4.32% | 111,968,832 |
| 2021-09-16 | 2021-09-14 | 0.130 | 774,452,842 | -4,750,000 | 4.33% | 100,678,869 |
| 2021-09-15 | 2021-09-13 | 0.142 | 779,202,842 | -11,378,000 | 4.35% | 110,646,804 |
| 2021-09-14 | 2021-09-10 | 0.117 | 790,580,842 | -220,000 | 4.42% | 92,497,959 |
| 2021-09-13 | 2021-09-09 | 0.117 | 790,800,842 | -1,830,000 | 4.42% | 92,523,699 |
| 2021-09-10 | 2021-09-08 | 0.113 | 792,630,842 | -838,000 | 4.43% | 89,567,285 |
| 2021-09-09 | 2021-09-07 | 0.115 | 793,468,842 | -2,056,000 | 4.43% | 91,248,917 |
| 2021-09-08 | 2021-09-06 | 0.112 | 795,524,842 | +400,000 | 4.45% | 89,098,782 |
| 2021-09-07 | 2021-09-03 | 0.112 | 795,124,842 | -360,000 | 4.44% | 89,053,982 |
| 2021-09-06 | 2021-09-02 | 0.111 | 795,484,842 | +2,236,000 | 4.45% | 88,298,817 |
| 2021-09-02 | 2021-08-31 | 0.111 | 793,248,842 | +574,000 | 4.43% | 88,050,621 |
| 2021-09-01 | 2021-08-30 | 0.112 | 792,674,842 | +1,376,000 | 4.43% | 88,779,582 |
| 2021-08-31 | 2021-08-27 | 0.118 | 791,298,842 | +1,200,000 | 4.42% | 93,373,263 |
| 2021-08-30 | 2021-08-26 | 0.115 | 790,098,842 | -800,000 | 4.42% | 90,861,367 |
| 2021-08-27 | 2021-08-25 | 0.125 | 790,898,842 | -366,000 | 4.42% | 98,862,355 |
| 2021-08-26 | 2021-08-24 | 0.114 | 791,264,842 | -36,000 | 4.42% | 90,204,192 |
| 2021-08-25 | 2021-08-23 | 0.115 | 791,300,842 | -110,000 | 4.42% | 90,999,597 |
| 2021-08-24 | 2021-08-20 | 0.117 | 791,410,842 | -574,000 | 4.42% | 92,595,069 |
| 2021-08-23 | 2021-08-19 | 0.121 | 791,984,842 | +200,000 | 4.43% | 95,830,166 |
| 2021-08-20 | 2021-08-18 | 0.120 | 791,784,842 | -50,000 | 4.42% | 95,014,181 |
| 2021-08-19 | 2021-08-17 | 0.125 | 791,834,842 | +20,000 | 4.42% | 98,979,355 |
| 2021-08-18 | 2021-08-16 | 0.125 | 791,814,842 | +400,000 | 4.42% | 98,976,855 |
| 2021-08-17 | 2021-08-13 | 0.125 | 791,414,842 | -832,000 | 4.42% | 98,926,855 |
| 2021-08-16 | 2021-08-12 | 0.123 | 792,246,842 | +1,138,000 | 4.43% | 97,446,362 |
| 2021-08-13 | 2021-08-11 | 0.122 | 791,108,842 | -800,000 | 4.42% | 96,515,279 |
| 2021-08-12 | 2021-08-10 | 0.121 | 791,908,842 | +401,000 | 4.43% | 95,820,970 |
| 2021-08-11 | 2021-08-09 | 0.123 | 791,507,842 | -1,000,000 | 4.42% | 97,355,465 |
| 2021-08-10 | 2021-08-06 | 0.129 | 792,507,842 | -110,000 | 4.43% | 102,233,512 |
| 2021-08-09 | 2021-08-05 | 0.122 | 792,617,842 | -306,000 | 4.43% | 96,699,377 |
| 2021-08-06 | 2021-08-04 | 0.126 | 792,923,842 | -1,000,000 | 4.43% | 99,908,404 |
| 2021-08-05 | 2021-08-03 | 0.128 | 793,923,842 | +596,000 | 4.44% | 101,622,252 |
| 2021-08-04 | 2021-08-02 | 0.127 | 793,327,842 | -300,000 | 4.43% | 100,752,636 |
| 2021-08-03 | 2021-07-30 | 0.126 | 793,627,842 | -362,000 | 4.43% | 99,997,108 |
| 2021-08-02 | 2021-07-29 | 0.126 | 793,989,842 | +982,000 | 4.44% | 100,042,720 |
| 2021-07-30 | 2021-07-28 | 0.125 | 793,007,842 | +18,000 | 4.43% | 99,125,980 |
| 2021-07-29 | 2021-07-27 | 0.122 | 792,989,842 | -992,000 | 4.43% | 96,744,761 |
| 2021-07-28 | 2021-07-26 | 0.120 | 793,981,842 | -1,280,000 | 4.44% | 95,277,821 |
| 2021-07-27 | 2021-07-23 | 0.130 | 795,261,842 | -2,412,000 | 4.44% | 103,384,039 |
| 2021-07-26 | 2021-07-22 | 0.128 | 797,673,842 | +1,800,000 | 4.46% | 102,102,252 |
| 2021-07-23 | 2021-07-21 | 0.117 | 795,873,842 | -94,000 | 4.45% | 93,117,240 |
| 2021-07-22 | 2021-07-20 | 0.115 | 795,967,842 | +718,000 | 4.45% | 91,536,302 |
| 2021-07-21 | 2021-07-19 | 0.119 | 795,249,842 | +668,000 | 4.44% | 94,634,731 |
| 2021-07-20 | 2021-07-16 | 0.122 | 794,581,842 | -500,000 | 4.44% | 96,938,985 |
| 2021-07-19 | 2021-07-15 | 0.122 | 795,081,842 | -724,000 | 4.44% | 96,999,985 |
| 2021-07-16 | 2021-07-14 | 0.124 | 795,805,842 | +50,000 | 4.45% | 98,679,924 |
| 2021-07-15 | 2021-07-13 | 0.127 | 795,755,842 | +738,000 | 4.45% | 101,060,992 |
| 2021-07-14 | 2021-07-12 | 0.127 | 795,017,842 | -20,000 | 4.44% | 100,967,266 |
| 2021-07-13 | 2021-07-09 | 0.115 | 795,037,842 | +750,000 | 4.44% | 91,429,352 |
| 2021-07-12 | 2021-07-08 | 0.113 | 794,287,842 | +700,000 | 4.44% | 89,754,526 |
| 2021-07-09 | 2021-07-07 | 0.113 | 793,587,842 | +2,192,000 | 4.43% | 89,675,426 |
| 2021-07-08 | 2021-07-06 | 0.113 | 791,395,842 | +3,600,000 | 4.42% | 89,427,730 |
| 2021-07-07 | 2021-07-05 | 0.117 | 787,795,842 | +2,166,000 | 4.40% | 92,172,114 |
| 2021-07-06 | 2021-07-02 | 0.113 | 785,629,842 | +2,194,000 | 4.39% | 88,776,172 |
| 2021-07-05 | 2021-06-30 | 0.112 | 783,435,842 | -6,272,000 | 4.38% | 87,744,814 |
| 2021-06-30 | 2021-06-28 | 0.119 | 789,707,842 | -200,000 | 4.41% | 93,975,233 |
| 2021-06-29 | 2021-06-25 | 0.115 | 789,907,842 | +730,000 | 4.41% | 90,839,402 |
| 2021-06-28 | 2021-06-24 | 0.113 | 789,177,842 | +4,852,000 | 4.41% | 89,177,096 |
| 2021-06-25 | 2021-06-23 | 0.116 | 784,325,842 | +448,000 | 4.38% | 90,981,798 |
| 2021-06-24 | 2021-06-22 | 0.115 | 783,877,842 | +3,360,000 | 4.38% | 90,145,952 |
| 2021-06-22 | 2021-06-18 | 0.114 | 780,517,842 | -148,000 | 4.36% | 88,979,034 |
| 2021-06-21 | 2021-06-17 | 0.111 | 780,665,842 | -412,000 | 4.36% | 86,653,908 |
| 2021-06-18 | 2021-06-16 | 0.111 | 781,077,842 | -318,000 | 4.36% | 86,699,640 |
| 2021-06-17 | 2021-06-15 | 0.116 | 781,395,842 | -18,360,000 | 4.37% | 90,641,918 |
| 2021-06-16 | 2021-06-11 | 0.114 | 799,755,842 | -2,782,000 | 4.47% | 91,172,166 |
| 2021-06-15 | 2021-06-10 | 0.111 | 802,537,842 | +200,000 | 4.48% | 89,081,700 |
| 2021-06-11 | 2021-06-09 | 0.116 | 802,337,842 | +12,000 | 4.48% | 93,071,190 |
| 2021-06-10 | 2021-06-08 | 0.110 | 802,325,842 | -1,124,000 | 4.48% | 88,255,843 |
| 2021-06-09 | 2021-06-07 | 0.120 | 803,449,842 | +112,000 | 4.49% | 96,413,981 |
| 2021-06-08 | 2021-06-04 | 0.120 | 803,337,842 | -340,000 | 4.49% | 96,400,541 |
| 2021-06-07 | 2021-06-03 | 0.129 | 803,677,842 | +171,950 | 4.49% | 103,674,442 |
| 2021-06-04 | 2021-06-02 | 0.125 | 803,505,892 | +916,000 | 4.49% | 100,438,236 |
| 2021-06-03 | 2021-06-01 | 0.133 | 802,589,892 | -684,000 | 4.48% | 106,744,456 |
| 2021-06-01 | 2021-05-28 | 0.129 | 803,273,892 | -160,000 | 4.49% | 103,622,332 |
| 2021-05-31 | 2021-05-27 | 0.127 | 803,433,892 | +536,000 | 4.49% | 102,036,104 |
| 2021-05-28 | 2021-05-26 | 0.131 | 802,897,892 | +400,000 | 4.49% | 105,179,624 |
| 2021-05-27 | 2021-05-25 | 0.136 | 802,497,892 | +903,900 | 4.48% | 109,139,713 |
| 2021-05-26 | 2021-05-24 | 0.141 | 801,593,992 | -448,000 | 4.48% | 113,024,753 |
| 2021-05-25 | 2021-05-21 | 0.143 | 802,041,992 | -504,000 | 4.48% | 114,692,005 |
| 2021-05-24 | 2021-05-20 | 0.140 | 802,545,992 | +680,000 | 4.48% | 112,356,439 |
| 2021-05-20 | 2021-05-17 | 0.145 | 801,865,992 | -40,000 | 4.48% | 116,270,569 |
| 2021-05-18 | 2021-05-14 | 0.141 | 801,905,992 | +1,180,000 | 4.48% | 113,068,745 |
| 2021-05-17 | 2021-05-13 | 0.149 | 800,725,992 | +1,356,000 | 4.47% | 119,308,173 |
| 2021-05-14 | 2021-05-12 | 0.162 | 799,369,992 | -1,084,000 | 4.47% | 129,497,939 |
| 2021-05-13 | 2021-05-11 | 0.168 | 800,453,992 | +2,592,000 | 4.47% | 134,476,271 |
| 2021-05-12 | 2021-05-10 | 0.180 | 797,861,992 | -128,000 | 4.46% | 143,615,159 |
| 2021-05-11 | 2021-05-07 | 0.165 | 797,989,992 | -5,316,000 | 4.46% | 131,668,349 |
| 2021-05-10 | 2021-05-06 | 0.154 | 803,305,992 | +622,000 | 4.49% | 123,709,123 |
| 2021-05-07 | 2021-05-05 | 0.152 | 802,683,992 | -7,256,000 | 4.49% | 122,007,967 |
| 2021-05-06 | 2021-05-04 | 0.148 | 809,939,992 | -5,524,000 | 4.53% | 119,871,119 |
| 2021-05-05 | 2021-05-03 | 0.145 | 815,463,992 | +188,000 | 4.56% | 118,242,279 |
| 2021-05-04 | 2021-04-30 | 0.151 | 815,275,992 | -692,000 | 4.56% | 123,106,675 |
| 2021-05-03 | 2021-04-29 | 0.153 | 815,967,992 | +442,000 | 4.56% | 124,843,103 |
| 2021-04-30 | 2021-04-28 | 0.149 | 815,525,992 | +242,000 | 4.56% | 121,513,373 |
| 2021-04-29 | 2021-04-27 | 0.160 | 815,283,992 | -340,000 | 4.56% | 130,445,439 |
| 2021-04-28 | 2021-04-26 | 0.155 | 815,623,992 | +330,000 | 4.56% | 126,421,719 |
| 2021-04-27 | 2021-04-23 | 0.150 | 815,293,992 | -5,476,000 | 4.56% | 122,294,099 |
| 2021-04-26 | 2021-04-22 | 0.135 | 820,769,992 | -2,548,000 | 4.59% | 110,803,949 |
| 2021-04-23 | 2021-04-21 | 0.122 | 823,317,992 | +80,000 | 4.60% | 100,444,795 |
| 2021-04-22 | 2021-04-20 | 0.124 | 823,237,992 | +200,000 | 4.60% | 102,081,511 |
| 2021-04-21 | 2021-04-19 | 0.125 | 823,037,992 | -2,020,000 | 4.60% | 102,879,749 |
| 2021-04-20 | 2021-04-16 | 0.119 | 825,057,992 | +4,506,000 | 4.61% | 98,181,901 |
| 2021-04-19 | 2021-04-15 | 0.112 | 820,551,992 | +1,844,000 | 4.59% | 91,901,823 |
| 2021-04-16 | 2021-04-14 | 0.115 | 818,707,992 | +2,674,000 | 4.57% | 94,151,419 |
| 2021-04-15 | 2021-04-13 | 0.115 | 816,033,992 | -298,000 | 4.56% | 93,843,909 |
| 2021-04-14 | 2021-04-12 | 0.115 | 816,331,992 | -4,186,000 | 4.56% | 93,878,179 |
| 2021-04-13 | 2021-04-09 | 0.121 | 820,517,992 | -3,222,000 | 4.59% | 99,282,677 |
| 2021-04-12 | 2021-04-08 | 0.117 | 823,739,992 | +1,286,000 | 4.60% | 96,377,579 |
| 2021-04-09 | 2021-04-07 | 0.114 | 822,453,992 | -4,054,500 | 4.60% | 93,759,755 |
| 2021-04-08 | 2021-04-01 | 0.116 | 826,508,492 | -2,982,000 | 4.62% | 95,874,985 |
| 2021-04-07 | 2021-03-31 | 0.116 | 829,490,492 | -700,000 | 4.64% | 96,220,897 |
| 2021-04-01 | 2021-03-30 | 0.116 | 830,190,492 | -578,000 | 4.64% | 96,302,097 |
| 2021-03-31 | 2021-03-29 | 0.118 | 830,768,492 | -600,000 | 4.64% | 98,030,682 |
| 2021-03-30 | 2021-03-26 | 0.117 | 831,368,492 | +246,000 | 4.65% | 97,270,114 |
| 2021-03-29 | 2021-03-25 | 0.116 | 831,122,492 | -650,000 | 4.64% | 96,410,209 |
| 2021-03-26 | 2021-03-24 | 0.113 | 831,772,492 | +1,838,000 | 4.65% | 93,990,292 |
| 2021-03-25 | 2021-03-23 | 0.123 | 829,934,492 | +500,000 | 4.64% | 102,081,943 |
| 2021-03-24 | 2021-03-22 | 0.125 | 829,434,492 | -548,000 | 4.63% | 103,679,312 |
| 2021-03-23 | 2021-03-19 | 0.121 | 829,982,492 | +624,000 | 4.64% | 100,427,882 |
| 2021-03-22 | 2021-03-18 | 0.123 | 829,358,492 | -956,000 | 4.63% | 102,011,095 |
| 2021-03-19 | 2021-03-17 | 0.120 | 830,314,492 | +518,000 | 4.64% | 99,637,739 |
| 2021-03-18 | 2021-03-16 | 0.116 | 829,796,492 | +1,440,000 | 4.64% | 96,256,393 |
| 2021-03-17 | 2021-03-15 | 0.119 | 828,356,492 | +5,758,000 | 4.63% | 98,574,423 |
| 2021-03-16 | 2021-03-12 | 0.120 | 822,598,492 | +692,000 | 4.60% | 98,711,819 |
| 2021-03-15 | 2021-03-11 | 0.129 | 821,906,492 | -2,574,000 | 4.59% | 106,025,937 |
| 2021-03-12 | 2021-03-10 | 0.128 | 824,480,492 | -4,808,000 | 4.61% | 105,533,503 |
| 2021-03-11 | 2021-03-09 | 0.129 | 829,288,492 | -800,000 | 4.63% | 106,978,215 |
| 2021-03-10 | 2021-03-08 | 0.128 | 830,088,492 | -1,060,000 | 4.64% | 106,251,327 |
| 2021-03-09 | 2021-03-05 | 0.128 | 831,148,492 | +28,000 | 4.64% | 106,387,007 |
| 2021-03-08 | 2021-03-04 | 0.135 | 831,120,492 | -450,000 | 4.64% | 112,201,266 |
| 2021-03-05 | 2021-03-03 | 0.141 | 831,570,492 | -546,000 | 4.65% | 117,251,439 |
| 2021-03-04 | 2021-03-02 | 0.127 | 832,116,492 | -8,678,000 | 4.65% | 105,678,794 |
| 2021-03-03 | 2021-03-01 | 0.144 | 840,794,492 | +4,694,000 | 4.70% | 121,074,407 |
| 2021-03-02 | 2021-02-26 | 0.155 | 836,100,492 | +11,176,000 | 4.67% | 129,595,576 |
| 2021-03-01 | 2021-02-25 | 0.155 | 824,924,492 | -276,000 | 4.61% | 127,863,296 |
| 2021-02-26 | 2021-02-24 | 0.174 | 825,200,492 | +6,550,000 | 4.61% | 143,584,886 |
| 2021-02-25 | 2021-02-23 | 0.186 | 818,650,492 | -4,320,000 | 4.57% | 152,268,992 |
| 2021-02-24 | 2021-02-22 | 0.174 | 822,970,492 | -8,536,000 | 4.60% | 143,196,866 |
| 2021-02-23 | 2021-02-19 | 0.147 | 831,506,492 | -1,974,000 | 4.65% | 122,231,454 |
| 2021-02-22 | 2021-02-18 | 0.141 | 833,480,492 | +1,366,000 | 4.66% | 117,520,749 |
| 2021-02-19 | 2021-02-17 | 0.137 | 832,114,492 | +2,118,000 | 4.65% | 113,999,685 |
| 2021-02-18 | 2021-02-16 | 0.116 | 829,996,492 | -1,394,000 | 4.64% | 96,279,593 |
| 2021-02-17 | 2021-02-11 | 0.093 | 831,390,492 | -572,000 | 4.65% | 77,319,316 |
| 2021-02-09 | 2021-02-05 | 0.084 | 831,962,492 | -100,000 | 4.65% | 69,884,849 |
| 2021-02-08 | 2021-02-04 | 0.085 | 832,062,492 | -2,966,000 | 4.65% | 70,725,312 |
| 2021-02-05 | 2021-02-03 | 0.085 | 835,028,492 | -180,000 | 4.67% | 70,977,422 |
| 2021-02-03 | 2021-02-01 | 0.089 | 835,208,492 | -550,000 | 4.67% | 74,333,556 |
| 2021-02-02 | 2021-01-29 | 0.085 | 835,758,492 | -1,742,000 | 4.67% | 71,039,472 |
| 2021-01-28 | 2021-01-26 | 0.084 | 837,500,492 | -44,000 | 4.68% | 70,350,041 |
| 2021-01-26 | 2021-01-22 | 0.084 | 837,544,492 | -138,000 | 4.68% | 70,353,737 |
| 2021-01-22 | 2021-01-20 | 0.082 | 837,682,492 | -2,958,000 | 4.68% | 68,689,964 |
| 2021-01-21 | 2021-01-19 | 0.077 | 840,640,492 | -1,042,000 | 4.70% | 64,729,318 |
| 2021-01-20 | 2021-01-18 | 0.074 | 841,682,492 | -1,966,000 | 4.70% | 62,284,504 |
| 2021-01-19 | 2021-01-15 | 0.079 | 843,648,492 | -494,000 | 4.71% | 66,648,231 |
| 2021-01-18 | 2021-01-14 | 0.080 | 844,142,492 | -976,000 | 4.72% | 67,531,399 |
| 2021-01-15 | 2021-01-13 | 0.079 | 845,118,492 | +1,418,000 | 4.72% | 66,764,361 |
| 2021-01-14 | 2021-01-12 | 0.078 | 843,700,492 | +1,436,000 | 4.71% | 65,808,638 |
| 2021-01-13 | 2021-01-11 | 0.087 | 842,264,492 | -410,000 | 4.71% | 73,277,011 |
| 2021-01-12 | 2021-01-08 | 0.086 | 842,674,492 | -364,000 | 4.71% | 72,470,006 |
| 2021-01-11 | 2021-01-07 | 0.085 | 843,038,492 | +1,036,000 | 4.71% | 71,658,272 |
| 2021-01-08 | 2021-01-06 | 0.087 | 842,002,492 | -2,310,000 | 4.71% | 73,254,217 |
| 2021-01-07 | 2021-01-05 | 0.090 | 844,312,492 | -1,154,000 | 4.72% | 75,988,124 |
| 2021-01-06 | 2021-01-04 | 0.086 | 845,466,492 | +946,000 | 4.72% | 72,710,118 |
| 2021-01-05 | 2020-12-31 | 0.084 | 844,520,492 | +48,000 | 4.72% | 70,939,721 |
| 2021-01-04 | 2020-12-29 | 0.089 | 844,472,492 | -1,604,000 | 4.72% | 75,158,052 |
| 2020-12-30 | 2020-12-28 | 0.088 | 846,076,492 | -234,000 | 4.73% | 74,454,731 |
| 2020-12-29 | 2020-12-24 | 0.076 | 846,310,492 | +388,000 | 4.73% | 64,319,597 |
| 2020-12-28 | 2020-12-22 | 0.076 | 845,922,492 | -16,000 | 4.73% | 64,290,109 |
| 2020-12-23 | 2020-12-21 | 0.079 | 845,938,492 | +240,000 | 4.73% | 66,829,141 |
| 2020-12-22 | 2020-12-18 | 0.085 | 845,698,492 | -478,000 | 4.73% | 71,884,372 |
| 2020-12-21 | 2020-12-17 | 0.083 | 846,176,492 | -3,654,000 | 4.73% | 70,232,649 |
| 2020-12-18 | 2020-12-16 | 0.071 | 849,830,492 | +152,000 | 4.75% | 60,337,965 |
| 2020-12-17 | 2020-12-15 | 0.070 | 849,678,492 | +26,000 | 4.75% | 59,477,494 |
| 2020-12-16 | 2020-12-14 | 0.081 | 849,652,492 | -1,830,000 | 4.75% | 68,821,852 |
| 2020-12-15 | 2020-12-11 | 0.085 | 851,482,492 | +930,000 | 4.76% | 72,376,012 |
| 2020-12-14 | 2020-12-10 | 0.084 | 850,552,492 | -166,000 | 4.75% | 71,446,409 |
| 2020-12-11 | 2020-12-09 | 0.083 | 850,718,492 | +1,278,000 | 4.75% | 70,609,635 |
| 2020-12-10 | 2020-12-08 | 0.088 | 849,440,492 | -5,012,000 | 4.75% | 74,750,763 |
| 2020-12-09 | 2020-12-07 | 0.066 | 854,452,492 | -490,000 | 4.77% | 56,393,864 |
| 2020-12-08 | 2020-12-04 | 0.060 | 854,942,492 | -202,000 | 4.78% | 51,296,550 |
| 2020-12-04 | 2020-12-02 | 0.058 | 855,144,492 | -2,006,000 | 4.78% | 49,598,381 |
| 2020-12-03 | 2020-12-01 | 0.053 | 857,150,492 | +1,800,000 | 4.79% | 45,428,976 |
| 2020-12-02 | 2020-11-30 | 0.055 | 855,350,492 | -590,000 | 4.78% | 47,044,277 |
| 2020-11-27 | 2020-11-25 | 0.053 | 855,940,492 | +2,600,000 | 4.78% | 45,364,846 |
| 2020-11-26 | 2020-11-24 | 0.052 | 853,340,492 | -300,000 | 4.77% | 44,373,706 |
| 2020-11-25 | 2020-11-23 | 0.053 | 853,640,492 | -392,000 | 4.77% | 45,242,946 |
| 2020-11-24 | 2020-11-20 | 0.044 | 854,032,492 | -40,000 | 4.77% | 37,577,430 |
| 2020-11-23 | 2020-11-19 | 0.045 | 854,072,492 | +62,000 | 4.77% | 38,433,262 |
| 2020-11-18 | 2020-11-16 | 0.046 | 854,010,492 | +1,000,000 | 4.77% | 39,284,483 |
| 2020-11-17 | 2020-11-13 | 0.043 | 853,010,492 | -200,000 | 4.77% | 36,679,451 |
| 2020-11-16 | 2020-11-12 | 0.044 | 853,210,492 | +90,000 | 4.77% | 37,541,262 |
| 2020-11-12 | 2020-11-10 | 0.046 | 853,120,492 | +110,000 | 4.77% | 39,243,543 |
| 2020-11-11 | 2020-11-09 | 0.044 | 853,010,492 | +860,000 | 4.77% | 37,532,462 |
| 2020-11-10 | 2020-11-06 | 0.045 | 852,150,492 | +120,000 | 4.76% | 38,346,772 |
| 2020-11-05 | 2020-11-03 | 0.047 | 852,030,492 | +1,380,000 | 4.76% | 40,045,433 |
| 2020-11-02 | 2020-10-29 | 0.044 | 850,650,492 | -18,000 | 4.75% | 37,428,622 |
| 2020-10-19 | 2020-10-15 | 0.047 | 850,668,492 | +800,000 | 4.75% | 39,981,419 |
| 2020-10-14 | 2020-10-09 | 0.047 | 849,868,492 | -306,000 | 4.75% | 39,943,819 |
| 2020-10-12 | 2020-10-08 | 0.047 | 850,174,492 | -30,000 | 4.75% | 39,958,201 |
| 2020-10-07 | 2020-10-05 | 0.049 | 850,204,492 | -158,000 | 4.75% | 41,660,020 |
| 2020-09-30 | 2020-09-28 | 0.048 | 850,362,492 | +1,006,000 | 4.75% | 40,817,400 |
| 2020-09-29 | 2020-09-25 | 0.049 | 849,356,492 | -178,000 | 4.75% | 41,618,468 |
| 2020-09-25 | 2020-09-23 | 0.049 | 849,534,492 | -2,158,000 | 4.75% | 41,627,190 |
| 2020-09-24 | 2020-09-22 | 0.049 | 851,692,492 | +548,000 | 4.76% | 41,732,932 |
| 2020-09-23 | 2020-09-21 | 0.049 | 851,144,492 | +2,000 | 4.76% | 41,706,080 |
| 2020-09-18 | 2020-09-16 | 0.051 | 851,142,492 | +100,000 | 4.76% | 43,408,267 |
| 2020-09-17 | 2020-09-15 | 0.052 | 851,042,492 | -180,000 | 4.76% | 44,254,210 |
| 2020-09-15 | 2020-09-11 | 0.050 | 851,222,492 | -300,000 | 4.76% | 42,561,125 |
| 2020-09-10 | 2020-09-08 | 0.051 | 851,522,492 | +500,000 | 4.76% | 43,427,647 |
| 2020-09-07 | 2020-09-03 | 0.053 | 851,022,492 | -630,000 | 4.76% | 45,104,192 |
| 2020-09-04 | 2020-09-02 | 0.053 | 851,652,492 | +500,000 | 4.76% | 45,137,582 |
| 2020-09-03 | 2020-09-01 | 0.056 | 851,152,492 | +1,500,000 | 4.76% | 47,664,540 |
| 2020-09-01 | 2020-08-28 | 0.055 | 849,652,492 | +1,000,000 | 4.75% | 46,730,887 |
| 2020-08-31 | 2020-08-27 | 0.051 | 848,652,492 | +1,800,000 | 4.74% | 43,281,277 |
| 2020-08-28 | 2020-08-26 | 0.054 | 846,852,492 | -506,000 | 4.73% | 45,730,035 |
| 2020-08-27 | 2020-08-25 | 0.052 | 847,358,492 | +304,000 | 4.74% | 44,062,642 |
| 2020-08-26 | 2020-08-24 | 0.051 | 847,054,492 | -550,000 | 4.73% | 43,199,779 |
| 2020-08-25 | 2020-08-21 | 0.051 | 847,604,492 | +140,000 | 4.74% | 43,227,829 |
| 2020-08-24 | 2020-08-20 | 0.051 | 847,464,492 | +350,000 | 4.74% | 43,220,689 |
| 2020-08-21 | 2020-08-19 | 0.051 | 847,114,492 | -94,000 | 4.73% | 43,202,839 |
| 2020-08-20 | 2020-08-18 | 0.050 | 847,208,492 | -450,000 | 4.73% | 42,360,425 |
| 2020-08-19 | 2020-08-17 | 0.051 | 847,658,492 | -750,000 | 4.74% | 43,230,583 |
| 2020-08-17 | 2020-08-13 | 0.051 | 848,408,492 | +18,000 | 4.74% | 43,268,833 |
| 2020-08-14 | 2020-08-12 | 0.048 | 848,390,492 | -600,000 | 4.74% | 40,722,744 |
| 2020-08-13 | 2020-08-11 | 0.051 | 848,990,492 | +178,000 | 4.74% | 43,298,515 |
| 2020-08-11 | 2020-08-07 | 0.050 | 848,812,492 | +2,322,000 | 4.74% | 42,440,625 |
| 2020-08-10 | 2020-08-06 | 0.051 | 846,490,492 | +80,000 | 4.73% | 43,171,015 |
| 2020-08-07 | 2020-08-05 | 0.048 | 846,410,492 | -300,000 | 4.73% | 40,627,704 |
| 2020-08-05 | 2020-08-03 | 0.049 | 846,710,492 | -928,000 | 4.73% | 41,488,814 |
| 2020-08-04 | 2020-07-31 | 0.050 | 847,638,492 | +320,000 | 4.74% | 42,381,925 |
| 2020-08-03 | 2020-07-30 | 0.049 | 847,318,492 | +154,000 | 4.73% | 41,518,606 |
| 2020-07-30 | 2020-07-28 | 0.050 | 847,164,492 | +210,000 | 4.73% | 42,358,225 |
| 2020-07-29 | 2020-07-27 | 0.048 | 846,954,492 | +122,000 | 4.73% | 40,653,816 |
| 2020-07-28 | 2020-07-24 | 0.049 | 846,832,492 | -48,000 | 4.73% | 41,494,792 |
| 2020-07-24 | 2020-07-22 | 0.051 | 846,880,492 | -564,000 | 4.73% | 43,190,905 |
| 2020-07-23 | 2020-07-21 | 0.047 | 847,444,492 | -130,000 | 4.74% | 39,829,891 |
| 2020-07-22 | 2020-07-20 | 0.052 | 847,574,492 | +416,000 | 4.74% | 44,073,874 |
| 2020-07-20 | 2020-07-16 | 0.051 | 847,158,492 | -1,000,000 | 4.73% | 43,205,083 |
| 2020-07-17 | 2020-07-15 | 0.055 | 848,158,492 | -320,000 | 4.74% | 46,648,717 |
| 2020-07-16 | 2020-07-14 | 0.054 | 848,478,492 | -590,000 | 4.74% | 45,817,839 |
| 2020-07-15 | 2020-07-13 | 0.052 | 849,068,492 | +480,000 | 4.74% | 44,151,562 |
| 2020-07-14 | 2020-07-10 | 0.049 | 848,588,492 | -1,826,000 | 4.74% | 41,580,836 |
| 2020-07-13 | 2020-07-09 | 0.051 | 850,414,492 | -1,366,000 | 4.75% | 43,371,139 |
| 2020-07-10 | 2020-07-08 | 0.048 | 851,780,492 | -20,000 | 4.76% | 40,885,464 |
| 2020-07-09 | 2020-07-07 | 0.049 | 851,800,492 | -2,218,000 | 4.76% | 41,738,224 |
| 2020-07-08 | 2020-07-06 | 0.045 | 854,018,492 | -440,000 | 4.77% | 38,430,832 |
| 2020-07-07 | 2020-07-03 | 0.042 | 854,458,492 | -220,000 | 4.77% | 35,887,257 |
| 2020-07-03 | 2020-06-30 | 0.041 | 854,678,492 | +256,000 | 4.78% | 35,041,818 |
| 2020-07-02 | 2020-06-29 | 0.040 | 854,422,492 | +800,000 | 4.77% | 34,176,900 |
| 2020-06-30 | 2020-06-26 | 0.042 | 853,622,492 | -280,000 | 4.77% | 35,852,145 |
| 2020-06-24 | 2020-06-22 | 0.038 | 853,902,492 | -100,000 | 4.77% | 32,448,295 |
| 2020-06-18 | 2020-06-16 | 0.042 | 854,002,492 | +1,000,000 | 4.77% | 35,868,105 |
| 2020-06-16 | 2020-06-12 | 0.039 | 853,002,492 | +1,054,000 | 4.77% | 33,267,097 |
| 2020-06-11 | 2020-06-09 | 0.044 | 851,948,492 | +1,650,000 | 4.76% | 37,485,734 |
| 2020-06-10 | 2020-06-08 | 0.041 | 850,298,492 | +250,000 | 4.75% | 34,862,238 |
| 2020-06-09 | 2020-06-05 | 0.039 | 850,048,492 | +110,000 | 4.75% | 33,151,891 |
| 2020-06-08 | 2020-06-04 | 0.040 | 849,938,492 | +80,000 | 4.75% | 33,997,540 |
| 2020-06-04 | 2020-06-02 | 0.039 | 849,858,492 | -88,000 | 4.75% | 33,144,481 |
| 2020-06-02 | 2020-05-29 | 0.041 | 849,946,492 | +280,000 | 4.75% | 34,847,806 |
| 2020-05-28 | 2020-05-26 | 0.042 | 849,666,492 | -280,000 | 4.75% | 35,685,993 |
| 2020-05-27 | 2020-05-25 | 0.039 | 849,946,492 | +100,000 | 4.75% | 33,147,913 |
| 2020-05-15 | 2020-05-13 | 0.044 | 849,846,492 | +5,000 | 4.75% | 37,393,246 |
| 2020-05-13 | 2020-05-11 | 0.043 | 849,841,492 | -200,000 | 4.75% | 36,543,184 |
| 2020-05-11 | 2020-05-07 | 0.044 | 850,041,492 | -66,000 | 4.75% | 37,401,826 |
| 2020-05-06 | 2020-05-04 | 0.044 | 850,107,492 | -40,000 | 4.75% | 37,404,730 |
| 2020-04-28 | 2020-04-24 | 0.044 | 850,147,492 | +198,000 | 4.75% | 37,406,490 |
| 2020-04-20 | 2020-04-16 | 0.047 | 849,949,492 | -1,000,000 | 4.75% | 39,947,626 |
| 2020-04-16 | 2020-04-14 | 0.045 | 850,949,492 | +384,000 | 4.76% | 38,292,727 |
| 2020-04-15 | 2020-04-09 | 0.046 | 850,565,492 | +310,000 | 4.75% | 39,126,013 |
| 2020-04-09 | 2020-04-07 | 0.047 | 850,255,492 | -460,000 | 4.75% | 39,962,008 |
| 2020-04-07 | 2020-04-03 | 0.046 | 850,715,492 | -500,000 | 4.75% | 39,132,913 |
| 2020-04-06 | 2020-04-02 | 0.046 | 851,215,492 | +1,700,000 | 4.76% | 39,155,913 |
| 2020-04-03 | 2020-04-01 | 0.048 | 849,515,492 | +500,000 | 4.75% | 40,776,744 |
| 2020-03-31 | 2020-03-27 | 0.051 | 849,015,492 | -500,000 | 4.74% | 43,299,790 |
| 2020-03-30 | 2020-03-26 | 0.051 | 849,515,492 | -3,952,000 | 4.75% | 43,325,290 |
| 2020-03-27 | 2020-03-25 | 0.050 | 853,467,492 | -2,268,000 | 4.77% | 42,673,375 |
| 2020-03-26 | 2020-03-24 | 0.040 | 855,735,492 | +700,000 | 4.78% | 34,229,420 |
| 2020-03-25 | 2020-03-23 | 0.037 | 855,035,492 | -74,000 | 4.78% | 31,636,313 |
| 2020-03-24 | 2020-03-20 | 0.039 | 855,109,492 | +1,200,000 | 4.78% | 33,349,270 |
| 2020-03-23 | 2020-03-19 | 0.035 | 853,909,492 | +1,010,000 | 4.77% | 29,886,832 |
| 2020-03-18 | 2020-03-16 | 0.039 | 852,899,492 | -50,000 | 4.77% | 33,263,080 |
| 2020-03-17 | 2020-03-13 | 0.041 | 852,949,492 | -224,000 | 4.77% | 34,970,929 |
| 2020-03-16 | 2020-03-12 | 0.042 | 853,173,492 | -200,000 | 4.77% | 35,833,287 |
| 2020-03-04 | 2020-03-02 | 0.043 | 853,373,492 | -30,000 | 4.77% | 36,695,060 |
| 2020-03-03 | 2020-02-28 | 0.041 | 853,403,492 | +1,324,000 | 4.77% | 34,989,543 |
| 2020-02-27 | 2020-02-25 | 0.043 | 852,079,492 | +774,000 | 4.76% | 36,639,418 |
| 2020-02-26 | 2020-02-24 | 0.045 | 851,305,492 | -400,000 | 4.76% | 38,308,747 |
| 2020-02-20 | 2020-02-18 | 0.044 | 851,705,492 | -36,000 | 4.76% | 37,475,042 |
| 2020-02-19 | 2020-02-17 | 0.046 | 851,741,492 | -64,000 | 4.76% | 39,180,109 |
| 2020-02-14 | 2020-02-12 | 0.047 | 851,805,492 | +690,000 | 4.76% | 40,034,858 |
| 2020-02-11 | 2020-02-07 | 0.045 | 851,115,492 | -10,000 | 4.76% | 38,300,197 |
| 2020-02-10 | 2020-02-06 | 0.047 | 851,125,492 | +3,956,000 | 4.76% | 40,002,898 |
| 2020-02-07 | 2020-02-05 | 0.043 | 847,169,492 | -710,000 | 4.73% | 36,428,288 |
| 2020-02-04 | 2020-01-31 | 0.043 | 847,879,492 | -450,000 | 4.74% | 36,458,818 |
| 2020-02-03 | 2020-01-30 | 0.042 | 848,329,492 | -90,000 | 4.74% | 35,629,839 |
| 2020-01-31 | 2020-01-29 | 0.042 | 848,419,492 | -3,400,000 | 4.74% | 35,633,619 |
| 2020-01-30 | 2020-01-24 | 0.045 | 851,819,492 | -4,000 | 4.76% | 38,331,877 |
| 2020-01-29 | 2020-01-22 | 0.046 | 851,823,492 | -1,500,000 | 4.76% | 39,183,881 |
| 2020-01-20 | 2020-01-16 | 0.048 | 853,323,492 | -1,700,000 | 4.77% | 40,959,528 |
| 2020-01-17 | 2020-01-15 | 0.051 | 855,023,492 | -1,500,000 | 4.78% | 43,606,198 |
| 2020-01-15 | 2020-01-13 | 0.053 | 856,523,492 | -500,000 | 4.79% | 45,395,745 |
| 2020-01-10 | 2020-01-08 | 0.049 | 857,023,492 | +500,000 | 4.79% | 41,994,151 |
| 2020-01-09 | 2020-01-07 | 0.052 | 856,523,492 | +214,000 | 4.79% | 44,539,222 |
| 2020-01-07 | 2020-01-03 | 0.051 | 856,309,492 | +446,000 | 4.79% | 43,671,784 |
| 2020-01-06 | 2020-01-02 | 0.053 | 855,863,492 | -494,000 | 4.78% | 45,360,765 |
| 2020-01-03 | 2019-12-31 | 0.053 | 856,357,492 | +1,500,000 | 4.79% | 45,386,947 |
| 2020-01-02 | 2019-12-27 | 0.050 | 854,857,492 | -1,978,000 | 4.78% | 42,742,875 |
| 2019-12-23 | 2019-12-19 | 0.046 | 856,835,492 | +40,000 | 4.79% | 39,414,433 |
| 2019-12-20 | 2019-12-18 | 0.048 | 856,795,492 | +40,000 | 4.79% | 41,126,184 |
| 2019-12-18 | 2019-12-16 | 0.049 | 856,755,492 | +1,000,000 | 4.79% | 41,981,019 |
| 2019-12-16 | 2019-12-12 | 0.049 | 855,755,492 | -240,000 | 4.78% | 41,932,019 |
| 2019-12-13 | 2019-12-11 | 0.047 | 855,995,492 | -10,000 | 4.78% | 40,231,788 |
| 2019-12-11 | 2019-12-09 | 0.046 | 856,005,492 | +800,000 | 4.78% | 39,376,253 |
| 2019-12-10 | 2019-12-06 | 0.046 | 855,205,492 | +100,000 | 4.78% | 39,339,453 |
| 2019-12-06 | 2019-12-04 | 0.045 | 855,105,492 | +522,000 | 4.78% | 38,479,747 |
| 2019-12-03 | 2019-11-29 | 0.045 | 854,583,492 | -200,000 | 4.78% | 38,456,257 |
| 2019-12-02 | 2019-11-28 | 0.045 | 854,783,492 | -2,000,000 | 4.78% | 38,465,257 |
| 2019-11-29 | 2019-11-27 | 0.048 | 856,783,492 | +60,000 | 4.79% | 41,125,608 |
| 2019-11-28 | 2019-11-26 | 0.049 | 856,723,492 | +40,000 | 4.79% | 41,979,451 |
| 2019-11-22 | 2019-11-20 | 0.049 | 856,683,492 | -50,000 | 4.79% | 41,977,491 |
| 2019-11-21 | 2019-11-19 | 0.048 | 856,733,492 | +200,000 | 4.79% | 41,123,208 |
| 2019-11-20 | 2019-11-18 | 0.049 | 856,533,492 | +50,000 | 4.79% | 41,970,141 |
| 2019-11-13 | 2019-11-11 | 0.050 | 856,483,492 | +3,000,000 | 4.79% | 42,824,175 |
| 2019-11-12 | 2019-11-08 | 0.054 | 853,483,492 | -180,000 | 4.77% | 46,088,109 |
| 2019-11-11 | 2019-11-07 | 0.054 | 853,663,492 | -90,000 | 4.77% | 46,097,829 |
| 2019-11-08 | 2019-11-06 | 0.051 | 853,753,492 | -200,000 | 4.77% | 43,541,428 |
| 2019-11-06 | 2019-11-04 | 0.055 | 853,953,492 | -20,000 | 4.77% | 46,967,442 |
| 2019-11-04 | 2019-10-31 | 0.053 | 853,973,492 | -20,000 | 4.77% | 45,260,595 |
| 2019-11-01 | 2019-10-30 | 0.054 | 853,993,492 | -950,000 | 4.77% | 46,115,649 |
| 2019-10-29 | 2019-10-25 | 0.054 | 854,943,492 | +118,000 | 4.78% | 46,166,949 |
| 2019-10-24 | 2019-10-22 | 0.054 | 854,825,492 | -1,232,000 | 4.78% | 46,160,577 |
| 2019-10-23 | 2019-10-21 | 0.057 | 856,057,492 | -400,000 | 4.78% | 48,795,277 |
| 2019-10-21 | 2019-10-17 | 0.051 | 856,457,492 | +906,000 | 4.79% | 43,679,332 |
| 2019-10-17 | 2019-10-15 | 0.051 | 855,551,492 | +8,000 | 4.78% | 43,633,126 |
| 2019-10-16 | 2019-10-14 | 0.050 | 855,543,492 | -86,000 | 4.78% | 42,777,175 |
| 2019-10-10 | 2019-10-08 | 0.052 | 855,629,492 | -20,000 | 4.78% | 44,492,734 |
| 2019-10-08 | 2019-10-03 | 0.054 | 855,649,492 | -60,000 | 4.78% | 46,205,073 |
| 2019-10-04 | 2019-10-02 | 0.053 | 855,709,492 | -20,000 | 4.78% | 45,352,603 |
| 2019-10-02 | 2019-09-27 | 0.056 | 855,729,492 | +386,000 | 4.78% | 47,920,852 |
| 2019-09-27 | 2019-09-25 | 0.053 | 855,343,492 | +80,000 | 4.78% | 45,333,205 |
| 2019-09-26 | 2019-09-24 | 0.056 | 855,263,492 | +160,000 | 4.78% | 47,894,756 |
| 2019-09-25 | 2019-09-23 | 0.058 | 855,103,492 | +430,000 | 4.78% | 49,596,003 |
| 2019-09-24 | 2019-09-20 | 0.060 | 854,673,492 | +10,000 | 4.78% | 51,280,410 |
| 2019-09-23 | 2019-09-19 | 0.059 | 854,663,492 | -504,000 | 4.78% | 50,425,146 |
| 2019-09-19 | 2019-09-17 | 0.057 | 855,167,492 | +310,000 | 4.78% | 48,744,547 |
| 2019-09-18 | 2019-09-16 | 0.058 | 854,857,492 | +190,000 | 4.78% | 49,581,735 |
| 2019-09-17 | 2019-09-13 | 0.059 | 854,667,492 | -8,000 | 4.78% | 50,425,382 |
| 2019-09-16 | 2019-09-12 | 0.060 | 854,675,492 | -2,000 | 4.78% | 51,280,530 |
| 2019-09-13 | 2019-09-11 | 0.059 | 854,677,492 | -32,000 | 4.78% | 50,425,972 |
| 2019-09-12 | 2019-09-10 | 0.060 | 854,709,492 | +318,000 | 4.78% | 51,282,570 |
| 2019-09-10 | 2019-09-06 | 0.059 | 854,391,492 | +620,000 | 4.77% | 50,409,098 |
| 2019-09-09 | 2019-09-05 | 0.059 | 853,771,492 | -292,000 | 4.77% | 50,372,518 |
| 2019-09-06 | 2019-09-04 | 0.059 | 854,063,492 | -90,000 | 4.77% | 50,389,746 |
| 2019-09-05 | 2019-09-03 | 0.058 | 854,153,492 | +400,000 | 4.77% | 49,540,903 |
| 2019-09-03 | 2019-08-30 | 0.061 | 853,753,492 | +482,000 | 4.77% | 52,078,963 |
| 2019-08-29 | 2019-08-27 | 0.052 | 853,271,492 | +2,000,000 | 4.77% | 44,370,118 |
| 2019-08-27 | 2019-08-23 | 0.052 | 851,271,492 | -32,000 | 4.76% | 44,266,118 |
| 2019-08-26 | 2019-08-22 | 0.050 | 851,303,492 | -38,000 | 4.76% | 42,565,175 |
| 2019-08-23 | 2019-08-21 | 0.049 | 851,341,492 | -144,000 | 4.76% | 41,715,733 |
| 2019-08-21 | 2019-08-19 | 0.049 | 851,485,492 | -2,160,350 | 4.76% | 41,722,789 |
| 2019-08-15 | 2019-08-13 | 0.046 | 853,645,842 | +200,000 | 4.77% | 39,267,709 |
| 2019-08-13 | 2019-08-09 | 0.047 | 853,445,842 | -21,624,000 | 4.77% | 40,111,955 |
| 2019-08-12 | 2019-08-08 | 0.049 | 875,069,842 | -2,000,000 | 4.89% | 42,878,422 |
| 2019-08-08 | 2019-08-06 | 0.046 | 877,069,842 | -550,000 | 4.90% | 40,345,213 |
| 2019-08-07 | 2019-08-05 | 0.046 | 877,619,842 | -900,000 | 4.90% | 40,370,513 |
| 2019-08-06 | 2019-08-02 | 0.049 | 878,519,842 | +200,000 | 4.91% | 43,047,472 |
| 2019-08-01 | 2019-07-30 | 0.053 | 878,319,842 | -30,000 | 4.91% | 46,550,952 |
| 2019-07-31 | 2019-07-29 | 0.051 | 878,349,842 | +38,000 | 4.91% | 44,795,842 |
| 2019-07-29 | 2019-07-25 | 0.052 | 878,311,842 | +344,000 | 4.91% | 45,672,216 |
| 2019-07-26 | 2019-07-24 | 0.052 | 877,967,842 | -10,000 | 4.91% | 45,654,328 |
| 2019-07-25 | 2019-07-23 | 0.050 | 877,977,842 | +56,000 | 4.91% | 43,898,892 |
| 2019-07-24 | 2019-07-22 | 0.054 | 877,921,842 | -244,000 | 4.91% | 47,407,779 |
| 2019-07-23 | 2019-07-19 | 0.052 | 878,165,842 | +434,000 | 4.91% | 45,664,624 |
| 2019-07-22 | 2019-07-18 | 0.054 | 877,731,842 | +200,000 | 4.90% | 47,397,519 |
| 2019-07-18 | 2019-07-16 | 0.054 | 877,531,842 | -26,000 | 4.90% | 47,386,719 |
| 2019-07-17 | 2019-07-15 | 0.054 | 877,557,842 | -500 | 4.90% | 47,388,123 |
| 2019-07-15 | 2019-07-11 | 0.049 | 877,558,342 | -854,000 | 4.90% | 43,000,359 |
| 2019-07-12 | 2019-07-10 | 0.050 | 878,412,342 | +2,080,000 | 4.91% | 43,920,617 |
| 2019-07-11 | 2019-07-09 | 0.049 | 876,332,342 | -24,000 | 4.90% | 42,940,285 |
| 2019-07-08 | 2019-07-04 | 0.049 | 876,356,342 | -110,000 | 4.90% | 42,941,461 |
| 2019-07-03 | 2019-06-28 | 0.048 | 876,466,342 | +500,000 | 4.90% | 42,070,384 |
| 2019-06-28 | 2019-06-26 | 0.053 | 875,966,342 | +1,702,000 | 4.89% | 46,426,216 |
| 2019-06-27 | 2019-06-25 | 0.051 | 874,264,342 | -46,000 | 4.89% | 44,587,481 |
| 2019-06-26 | 2019-06-24 | 0.050 | 874,310,342 | -300,000 | 4.89% | 43,715,517 |
| 2019-06-25 | 2019-06-21 | 0.052 | 874,610,342 | -34,000 | 4.89% | 45,479,738 |
| 2019-06-24 | 2019-06-20 | 0.051 | 874,644,342 | -508,000 | 4.89% | 44,606,861 |
| 2019-06-21 | 2019-06-19 | 0.047 | 875,152,342 | +1,700,000 | 4.89% | 41,132,160 |
| 2019-06-18 | 2019-06-14 | 0.048 | 873,452,342 | +90,000 | 4.88% | 41,925,712 |
| 2019-06-14 | 2019-06-12 | 0.049 | 873,362,342 | +200,000 | 4.88% | 42,794,755 |
| 2019-06-13 | 2019-06-11 | 0.051 | 873,162,342 | -714,000 | 4.88% | 44,531,279 |
| 2019-06-10 | 2019-06-05 | 0.051 | 873,876,342 | +412,000 | 4.88% | 44,567,693 |
| 2019-06-06 | 2019-06-04 | 0.052 | 873,464,342 | +450,000 | 4.88% | 45,420,146 |
| 2019-06-05 | 2019-06-03 | 0.051 | 873,014,342 | -2,742,000 | 4.88% | 44,523,731 |
| 2019-06-04 | 2019-05-31 | 0.053 | 875,756,342 | +262,000 | 4.89% | 46,415,086 |
| 2019-06-03 | 2019-05-30 | 0.050 | 875,494,342 | -742,000 | 4.89% | 43,774,717 |
| 2019-05-31 | 2019-05-29 | 0.053 | 876,236,342 | +242,000 | 4.90% | 46,440,526 |
| 2019-05-30 | 2019-05-28 | 0.051 | 875,994,342 | -66,000 | 4.90% | 44,675,711 |
| 2019-05-29 | 2019-05-27 | 0.053 | 876,060,342 | -3,386,000 | 4.90% | 46,431,198 |
| 2019-05-27 | 2019-05-23 | 0.053 | 879,446,342 | +188,000 | 4.91% | 46,610,656 |
| 2019-05-24 | 2019-05-22 | 0.055 | 879,258,342 | +170,000 | 4.91% | 48,359,209 |
| 2019-05-23 | 2019-05-21 | 0.053 | 879,088,342 | +1,099,410 | 4.91% | 46,591,682 |
| 2019-05-22 | 2019-05-20 | 0.052 | 877,988,932 | +500,000 | 4.91% | 45,655,424 |
| 2019-05-21 | 2019-05-17 | 0.055 | 877,488,932 | -299,999 | 4.90% | 48,261,891 |
| 2019-05-16 | 2019-05-14 | 0.052 | 877,788,931 | -318,000 | 4.91% | 45,645,024 |
| 2019-05-14 | 2019-05-09 | 0.053 | 878,106,931 | +200,000 | 4.91% | 46,539,667 |
| 2019-05-10 | 2019-05-08 | 0.054 | 877,906,931 | +1,600,000 | 4.91% | 47,406,974 |
| 2019-05-09 | 2019-05-07 | 0.056 | 876,306,931 | -122,000 | 4.90% | 49,073,188 |
| 2019-05-08 | 2019-05-06 | 0.058 | 876,428,931 | +2,112,000 | 4.90% | 50,832,878 |
| 2019-05-07 | 2019-05-03 | 0.057 | 874,316,931 | -572,000 | 4.89% | 49,836,065 |
| 2019-05-06 | 2019-05-02 | 0.061 | 874,888,931 | +1,104,000 | 4.89% | 53,368,225 |
| 2019-05-03 | 2019-04-30 | 0.053 | 873,784,931 | -10,000 | 4.88% | 46,310,601 |
| 2019-05-02 | 2019-04-29 | 0.053 | 873,794,931 | +4,068,000 | 4.88% | 46,311,131 |
| 2019-04-30 | 2019-04-26 | 0.055 | 869,726,931 | +20,000 | 4.86% | 47,834,981 |
| 2019-04-26 | 2019-04-24 | 0.059 | 869,706,931 | -944,000 | 4.86% | 51,312,709 |
| 2019-04-25 | 2019-04-23 | 0.058 | 870,650,931 | -1,656,000 | 4.87% | 50,497,754 |
| 2019-04-24 | 2019-04-18 | 0.062 | 872,306,931 | +1,500,000 | 4.87% | 54,083,030 |
| 2019-04-23 | 2019-04-17 | 0.062 | 870,806,931 | -4,976,000 | 4.87% | 53,990,030 |
| 2019-04-18 | 2019-04-16 | 0.065 | 875,782,931 | +6,734,000 | 4.89% | 56,925,891 |
| 2019-04-16 | 2019-04-12 | 0.061 | 869,048,931 | -6,030,000 | 4.86% | 53,011,985 |
| 2019-04-15 | 2019-04-11 | 0.065 | 875,078,931 | +280,000 | 4.89% | 56,880,131 |
| 2019-04-11 | 2019-04-09 | 0.063 | 874,798,931 | -200,000 | 4.89% | 55,112,333 |
| 2019-04-08 | 2019-04-03 | 0.065 | 874,998,931 | +6,300,000 | 4.89% | 56,874,931 |
| 2019-04-04 | 2019-04-02 | 0.065 | 868,698,931 | +8,000 | 4.85% | 56,465,431 |
| 2019-04-03 | 2019-04-01 | 0.063 | 868,690,931 | -10,000,000 | 4.85% | 54,727,529 |
| 2019-04-02 | 2019-03-29 | 0.070 | 878,690,931 | +4,000,000 | 4.91% | 61,508,365 |
| 2019-03-29 | 2019-03-27 | 0.065 | 874,690,931 | +24,000 | 4.89% | 56,854,911 |
| 2019-03-28 | 2019-03-26 | 0.064 | 874,666,931 | +700,000 | 4.89% | 55,978,684 |
| 2019-03-25 | 2019-03-21 | 0.069 | 873,966,931 | +2,300,000 | 4.88% | 60,303,718 |
| 2019-03-21 | 2019-03-19 | 0.068 | 871,666,931 | +1,050,000 | 4.87% | 59,273,351 |
| 2019-03-20 | 2019-03-18 | 0.070 | 870,616,931 | +536,000 | 4.86% | 60,943,185 |
| 2019-03-19 | 2019-03-15 | 0.069 | 870,080,931 | +770,000 | 4.86% | 60,035,584 |
| 2019-03-18 | 2019-03-14 | 0.066 | 869,310,931 | -3,984,000 | 4.86% | 57,374,521 |
| 2019-03-14 | 2019-03-12 | 0.071 | 873,294,931 | +600,000 | 4.88% | 62,003,940 |
| 2019-03-13 | 2019-03-11 | 0.072 | 872,694,931 | +124,000 | 4.88% | 62,834,035 |
| 2019-03-12 | 2019-03-08 | 0.070 | 872,570,931 | -144,000 | 4.88% | 61,079,965 |
| 2019-03-11 | 2019-03-07 | 0.071 | 872,714,931 | -1,600,000 | 4.88% | 61,962,760 |
| 2019-03-08 | 2019-03-06 | 0.070 | 874,314,931 | -988,000 | 4.89% | 61,202,045 |
| 2019-03-07 | 2019-03-05 | 0.071 | 875,302,931 | -1,292,000 | 4.89% | 62,146,508 |
| 2019-03-06 | 2019-03-04 | 0.077 | 876,594,931 | -234,000 | 4.90% | 67,497,810 |
| 2019-03-05 | 2019-03-01 | 0.070 | 876,828,931 | +136,000 | 4.90% | 61,378,025 |
| 2019-03-01 | 2019-02-27 | 0.068 | 876,692,931 | +64,000 | 4.90% | 59,615,119 |
| 2019-02-27 | 2019-02-25 | 0.072 | 876,628,931 | +1,642,000 | 4.90% | 63,117,283 |
| 2019-02-26 | 2019-02-22 | 0.072 | 874,986,931 | +1,170,000 | 4.89% | 62,999,059 |
| 2019-02-25 | 2019-02-21 | 0.065 | 873,816,931 | -190,000 | 4.88% | 56,798,101 |
| 2019-02-22 | 2019-02-20 | 0.069 | 874,006,931 | +5,440,000 | 4.88% | 60,306,478 |
| 2019-02-20 | 2019-02-18 | 0.058 | 868,566,931 | +200,000 | 4.85% | 50,376,882 |
| 2019-02-18 | 2019-02-14 | 0.057 | 868,366,931 | -700,000 | 4.85% | 49,496,915 |
| 2019-02-13 | 2019-02-11 | 0.058 | 869,066,931 | -206,000 | 4.86% | 50,405,882 |
| 2019-02-11 | 2019-02-04 | 0.053 | 869,272,931 | +908,000 | 4.86% | 46,071,465 |
| 2019-02-08 | 2019-01-31 | 0.057 | 868,364,931 | -8,000 | 4.85% | 49,496,801 |
| 2019-01-29 | 2019-01-25 | 0.053 | 868,372,931 | -20,000 | 4.85% | 46,023,765 |
| 2019-01-28 | 2019-01-24 | 0.058 | 868,392,931 | -200,000 | 4.85% | 50,366,790 |
| 2019-01-22 | 2019-01-18 | 0.058 | 868,592,931 | -1,000,000 | 4.85% | 50,378,390 |
| 2019-01-21 | 2019-01-17 | 0.053 | 869,592,931 | +140,000 | 4.86% | 46,088,425 |
| 2019-01-16 | 2019-01-14 | 0.054 | 869,452,931 | +20,000 | 4.86% | 46,950,458 |
| 2019-01-14 | 2019-01-10 | 0.051 | 869,432,931 | -4,004,000 | 4.86% | 44,341,079 |
| 2019-01-11 | 2019-01-09 | 0.054 | 873,436,931 | -140,000 | 4.88% | 47,165,594 |
| 2019-01-10 | 2019-01-08 | 0.055 | 873,576,931 | -946,000 | 4.88% | 48,046,731 |
| 2019-01-09 | 2019-01-07 | 0.056 | 874,522,931 | -250,000 | 4.89% | 48,973,284 |
| 2019-01-04 | 2019-01-02 | 0.053 | 874,772,931 | -4,000 | 4.89% | 46,362,965 |
| 2019-01-03 | 2018-12-31 | 0.053 | 874,776,931 | +3,974,000 | 4.89% | 46,363,177 |
| 2019-01-02 | 2018-12-27 | 0.051 | 870,802,931 | +1,086,000 | 4.87% | 44,410,949 |
| 2018-12-27 | 2018-12-20 | 0.056 | 869,716,931 | +800,000 | 4.86% | 48,704,148 |
| 2018-12-21 | 2018-12-19 | 0.058 | 868,916,931 | -292,000 | 4.86% | 50,397,182 |
| 2018-12-20 | 2018-12-18 | 0.056 | 869,208,931 | -1,000,000 | 4.86% | 48,675,700 |
| 2018-12-11 | 2018-12-07 | 0.062 | 870,208,931 | -120,000 | 4.86% | 53,952,954 |
| 2018-12-05 | 2018-12-03 | 0.063 | 870,328,931 | -646,000 | 4.86% | 54,830,723 |
| 2018-12-04 | 2018-11-30 | 0.062 | 870,974,931 | -4,000 | 4.87% | 54,000,446 |
| 2018-12-03 | 2018-11-29 | 0.056 | 870,978,931 | -50,000 | 4.87% | 48,774,820 |
| 2018-11-28 | 2018-11-26 | 0.058 | 871,028,931 | +704,000 | 4.87% | 50,519,678 |
| 2018-11-26 | 2018-11-22 | 0.068 | 870,324,931 | -2,000 | 4.86% | 59,182,095 |
| 2018-11-22 | 2018-11-20 | 0.067 | 870,326,931 | -4,610,000 | 4.86% | 58,311,904 |
| 2018-11-21 | 2018-11-19 | 0.067 | 874,936,931 | -500,000 | 4.89% | 58,620,774 |
| 2018-11-19 | 2018-11-15 | 0.069 | 875,436,931 | -54,000 | 4.89% | 60,405,148 |
| 2018-11-13 | 2018-11-09 | 0.069 | 875,490,931 | +206,000 | 4.89% | 60,408,874 |
| 2018-11-09 | 2018-11-07 | 0.068 | 875,284,931 | -450,000 | 4.89% | 59,519,375 |
| 2018-11-06 | 2018-11-02 | 0.070 | 875,734,931 | -2,810,000 | 4.89% | 61,301,445 |
| 2018-11-05 | 2018-11-01 | 0.065 | 878,544,931 | -100,000 | 4.91% | 57,105,421 |
| 2018-11-02 | 2018-10-31 | 0.062 | 878,644,931 | -152,000 | 4.91% | 54,475,986 |
| 2018-11-01 | 2018-10-30 | 0.060 | 878,796,931 | -200,000 | 4.91% | 52,727,816 |
| 2018-10-29 | 2018-10-25 | 0.060 | 878,996,931 | -80,020 | 4.91% | 52,739,816 |
| 2018-10-25 | 2018-10-23 | 0.062 | 879,076,951 | -10,000 | 4.91% | 54,502,771 |
| 2018-10-24 | 2018-10-22 | 0.060 | 879,086,951 | -100,000 | 4.91% | 52,745,217 |
| 2018-10-23 | 2018-10-19 | 0.057 | 879,186,951 | +400,000 | 4.91% | 50,113,656 |
| 2018-10-22 | 2018-10-18 | 0.057 | 878,786,951 | +452,000 | 4.91% | 50,090,856 |
| 2018-10-16 | 2018-10-12 | 0.059 | 878,334,951 | +520,000 | 4.91% | 51,821,762 |
| 2018-10-15 | 2018-10-11 | 0.059 | 877,814,951 | +500,000 | 4.91% | 51,791,082 |
| 2018-10-10 | 2018-10-08 | 0.060 | 877,314,951 | +200,000 | 4.90% | 52,638,897 |
| 2018-10-09 | 2018-10-05 | 0.064 | 877,114,951 | +100,000 | 4.90% | 56,135,357 |
| 2018-10-05 | 2018-10-03 | 0.066 | 877,014,951 | -6,000 | 4.90% | 57,882,987 |
| 2018-09-28 | 2018-09-26 | 0.067 | 877,020,951 | -1,102,000 | 4.90% | 58,760,404 |
| 2018-09-26 | 2018-09-21 | 0.070 | 878,122,951 | -500,000 | 4.91% | 61,468,607 |
| 2018-09-24 | 2018-09-20 | 0.070 | 878,622,951 | -68,000 | 4.91% | 61,503,607 |
| 2018-09-21 | 2018-09-19 | 0.067 | 878,690,951 | -456,000 | 4.91% | 58,872,294 |
| 2018-09-20 | 2018-09-18 | 0.065 | 879,146,951 | -484,000 | 4.91% | 57,144,552 |
| 2018-09-17 | 2018-09-13 | 0.065 | 879,630,951 | -400,000 | 4.92% | 57,176,012 |
| 2018-09-14 | 2018-09-12 | 0.062 | 880,030,951 | +774,000 | 4.92% | 54,561,919 |
| 2018-09-13 | 2018-09-11 | 0.060 | 879,256,951 | +252,000 | 4.91% | 52,755,417 |
| 2018-09-12 | 2018-09-10 | 0.062 | 879,004,951 | -1,000 | 4.91% | 54,498,307 |
| 2018-09-11 | 2018-09-07 | 0.061 | 879,005,951 | +500,000 | 4.91% | 53,619,363 |
| 2018-09-10 | 2018-09-06 | 0.064 | 878,505,951 | -6,000 | 4.91% | 56,224,381 |
| 2018-09-07 | 2018-09-05 | 0.064 | 878,511,951 | +500,000 | 4.91% | 56,224,765 |
| 2018-09-06 | 2018-09-04 | 0.063 | 878,011,951 | +700,000 | 4.91% | 55,314,753 |
| 2018-09-05 | 2018-09-03 | 0.068 | 877,311,951 | +784,000 | 4.90% | 59,657,213 |
| 2018-09-04 | 2018-08-31 | 0.069 | 876,527,951 | -1,000,000 | 4.90% | 60,480,429 |
| 2018-09-03 | 2018-08-30 | 0.067 | 877,527,951 | +300,000 | 4.90% | 58,794,373 |
| 2018-08-30 | 2018-08-28 | 0.071 | 877,227,951 | -2,000 | 4.90% | 62,283,185 |
| 2018-08-29 | 2018-08-27 | 0.071 | 877,229,951 | -138,000 | 4.90% | 62,283,327 |
| 2018-08-28 | 2018-08-24 | 0.067 | 877,367,951 | +2,000 | 4.90% | 58,783,653 |
| 2018-08-24 | 2018-08-22 | 0.067 | 877,365,951 | -806,000 | 4.90% | 58,783,519 |
| 2018-08-23 | 2018-08-21 | 0.072 | 878,171,951 | -1,700,000 | 4.91% | 63,228,380 |
| 2018-08-21 | 2018-08-17 | 0.065 | 879,871,951 | +150,000 | 4.92% | 57,191,677 |
| 2018-08-17 | 2018-08-15 | 0.065 | 879,721,951 | +186,000 | 4.92% | 57,181,927 |
| 2018-08-13 | 2018-08-09 | 0.064 | 879,535,951 | -420,000 | 4.91% | 56,290,301 |
| 2018-08-10 | 2018-08-08 | 0.065 | 879,955,951 | +400,000 | 4.92% | 57,197,137 |
| 2018-08-09 | 2018-08-07 | 0.065 | 879,555,951 | -90,000 | 4.91% | 57,171,137 |
| 2018-08-07 | 2018-08-03 | 0.065 | 879,645,951 | +200,000 | 4.92% | 57,176,987 |
| 2018-08-02 | 2018-07-31 | 0.068 | 879,445,951 | +1,338,000 | 4.91% | 59,802,325 |
| 2018-08-01 | 2018-07-30 | 0.071 | 878,107,951 | +22,000 | 4.91% | 62,345,665 |
| 2018-07-31 | 2018-07-27 | 0.070 | 878,085,951 | -450,000 | 4.91% | 61,466,017 |
| 2018-07-26 | 2018-07-24 | 0.070 | 878,535,951 | -2,100,000 | 4.91% | 61,497,517 |
| 2018-07-24 | 2018-07-20 | 0.067 | 880,635,951 | -1,192,000 | 4.92% | 59,002,609 |
| 2018-07-23 | 2018-07-19 | 0.068 | 881,827,951 | -8,000 | 4.93% | 59,964,301 |
| 2018-07-20 | 2018-07-18 | 0.068 | 881,835,951 | -112,000 | 4.93% | 59,964,845 |
| 2018-07-19 | 2018-07-17 | 0.068 | 881,947,951 | -1,174,000 | 4.93% | 59,972,461 |
| 2018-07-17 | 2018-07-13 | 0.069 | 883,121,951 | -400,000 | 4.93% | 60,935,415 |
| 2018-07-16 | 2018-07-12 | 0.068 | 883,521,951 | +100,000 | 4.94% | 60,079,493 |
| 2018-07-13 | 2018-07-11 | 0.069 | 883,421,951 | -300,000 | 4.94% | 60,956,115 |
| 2018-07-12 | 2018-07-10 | 0.070 | 883,721,951 | -260,000 | 4.94% | 61,860,537 |
| 2018-07-11 | 2018-07-09 | 0.071 | 883,981,951 | -300,000 | 4.94% | 62,762,719 |
| 2018-07-10 | 2018-07-06 | 0.070 | 884,281,951 | -822,000 | 4.94% | 61,899,737 |
| 2018-07-09 | 2018-07-05 | 0.069 | 885,103,951 | +780,000 | 4.95% | 61,072,173 |
| 2018-07-06 | 2018-07-04 | 0.072 | 884,323,951 | +230,000 | 4.94% | 63,671,324 |
| 2018-07-05 | 2018-07-03 | 0.068 | 884,093,951 | -740,000 | 4.94% | 60,118,389 |
| 2018-07-04 | 2018-06-29 | 0.072 | 884,833,951 | -530,000 | 4.94% | 63,708,044 |
| 2018-07-03 | 2018-06-28 | 0.074 | 885,363,951 | -54,000 | 4.95% | 65,516,932 |
| 2018-06-29 | 2018-06-27 | 0.075 | 885,417,951 | -72,000 | 4.95% | 66,406,346 |
| 2018-06-28 | 2018-06-26 | 0.078 | 885,489,951 | +88,000 | 4.95% | 69,068,216 |
| 2018-06-27 | 2018-06-25 | 0.075 | 885,401,951 | -800,000 | 4.95% | 66,405,146 |
| 2018-06-26 | 2018-06-22 | 0.080 | 886,201,951 | +462,000 | 4.95% | 70,896,156 |
| 2018-06-22 | 2018-06-20 | 0.077 | 885,739,951 | +1,200,000 | 4.95% | 68,201,976 |
| 2018-06-21 | 2018-06-19 | 0.077 | 884,539,951 | +1,500,000 | 4.94% | 68,109,576 |
| 2018-06-14 | 2018-06-12 | 0.079 | 883,039,951 | -140,000 | 4.93% | 69,760,156 |
| 2018-06-12 | 2018-06-08 | 0.077 | 883,179,951 | -1,000,000 | 4.94% | 68,004,856 |
| 2018-06-11 | 2018-06-07 | 0.079 | 884,179,951 | -1,470,000 | 4.94% | 69,850,216 |
| 2018-06-08 | 2018-06-06 | 0.079 | 885,649,951 | -100,000 | 4.95% | 69,966,346 |
| 2018-06-07 | 2018-06-05 | 0.078 | 885,749,951 | +219,200 | 4.95% | 69,088,496 |
| 2018-06-06 | 2018-06-04 | 0.078 | 885,530,751 | -684,000 | 4.95% | 69,071,399 |
| 2018-06-05 | 2018-06-01 | 0.077 | 886,214,751 | -308,000 | 4.95% | 68,238,536 |
| 2018-06-04 | 2018-05-31 | 0.079 | 886,522,751 | -9,200,000 | 4.95% | 70,035,297 |
| 2018-06-01 | 2018-05-30 | 0.077 | 895,722,751 | +3,324,000 | 5.01% | 68,970,652 |
| 2018-05-31 | 2018-05-29 | 0.080 | 892,398,751 | -864,000 | 4.99% | 71,391,900 |
| 2018-05-30 | 2018-05-28 | 0.081 | 893,262,751 | +400,000 | 4.99% | 72,354,283 |
| 2018-05-29 | 2018-05-25 | 0.080 | 892,862,751 | +734,000 | 4.99% | 71,429,020 |
| 2018-05-25 | 2018-05-23 | 0.081 | 892,128,751 | -954,000 | 4.99% | 72,262,429 |
| 2018-05-23 | 2018-05-18 | 0.084 | 893,082,751 | +288,000 | 4.99% | 75,018,951 |
| 2018-05-18 | 2018-05-16 | 0.080 | 892,794,751 | +812,000 | 4.99% | 71,423,580 |
| 2018-05-17 | 2018-05-15 | 0.083 | 891,982,751 | +140,000 | 4.98% | 74,034,568 |
| 2018-05-16 | 2018-05-14 | 0.087 | 891,842,751 | +100,000 | 4.98% | 77,590,319 |
| 2018-05-15 | 2018-05-11 | 0.082 | 891,742,751 | +740,000 | 4.98% | 73,122,906 |
| 2018-05-14 | 2018-05-10 | 0.082 | 891,002,751 | +2,400,000 | 4.98% | 73,062,226 |
| 2018-05-11 | 2018-05-09 | 0.081 | 888,602,751 | -38,000 | 4.97% | 71,976,823 |
| 2018-04-30 | 2018-04-26 | 0.083 | 888,640,751 | -20,000 | 4.97% | 73,757,182 |
| 2018-04-27 | 2018-04-25 | 0.085 | 888,660,751 | +274,000 | 4.97% | 75,536,164 |
| 2018-04-26 | 2018-04-24 | 0.085 | 888,386,751 | -1,998,000 | 4.96% | 75,512,874 |
| 2018-04-25 | 2018-04-23 | 0.086 | 890,384,751 | +988,000 | 4.98% | 76,573,089 |
| 2018-04-24 | 2018-04-20 | 0.083 | 889,396,751 | -390,000 | 4.97% | 73,819,930 |
| 2018-04-23 | 2018-04-19 | 0.086 | 889,786,751 | +980,000 | 4.97% | 76,521,661 |
| 2018-04-19 | 2018-04-17 | 0.084 | 888,806,751 | +256,000 | 4.97% | 74,659,767 |
| 2018-04-18 | 2018-04-16 | 0.084 | 888,550,751 | -98,000 | 4.97% | 74,638,263 |
| 2018-04-16 | 2018-04-12 | 0.090 | 888,648,751 | -10,000 | 4.97% | 79,978,388 |
| 2018-04-13 | 2018-04-11 | 0.090 | 888,658,751 | -1,474,000 | 4.97% | 79,979,288 |
| 2018-04-12 | 2018-04-10 | 0.090 | 890,132,751 | -26,000 | 4.97% | 80,111,948 |
| 2018-04-11 | 2018-04-09 | 0.090 | 890,158,751 | +832,000 | 4.97% | 80,114,288 |
| 2018-04-09 | 2018-04-04 | 0.088 | 889,326,751 | +1,297,000 | 4.97% | 78,260,754 |
| 2018-04-06 | 2018-04-03 | 0.092 | 888,029,751 | -120,000 | 4.96% | 81,698,737 |
| 2018-04-03 | 2018-03-28 | 0.094 | 888,149,751 | +200,000 | 4.96% | 83,486,077 |
| 2018-03-29 | 2018-03-27 | 0.095 | 887,949,751 | -50,000 | 4.96% | 84,355,226 |
| 2018-03-28 | 2018-03-26 | 0.097 | 887,999,751 | +60,000 | 4.96% | 86,135,976 |
| 2018-03-27 | 2018-03-23 | 0.096 | 887,939,751 | +700,000 | 4.96% | 85,242,216 |
| 2018-03-26 | 2018-03-22 | 0.096 | 887,239,751 | +112,000 | 4.96% | 85,175,016 |
| 2018-03-23 | 2018-03-21 | 0.096 | 887,127,751 | +1,240,000 | 4.96% | 85,164,264 |
| 2018-03-20 | 2018-03-16 | 0.100 | 885,887,751 | +4,414,000 | 4.95% | 88,588,775 |
| 2018-03-15 | 2018-03-13 | 0.096 | 881,473,751 | -1,498,000 | 4.93% | 84,621,480 |
| 2018-03-14 | 2018-03-12 | 0.096 | 882,971,751 | +50,000 | 4.93% | 84,765,288 |
| 2018-03-13 | 2018-03-09 | 0.095 | 882,921,751 | -3,662,000 | 4.93% | 83,877,566 |
| 2018-03-12 | 2018-03-08 | 0.093 | 886,583,751 | -11,302,000 | 4.95% | 82,452,289 |
| 2018-03-09 | 2018-03-07 | 0.097 | 897,885,751 | -68,000 | 5.02% | 87,094,918 |
| 2018-03-08 | 2018-03-06 | 0.110 | 897,953,751 | +2,008,000 | 5.02% | 98,774,913 |
| 2018-03-07 | 2018-03-05 | 0.096 | 895,945,751 | -184,000 | 5.01% | 86,010,792 |
| 2018-03-05 | 2018-03-01 | 0.099 | 896,129,751 | -1,098,000 | 5.01% | 88,716,845 |
| 2018-03-02 | 2018-02-28 | 0.095 | 897,227,751 | -402,000 | 5.01% | 85,236,636 |
| 2018-03-01 | 2018-02-27 | 0.098 | 897,629,751 | -3,100,000 | 5.02% | 87,967,716 |
| 2018-02-28 | 2018-02-26 | 0.098 | 900,729,751 | -40,000 | 5.03% | 88,271,516 |
| 2018-02-27 | 2018-02-23 | 0.102 | 900,769,751 | +246,000 | 5.03% | 91,878,515 |
| 2018-02-22 | 2018-02-20 | 0.093 | 900,523,751 | +100,000 | 5.03% | 83,748,709 |
| 2018-02-21 | 2018-02-15 | 0.098 | 900,423,751 | +200,000 | 5.03% | 88,241,528 |
| 2018-02-20 | 2018-02-13 | 0.093 | 900,223,751 | +100,000 | 5.03% | 83,720,809 |
| 2018-02-14 | 2018-02-12 | 0.089 | 900,123,751 | -126,000 | 5.03% | 80,111,014 |
| 2018-02-13 | 2018-02-09 | 0.091 | 900,249,751 | +1,326,000 | 5.03% | 81,922,727 |
| 2018-02-12 | 2018-02-08 | 0.092 | 898,923,751 | -7,348,000 | 5.02% | 82,700,985 |
| 2018-02-09 | 2018-02-07 | 0.096 | 906,271,751 | -950,000 | 5.06% | 87,002,088 |
| 2018-02-08 | 2018-02-06 | 0.095 | 907,221,751 | +1,330,000 | 5.07% | 86,186,066 |
| 2018-02-06 | 2018-02-02 | 0.106 | 905,891,751 | +1,112,000 | 5.06% | 96,024,526 |
| 2018-02-05 | 2018-02-01 | 0.109 | 904,779,751 | -10,100 | 5.06% | 98,620,993 |
| 2018-01-31 | 2018-01-29 | 0.107 | 904,789,851 | -570,000 | 5.06% | 96,812,514 |
| 2018-01-30 | 2018-01-26 | 0.107 | 905,359,851 | -5,804,000 | 5.06% | 96,873,504 |
| 2018-01-29 | 2018-01-25 | 0.107 | 911,163,851 | +1,200,000 | 5.09% | 97,494,532 |
| 2018-01-25 | 2018-01-23 | 0.105 | 909,963,851 | +2,276,000 | 5.08% | 95,546,204 |
| 2018-01-24 | 2018-01-22 | 0.109 | 907,687,851 | +1,786,000 | 5.07% | 98,937,976 |
| 2018-01-23 | 2018-01-19 | 0.105 | 905,901,851 | +932,000 | 5.06% | 95,119,694 |
| 2018-01-22 | 2018-01-18 | 0.107 | 904,969,851 | +1,134,000 | 5.06% | 96,831,774 |
| 2018-01-19 | 2018-01-17 | 0.112 | 903,835,851 | +320,000 | 5.05% | 101,229,615 |
| 2018-01-18 | 2018-01-16 | 0.109 | 903,515,851 | -790,000 | 5.05% | 98,483,228 |
| 2018-01-17 | 2018-01-15 | 0.111 | 904,305,851 | +200,000 | 5.05% | 100,377,949 |
| 2018-01-16 | 2018-01-12 | 0.110 | 904,105,851 | -800,000 | 5.05% | 99,451,644 |
| 2018-01-15 | 2018-01-11 | 0.114 | 904,905,851 | -14,788,000 | 5.06% | 103,159,267 |
| 2018-01-12 | 2018-01-10 | 0.101 | 919,693,851 | -502,000 | 5.14% | 92,889,079 |
| 2018-01-11 | 2018-01-09 | 0.100 | 920,195,851 | -6,000,000 | 5.14% | 92,019,585 |
| 2018-01-10 | 2018-01-08 | 0.101 | 926,195,851 | -2,136,000 | 5.18% | 93,545,781 |
| 2018-01-09 | 2018-01-05 | 0.104 | 928,331,851 | -246,000 | 5.19% | 96,546,513 |
| 2018-01-08 | 2018-01-04 | 0.103 | 928,577,851 | -28,000 | 5.19% | 95,643,519 |
| 2018-01-03 | 2017-12-29 | 0.099 | 928,605,851 | +570,000 | 5.19% | 91,931,979 |
| 2018-01-02 | 2017-12-28 | 0.099 | 928,035,851 | +4,215,790 | 5.19% | 91,875,549 |
| 2017-12-29 | 2017-12-27 | 0.095 | 923,820,061 | -6,162,000 | 5.16% | 87,762,906 |
| 2017-12-28 | 2017-12-22 | 0.094 | 929,982,061 | -2,000,000 | 5.20% | 87,418,314 |
| 2017-12-27 | 2017-12-21 | 0.093 | 931,982,061 | -3,348,000 | 5.21% | 86,674,332 |
| 2017-12-22 | 2017-12-20 | 0.093 | 935,330,061 | +412,000 | 5.23% | 86,985,696 |
| 2017-12-21 | 2017-12-19 | 0.094 | 934,918,061 | -8,000 | 5.22% | 87,882,298 |
| 2017-12-20 | 2017-12-18 | 0.093 | 934,926,061 | -1,020,000 | 5.22% | 86,948,124 |
| 2017-12-19 | 2017-12-15 | 0.094 | 935,946,061 | -1,000,000 | 5.23% | 87,978,930 |
| 2017-12-18 | 2017-12-14 | 0.095 | 936,946,061 | +270,000 | 5.24% | 89,009,876 |
| 2017-12-15 | 2017-12-13 | 0.094 | 936,676,061 | -50,000 | 5.23% | 88,047,550 |
| 2017-12-13 | 2017-12-11 | 0.093 | 936,726,061 | -530,000 | 5.23% | 87,115,524 |
| 2017-12-12 | 2017-12-08 | 0.093 | 937,256,061 | -6,000 | 5.24% | 87,164,814 |
| 2017-12-11 | 2017-12-07 | 0.092 | 937,262,061 | -36,000 | 5.24% | 86,228,110 |
| 2017-12-08 | 2017-12-06 | 0.093 | 937,298,061 | +378,000 | 5.24% | 87,168,720 |
| 2017-12-07 | 2017-12-05 | 0.093 | 936,920,061 | +622,000 | 5.24% | 87,133,566 |
| 2017-12-05 | 2017-12-01 | 0.099 | 936,298,061 | +860,000 | 5.23% | 92,693,508 |
| 2017-12-04 | 2017-11-30 | 0.097 | 935,438,061 | +1,630,000 | 5.23% | 90,737,492 |
| 2017-12-01 | 2017-11-29 | 0.105 | 933,808,061 | -100,000 | 5.22% | 98,049,846 |
| 2017-11-30 | 2017-11-28 | 0.103 | 933,908,061 | +172,000 | 5.22% | 96,192,530 |
| 2017-11-29 | 2017-11-27 | 0.107 | 933,736,061 | +148,080 | 5.22% | 99,909,759 |
| 2017-11-28 | 2017-11-24 | 0.105 | 933,587,981 | -12,152,000 | 5.22% | 98,026,738 |
| 2017-11-27 | 2017-11-23 | 0.110 | 945,739,981 | -468,000 | 5.28% | 104,031,398 |
| 2017-11-24 | 2017-11-22 | 0.109 | 946,207,981 | -536,000 | 5.29% | 103,136,670 |
| 2017-11-23 | 2017-11-21 | 0.108 | 946,743,981 | +170,000 | 5.29% | 102,248,350 |
| 2017-11-21 | 2017-11-17 | 0.109 | 946,573,981 | +180,000 | 5.29% | 103,176,564 |
| 2017-11-20 | 2017-11-16 | 0.111 | 946,393,981 | +522,000 | 5.29% | 105,049,732 |
| 2017-11-16 | 2017-11-14 | 0.112 | 945,871,981 | +80,000 | 5.29% | 105,937,662 |
| 2017-11-15 | 2017-11-13 | 0.111 | 945,791,981 | -1,001,000 | 5.29% | 104,982,910 |
| 2017-11-13 | 2017-11-09 | 0.114 | 946,792,981 | -300,000 | 5.29% | 107,934,400 |
| 2017-11-10 | 2017-11-08 | 0.112 | 947,092,981 | +510,000 | 5.29% | 106,074,414 |
| 2017-11-09 | 2017-11-07 | 0.114 | 946,582,981 | -5,592,000 | 5.29% | 107,910,460 |
| 2017-11-08 | 2017-11-06 | 0.117 | 952,174,981 | -2,826,000 | 5.32% | 111,404,473 |
| 2017-11-07 | 2017-11-03 | 0.117 | 955,000,981 | +300,000 | 5.34% | 111,735,115 |
| 2017-11-06 | 2017-11-02 | 0.117 | 954,700,981 | +200,000 | 5.33% | 111,700,015 |
| 2017-11-03 | 2017-11-01 | 0.120 | 954,500,981 | -100,000 | 5.33% | 114,540,118 |
| 2017-11-02 | 2017-10-31 | 0.114 | 954,600,981 | -300,000 | 5.33% | 108,824,512 |
| 2017-11-01 | 2017-10-30 | 0.116 | 954,900,981 | -380,000 | 5.34% | 110,768,514 |
| 2017-10-31 | 2017-10-27 | 0.122 | 955,280,981 | -176,000 | 5.34% | 116,544,280 |
| 2017-10-30 | 2017-10-26 | 0.120 | 955,456,981 | +200,000 | 5.34% | 114,654,838 |
| 2017-10-27 | 2017-10-25 | 0.122 | 955,256,981 | -24,000 | 5.34% | 116,541,352 |
| 2017-10-25 | 2017-10-23 | 0.122 | 955,280,981 | -7,470,000 | 5.34% | 116,544,280 |
| 2017-10-24 | 2017-10-20 | 0.123 | 962,750,981 | -100,000 | 5.38% | 118,418,371 |
| 2017-10-23 | 2017-10-19 | 0.121 | 962,850,981 | -680,000 | 5.38% | 116,504,969 |
| 2017-10-20 | 2017-10-18 | 0.123 | 963,530,981 | +250,000 | 5.38% | 118,514,311 |
| 2017-10-19 | 2017-10-17 | 0.128 | 963,280,981 | -764,000 | 5.38% | 123,299,966 |
| 2017-10-18 | 2017-10-16 | 0.124 | 964,044,981 | -6,070,000 | 5.39% | 119,541,578 |
| 2017-10-17 | 2017-10-13 | 0.119 | 970,114,981 | -1,038,000 | 5.42% | 115,443,683 |
| 2017-10-16 | 2017-10-12 | 0.119 | 971,152,981 | -1,150,000 | 5.43% | 115,567,205 |
| 2017-10-13 | 2017-10-11 | 0.112 | 972,302,981 | -616,000 | 5.43% | 108,897,934 |
| 2017-10-12 | 2017-10-10 | 0.114 | 972,918,981 | -1,136,000 | 5.44% | 110,912,764 |
| 2017-10-11 | 2017-10-09 | 0.112 | 974,054,981 | -680,000 | 5.44% | 109,094,158 |
| 2017-10-10 | 2017-10-06 | 0.112 | 974,734,981 | -344,000 | 5.45% | 109,170,318 |
| 2017-10-09 | 2017-10-04 | 0.116 | 975,078,981 | -62,000 | 5.45% | 113,109,162 |
| 2017-10-06 | 2017-10-03 | 0.118 | 975,140,981 | -390,000 | 5.45% | 115,066,636 |
| 2017-10-03 | 2017-09-28 | 0.118 | 975,530,981 | +784,000 | 5.45% | 115,112,656 |
| 2017-09-29 | 2017-09-27 | 0.117 | 974,746,981 | -400,000 | 5.45% | 114,045,397 |
| 2017-09-28 | 2017-09-26 | 0.116 | 975,146,981 | -200 | 5.45% | 113,117,050 |
| 2017-09-27 | 2017-09-25 | 0.111 | 975,147,181 | +400,000 | 5.45% | 108,241,337 |
| 2017-09-26 | 2017-09-22 | 0.114 | 974,747,181 | +540,000 | 5.45% | 111,121,179 |
| 2017-09-25 | 2017-09-21 | 0.117 | 974,207,181 | +116,000 | 5.44% | 113,982,240 |
| 2017-09-22 | 2017-09-20 | 0.121 | 974,091,181 | +744,000 | 5.44% | 117,865,033 |
| 2017-09-21 | 2017-09-19 | 0.120 | 973,347,181 | +1,270,000 | 5.44% | 116,801,662 |
| 2017-09-20 | 2017-09-18 | 0.122 | 972,077,181 | +6,972,000 | 5.43% | 118,593,416 |
| 2017-09-19 | 2017-09-15 | 0.121 | 965,105,181 | +6,102,000 | 5.39% | 116,777,727 |
| 2017-09-18 | 2017-09-14 | 0.116 | 959,003,181 | +2,279,850 | 5.36% | 111,244,369 |
| 2017-09-15 | 2017-09-13 | 0.125 | 956,723,331 | -7,652,000 | 5.35% | 119,590,416 |
| 2017-09-14 | 2017-09-12 | 0.124 | 964,375,331 | -1,626,000 | 5.39% | 119,582,541 |
| 2017-09-13 | 2017-09-11 | 0.125 | 966,001,331 | -1,500,000 | 5.40% | 120,750,166 |
| 2017-09-12 | 2017-09-08 | 0.127 | 967,501,331 | +2,270,000 | 5.41% | 122,872,669 |
| 2017-09-11 | 2017-09-07 | 0.130 | 965,231,331 | +1,390,000 | 5.39% | 125,480,073 |
| 2017-09-08 | 2017-09-06 | 0.129 | 963,841,331 | -688,000 | 5.39% | 124,335,532 |
| 2017-09-07 | 2017-09-05 | 0.130 | 964,529,331 | +3,494,000 | 5.39% | 125,388,813 |
| 2017-09-06 | 2017-09-04 | 0.134 | 961,035,331 | +2,602,000 | 5.37% | 128,778,734 |
| 2017-09-05 | 2017-09-01 | 0.128 | 958,433,331 | +3,810,000 | 5.36% | 122,679,466 |
| 2017-09-04 | 2017-08-31 | 0.140 | 954,623,331 | -596,000 | 5.33% | 133,647,266 |
| 2017-09-01 | 2017-08-30 | 0.137 | 955,219,331 | -362,000 | 5.34% | 130,865,048 |
| 2017-08-31 | 2017-08-29 | 0.140 | 955,581,331 | -50,000 | 5.34% | 133,781,386 |
| 2017-08-30 | 2017-08-28 | 0.141 | 955,631,331 | -900,000 | 5.34% | 134,744,018 |
| 2017-08-29 | 2017-08-25 | 0.143 | 956,531,331 | +250,000 | 5.35% | 136,783,980 |
| 2017-08-28 | 2017-08-24 | 0.144 | 956,281,331 | +582,000 | 5.34% | 137,704,512 |
| 2017-08-25 | 2017-08-22 | 0.144 | 955,699,331 | +798,800 | 5.34% | 137,620,704 |
| 2017-08-24 | 2017-08-21 | 0.142 | 954,900,531 | -650,000 | 5.34% | 135,595,875 |
| 2017-08-22 | 2017-08-18 | 0.144 | 955,550,531 | +1,390,000 | 5.34% | 137,599,276 |
| 2017-08-21 | 2017-08-17 | 0.155 | 954,160,531 | +1,836,000 | 5.33% | 147,894,882 |
| 2017-08-18 | 2017-08-16 | 0.150 | 952,324,531 | -1,460,000 | 5.32% | 142,848,680 |
| 2017-08-17 | 2017-08-15 | 0.138 | 953,784,531 | +310,000 | 5.33% | 131,622,265 |
| 2017-08-16 | 2017-08-14 | 0.141 | 953,474,531 | +1,958,000 | 5.33% | 134,439,909 |
| 2017-08-15 | 2017-08-11 | 0.148 | 951,516,531 | -10,630,000 | 5.32% | 140,824,447 |
| 2017-08-14 | 2017-08-10 | 0.160 | 962,146,531 | +2,876,000 | 5.38% | 153,943,445 |
| 2017-08-11 | 2017-08-09 | 0.169 | 959,270,531 | -1,429,000 | 5.36% | 162,116,720 |
| 2017-08-10 | 2017-08-08 | 0.169 | 960,699,531 | +13,386,000 | 5.37% | 162,358,221 |
| 2017-08-09 | 2017-08-07 | 0.152 | 947,313,531 | +1,522,000 | 5.29% | 143,991,657 |
| 2017-08-08 | 2017-08-04 | 0.145 | 945,791,531 | +756,000 | 5.29% | 137,139,772 |
| 2017-08-07 | 2017-08-03 | 0.151 | 945,035,531 | +1,510,000 | 5.28% | 142,700,365 |
| 2017-08-04 | 2017-08-02 | 0.162 | 943,525,531 | -5,884,000 | 5.27% | 152,851,136 |
| 2017-08-03 | 2017-08-01 | 0.115 | 949,409,531 | +306,000 | 5.31% | 109,182,096 |
| 2017-08-02 | 2017-07-31 | 0.113 | 949,103,531 | +260,000 | 5.30% | 107,248,699 |
| 2017-08-01 | 2017-07-28 | 0.104 | 948,843,531 | +100,000 | 5.30% | 98,679,727 |
| 2017-07-31 | 2017-07-27 | 0.104 | 948,743,531 | +230,000 | 5.30% | 98,669,327 |
| 2017-07-28 | 2017-07-26 | 0.106 | 948,513,531 | +1,400,000 | 5.30% | 100,542,434 |
| 2017-07-24 | 2017-07-20 | 0.106 | 947,113,531 | +2,056,000 | 5.29% | 100,394,034 |
| 2017-07-21 | 2017-07-19 | 0.105 | 945,057,531 | +60,000 | 5.28% | 99,231,041 |
| 2017-07-20 | 2017-07-18 | 0.112 | 944,997,531 | +2,500,000 | 5.28% | 105,839,723 |
| 2017-07-19 | 2017-07-17 | 0.106 | 942,497,531 | +300,000 | 5.27% | 99,904,738 |
| 2017-07-18 | 2017-07-14 | 0.110 | 942,197,531 | +200,000 | 5.26% | 103,641,728 |
| 2017-07-17 | 2017-07-13 | 0.110 | 941,997,531 | +990,000 | 5.26% | 103,619,728 |
| 2017-07-13 | 2017-07-11 | 0.105 | 941,007,531 | -100,000 | 5.26% | 98,805,791 |
| 2017-07-12 | 2017-07-10 | 0.106 | 941,107,531 | +204,000 | 5.26% | 99,757,398 |
| 2017-07-07 | 2017-07-05 | 0.101 | 940,903,531 | -360,000 | 5.26% | 95,031,257 |
| 2017-07-06 | 2017-07-04 | 0.101 | 941,263,531 | -30,000 | 5.26% | 95,067,617 |
| 2017-07-04 | 2017-06-30 | 0.096 | 941,293,531 | -216,000 | 5.26% | 90,364,179 |
| 2017-07-03 | 2017-06-29 | 0.097 | 941,509,531 | -10,600,000 | 5.26% | 91,326,425 |
| 2017-06-30 | 2017-06-28 | 0.097 | 952,109,531 | -2,840,000 | 5.32% | 92,354,625 |
| 2017-06-29 | 2017-06-27 | 0.097 | 954,949,531 | +818,000 | 5.34% | 92,630,105 |
| 2017-06-27 | 2017-06-23 | 0.103 | 954,131,531 | +224,000 | 5.33% | 98,275,548 |
| 2017-06-26 | 2017-06-22 | 0.101 | 953,907,531 | -1,250,000 | 5.33% | 96,344,661 |
| 2017-06-23 | 2017-06-21 | 0.106 | 955,157,531 | -242,000 | 5.34% | 101,246,698 |
| 2017-06-22 | 2017-06-20 | 0.107 | 955,399,531 | +536,000 | 5.34% | 102,227,750 |
| 2017-06-21 | 2017-06-19 | 0.104 | 954,863,531 | -448,000 | 5.34% | 99,305,807 |
| 2017-06-20 | 2017-06-16 | 0.104 | 955,311,531 | +100,000 | 5.34% | 99,352,399 |
| 2017-06-19 | 2017-06-15 | 0.105 | 955,211,531 | +250,000 | 5.34% | 100,297,211 |
| 2017-06-16 | 2017-06-14 | 0.111 | 954,961,531 | +2,870,000 | 5.34% | 106,000,730 |
| 2017-06-15 | 2017-06-13 | 0.105 | 952,091,531 | +2,000 | 5.32% | 99,969,611 |
| 2017-06-14 | 2017-06-12 | 0.105 | 952,089,531 | -50 | 5.32% | 99,969,401 |
| 2017-06-13 | 2017-06-09 | 0.107 | 952,089,581 | -578,000 | 5.32% | 101,873,585 |
| 2017-06-08 | 2017-06-06 | 0.108 | 952,667,581 | -50,000 | 5.32% | 102,888,099 |
| 2017-06-06 | 2017-06-02 | 0.109 | 952,717,581 | +200,000 | 5.32% | 103,846,216 |
| 2017-06-05 | 2017-06-01 | 0.111 | 952,517,581 | -26,000 | 5.32% | 105,729,451 |
| 2017-06-02 | 2017-05-31 | 0.108 | 952,543,581 | -122,000 | 5.32% | 102,874,707 |
| 2017-06-01 | 2017-05-29 | 0.105 | 952,665,581 | -4,490,000 | 5.32% | 100,029,886 |
| 2017-05-31 | 2017-05-26 | 0.112 | 957,155,581 | -17,050,000 | 5.35% | 107,201,425 |
| 2017-05-29 | 2017-05-25 | 0.113 | 974,205,581 | +60,000 | 5.44% | 110,085,231 |
| 2017-05-24 | 2017-05-22 | 0.112 | 974,145,581 | -20,000 | 5.44% | 109,104,305 |
| 2017-05-23 | 2017-05-19 | 0.107 | 974,165,581 | +340,000 | 5.44% | 104,235,717 |
| 2017-05-22 | 2017-05-18 | 0.110 | 973,825,581 | -1,946,000 | 5.44% | 107,120,814 |
| 2017-05-19 | 2017-05-17 | 0.114 | 975,771,581 | -4,400,000 | 5.45% | 111,237,960 |
| 2017-05-18 | 2017-05-16 | 0.113 | 980,171,581 | +100,000 | 5.48% | 110,759,389 |
| 2017-05-17 | 2017-05-15 | 0.113 | 980,071,581 | -190,000 | 5.48% | 110,748,089 |
| 2017-05-16 | 2017-05-12 | 0.114 | 980,261,581 | -348,000 | 5.48% | 111,749,820 |
| 2017-05-12 | 2017-05-10 | 0.115 | 980,609,581 | +2,000,000 | 5.48% | 112,770,102 |
| 2017-05-11 | 2017-05-09 | 0.115 | 978,609,581 | -6,000 | 5.47% | 112,540,102 |
| 2017-05-10 | 2017-05-08 | 0.118 | 978,615,581 | +620,000 | 5.47% | 115,476,639 |
| 2017-05-08 | 2017-05-04 | 0.112 | 977,995,581 | +124,000 | 5.47% | 109,535,505 |
| 2017-05-04 | 2017-04-28 | 0.114 | 977,871,581 | +1,500,000 | 5.46% | 111,477,360 |
| 2017-05-02 | 2017-04-27 | 0.113 | 976,371,581 | +2,000 | 5.46% | 110,329,989 |
| 2017-04-28 | 2017-04-26 | 0.118 | 976,369,581 | +434,000 | 5.46% | 115,211,611 |
| 2017-04-27 | 2017-04-25 | 0.116 | 975,935,581 | +2,186,000 | 5.45% | 113,208,527 |
| 2017-04-26 | 2017-04-24 | 0.115 | 973,749,581 | +1,280,000 | 5.44% | 111,981,202 |
| 2017-04-25 | 2017-04-21 | 0.120 | 972,469,581 | +856,000 | 5.43% | 116,696,350 |
| 2017-04-24 | 2017-04-20 | 0.118 | 971,613,581 | +1,644,000 | 5.43% | 114,650,403 |
| 2017-04-21 | 2017-04-19 | 0.120 | 969,969,581 | -540,000 | 5.42% | 116,396,350 |
| 2017-04-20 | 2017-04-18 | 0.114 | 970,509,581 | -3,940,000 | 5.42% | 110,638,092 |
| 2017-04-19 | 2017-04-13 | 0.120 | 974,449,581 | +508,000 | 5.45% | 116,933,950 |
| 2017-04-13 | 2017-04-11 | 0.117 | 973,941,581 | -46,000 | 5.44% | 113,951,165 |
| 2017-04-11 | 2017-04-07 | 0.120 | 973,987,581 | +802,000 | 5.44% | 116,878,510 |
| 2017-04-10 | 2017-04-06 | 0.120 | 973,185,581 | -3,930,000 | 5.44% | 116,782,270 |
| 2017-04-07 | 2017-04-05 | 0.125 | 977,115,581 | +500,000 | 5.46% | 122,139,448 |
| 2017-04-06 | 2017-04-03 | 0.126 | 976,615,581 | -700,000 | 5.46% | 123,053,563 |
| 2017-03-31 | 2017-03-29 | 0.119 | 977,315,581 | +455,200 | 5.46% | 116,300,554 |
| 2017-03-30 | 2017-03-28 | 0.124 | 976,860,381 | -740,000 | 5.46% | 121,130,687 |
| 2017-03-29 | 2017-03-27 | 0.128 | 977,600,381 | +520,000 | 5.46% | 125,132,849 |
| 2017-03-28 | 2017-03-24 | 0.128 | 977,080,381 | -100,000 | 5.46% | 125,066,289 |
| 2017-03-27 | 2017-03-23 | 0.129 | 977,180,381 | +744,000 | 5.46% | 126,056,269 |
| 2017-03-24 | 2017-03-22 | 0.127 | 976,436,381 | +380,000 | 5.46% | 124,007,420 |
| 2017-03-23 | 2017-03-21 | 0.127 | 976,056,381 | +160,000 | 5.45% | 123,959,160 |
| 2017-03-22 | 2017-03-20 | 0.132 | 975,896,381 | +320,000 | 5.45% | 128,818,322 |
| 2017-03-21 | 2017-03-17 | 0.127 | 975,576,381 | -350,000 | 5.45% | 123,898,200 |
| 2017-03-20 | 2017-03-16 | 0.128 | 975,926,381 | -800,000 | 5.45% | 124,918,577 |
| 2017-03-17 | 2017-03-15 | 0.131 | 976,726,381 | -3,766,000 | 5.46% | 127,951,156 |
| 2017-03-16 | 2017-03-14 | 0.127 | 980,492,381 | +426,000 | 5.48% | 124,522,532 |
| 2017-03-13 | 2017-03-09 | 0.132 | 980,066,381 | -72,000 | 5.48% | 129,368,762 |
| 2017-03-07 | 2017-03-03 | 0.133 | 980,138,381 | +1,000,000 | 5.48% | 130,358,405 |
| 2017-03-06 | 2017-03-02 | 0.132 | 979,138,381 | +594,000 | 5.47% | 129,246,266 |
| 2017-03-03 | 2017-03-01 | 0.137 | 978,544,381 | +500,000 | 5.47% | 134,060,580 |
| 2017-03-02 | 2017-02-28 | 0.140 | 978,044,381 | +150,000 | 5.47% | 136,926,213 |
| 2017-03-01 | 2017-02-27 | 0.144 | 977,894,381 | +260,000 | 5.46% | 140,816,791 |
| 2017-02-28 | 2017-02-24 | 0.145 | 977,634,381 | +730,000 | 5.46% | 141,756,985 |
| 2017-02-27 | 2017-02-23 | 0.150 | 976,904,381 | -698,000 | 5.46% | 146,535,657 |
| 2017-02-24 | 2017-02-22 | 0.147 | 977,602,381 | +179,800 | 5.46% | 143,707,550 |
| 2017-02-23 | 2017-02-21 | 0.147 | 977,422,581 | +1,879,900 | 5.46% | 143,681,119 |
| 2017-02-22 | 2017-02-20 | 0.148 | 975,542,681 | +87,564,000 | 5.45% | 144,380,317 |
| 2017-02-20 | 2017-02-16 | 0.148 | 887,978,681 | +582,000 | 4.96% | 131,420,845 |
| 2017-02-17 | 2017-02-15 | 0.150 | 887,396,681 | +386,000 | 4.96% | 133,109,502 |
| 2017-02-16 | 2017-02-14 | 0.155 | 887,010,681 | -212,000 | 4.96% | 137,486,656 |
| 2017-02-15 | 2017-02-13 | 0.157 | 887,222,681 | +2,042,000 | 4.96% | 139,293,961 |
| 2017-02-14 | 2017-02-10 | 0.144 | 885,180,681 | -2,000 | 4.95% | 127,466,018 |
| 2017-02-13 | 2017-02-09 | 0.144 | 885,182,681 | +200,000 | 4.95% | 127,466,306 |
| 2017-02-10 | 2017-02-08 | 0.144 | 884,982,681 | +500,000 | 4.95% | 127,437,506 |
| 2017-02-08 | 2017-02-06 | 0.149 | 884,482,681 | -2,118,000 | 4.94% | 131,787,919 |
| 2017-02-07 | 2017-02-03 | 0.149 | 886,600,681 | -1,146,000 | 4.95% | 132,103,501 |
| 2017-02-03 | 2017-02-01 | 0.151 | 887,746,681 | -310,000 | 4.96% | 134,049,749 |
| 2017-02-02 | 2017-01-27 | 0.150 | 888,056,681 | +220,000 | 4.96% | 133,208,502 |
| 2017-02-01 | 2017-01-25 | 0.145 | 887,836,681 | -940,000 | 4.96% | 128,736,319 |
| 2017-01-26 | 2017-01-24 | 0.141 | 888,776,681 | -3,416,000 | 4.97% | 125,317,512 |
| 2017-01-25 | 2017-01-23 | 0.138 | 892,192,681 | +526,000 | 4.99% | 123,122,590 |
| 2017-01-24 | 2017-01-20 | 0.134 | 891,666,681 | -424,000 | 4.98% | 119,483,335 |
| 2017-01-23 | 2017-01-19 | 0.133 | 892,090,681 | -50,000 | 4.98% | 118,648,061 |
| 2017-01-19 | 2017-01-17 | 0.137 | 892,140,681 | +286,000 | 4.99% | 122,223,273 |
| 2017-01-18 | 2017-01-16 | 0.138 | 891,854,681 | +300,000 | 4.98% | 123,075,946 |
| 2017-01-17 | 2017-01-13 | 0.138 | 891,554,681 | -72,000 | 4.98% | 123,034,546 |
| 2017-01-13 | 2017-01-11 | 0.139 | 891,626,681 | -94,000 | 4.98% | 123,936,109 |
| 2017-01-10 | 2017-01-06 | 0.137 | 891,720,681 | -150,000 | 4.98% | 122,165,733 |
| 2017-01-09 | 2017-01-05 | 0.137 | 891,870,681 | -2,770,000 | 4.98% | 122,186,283 |
| 2017-01-06 | 2017-01-04 | 0.129 | 894,640,681 | -3,486,000 | 5.00% | 115,408,648 |
| 2017-01-05 | 2017-01-03 | 0.134 | 898,126,681 | +140,000 | 5.02% | 120,348,975 |
| 2017-01-04 | 2016-12-30 | 0.135 | 897,986,681 | -736,000 | 5.02% | 121,228,202 |
| 2017-01-03 | 2016-12-29 | 0.133 | 898,722,681 | -2,496,000 | 5.02% | 119,530,117 |
| 2016-12-30 | 2016-12-28 | 0.137 | 901,218,681 | -3,608,000 | 5.04% | 123,466,959 |
| 2016-12-29 | 2016-12-23 | 0.133 | 904,826,681 | +300,000 | 5.06% | 120,341,949 |
| 2016-12-28 | 2016-12-22 | 0.135 | 904,526,681 | +56,000 | 5.05% | 122,111,102 |
| 2016-12-23 | 2016-12-21 | 0.139 | 904,470,681 | +1,820,000 | 5.05% | 125,721,425 |
| 2016-12-22 | 2016-12-20 | 0.134 | 902,650,681 | +1,530,000 | 5.04% | 120,955,191 |
| 2016-12-21 | 2016-12-19 | 0.138 | 901,120,681 | +10,000 | 5.04% | 124,354,654 |
| 2016-12-20 | 2016-12-16 | 0.137 | 901,110,681 | +400,000 | 5.04% | 123,452,163 |
| 2016-12-19 | 2016-12-15 | 0.137 | 900,710,681 | +136,000 | 5.03% | 123,397,363 |
| 2016-12-16 | 2016-12-14 | 0.143 | 900,574,681 | -350,000 | 5.03% | 128,782,179 |
| 2016-12-14 | 2016-12-12 | 0.144 | 900,924,681 | -28,190,000 | 5.03% | 129,733,154 |
| 2016-12-13 | 2016-12-09 | 0.151 | 929,114,681 | +110,000 | 5.19% | 140,296,317 |
| 2016-12-12 | 2016-12-08 | 0.149 | 929,004,681 | +14,800 | 5.19% | 138,421,697 |
| 2016-12-09 | 2016-12-07 | 0.153 | 928,989,881 | -1,180,000 | 5.19% | 142,135,452 |
| 2016-12-08 | 2016-12-06 | 0.154 | 930,169,881 | +3,138,000 | 5.20% | 143,246,162 |
| 2016-12-07 | 2016-12-05 | 0.143 | 927,031,881 | +174,000 | 5.18% | 132,565,559 |
| 2016-12-06 | 2016-12-02 | 0.147 | 926,857,881 | +400,000 | 5.18% | 136,248,109 |
| 2016-12-05 | 2016-12-01 | 0.150 | 926,457,881 | -314,000 | 5.18% | 138,968,682 |
| 2016-12-02 | 2016-11-30 | 0.149 | 926,771,881 | -1,502,000 | 5.18% | 138,089,010 |
| 2016-12-01 | 2016-11-29 | 0.164 | 928,273,881 | -1,948,000 | 5.19% | 152,236,916 |
| 2016-11-30 | 2016-11-28 | 0.170 | 930,221,881 | -2,236,000 | 5.20% | 158,137,720 |
| 2016-11-29 | 2016-11-25 | 0.164 | 932,457,881 | +8,448,000 | 5.21% | 152,923,092 |
| 2016-11-28 | 2016-11-24 | 0.170 | 924,009,881 | -5,188,000 | 5.16% | 157,081,680 |
| 2016-11-25 | 2016-11-23 | 0.142 | 929,197,881 | -70,000 | 5.19% | 131,946,099 |
| 2016-11-24 | 2016-11-22 | 0.141 | 929,267,881 | +250,000 | 5.19% | 131,026,771 |
| 2016-11-22 | 2016-11-18 | 0.139 | 929,017,881 | -40,000 | 5.19% | 129,133,485 |
| 2016-11-21 | 2016-11-17 | 0.135 | 929,057,881 | +218,000 | 5.19% | 125,422,814 |
| 2016-11-17 | 2016-11-15 | 0.136 | 928,839,881 | -200,000 | 5.19% | 126,322,224 |
| 2016-11-16 | 2016-11-14 | 0.145 | 929,039,881 | +898,000 | 5.19% | 134,710,783 |
| 2016-11-15 | 2016-11-11 | 0.137 | 928,141,881 | +1,624,000 | 5.19% | 127,155,438 |
| 2016-11-14 | 2016-11-10 | 0.137 | 926,517,881 | +5,286,000 | 5.18% | 126,932,950 |
| 2016-11-11 | 2016-11-09 | 0.112 | 921,231,881 | +966,000 | 5.15% | 103,177,971 |
| 2016-11-10 | 2016-11-08 | 0.114 | 920,265,881 | +102,000 | 5.14% | 104,910,310 |
| 2016-11-08 | 2016-11-04 | 0.110 | 920,163,881 | -54,000 | 5.14% | 101,218,027 |
| 2016-11-07 | 2016-11-03 | 0.110 | 920,217,881 | +206,000 | 5.14% | 101,223,967 |
| 2016-11-04 | 2016-11-02 | 0.110 | 920,011,881 | -1,550,000 | 5.14% | 101,201,307 |
| 2016-11-03 | 2016-11-01 | 0.107 | 921,561,881 | +154,000 | 5.15% | 98,607,121 |
| 2016-11-02 | 2016-10-31 | 0.105 | 921,407,881 | +350,000 | 5.15% | 96,747,828 |
| 2016-11-01 | 2016-10-28 | 0.106 | 921,057,881 | +200,000 | 5.15% | 97,632,135 |
| 2016-10-26 | 2016-10-24 | 0.108 | 920,857,881 | -322,000 | 5.15% | 99,452,651 |
| 2016-10-24 | 2016-10-19 | 0.109 | 921,179,881 | +78,000 | 5.15% | 100,408,607 |
| 2016-10-20 | 2016-10-18 | 0.107 | 921,101,881 | -1,888,000 | 5.15% | 98,557,901 |
| 2016-10-19 | 2016-10-17 | 0.107 | 922,989,881 | -200,000 | 5.16% | 98,759,917 |
| 2016-10-17 | 2016-10-13 | 0.110 | 923,189,881 | -80,000 | 5.16% | 101,550,887 |
| 2016-10-13 | 2016-10-11 | 0.109 | 923,269,881 | -136,000 | 5.16% | 100,636,417 |
| 2016-10-12 | 2016-10-07 | 0.113 | 923,405,881 | -100,000 | 5.16% | 104,344,865 |
| 2016-10-11 | 2016-10-06 | 0.113 | 923,505,881 | -600,000 | 5.16% | 104,356,165 |
| 2016-10-03 | 2016-09-29 | 0.108 | 924,105,881 | +500,000 | 5.16% | 99,803,435 |
| 2016-09-30 | 2016-09-28 | 0.110 | 923,605,881 | +242,000 | 5.16% | 101,596,647 |
| 2016-09-29 | 2016-09-27 | 0.105 | 923,363,881 | +332,000 | 5.16% | 96,953,208 |
| 2016-09-28 | 2016-09-26 | 0.110 | 923,031,881 | +200,000 | 5.16% | 101,533,507 |
| 2016-09-27 | 2016-09-23 | 0.110 | 922,831,881 | -342,000 | 5.16% | 101,511,507 |
| 2016-09-26 | 2016-09-22 | 0.108 | 923,173,881 | +1,064,000 | 5.16% | 99,702,779 |
| 2016-09-23 | 2016-09-21 | 0.107 | 922,109,881 | +300,000 | 5.15% | 98,665,757 |
| 2016-09-20 | 2016-09-15 | 0.110 | 921,809,881 | +764,000 | 5.15% | 101,399,087 |
| 2016-09-19 | 2016-09-14 | 0.112 | 921,045,881 | +98,000 | 5.15% | 103,157,139 |
| 2016-09-15 | 2016-09-13 | 0.111 | 920,947,881 | -1,204,000 | 5.15% | 102,225,215 |
| 2016-09-14 | 2016-09-12 | 0.111 | 922,151,881 | -1,000,000 | 5.15% | 102,358,859 |
| 2016-09-13 | 2016-09-09 | 0.114 | 923,151,881 | -490,000 | 5.16% | 105,239,314 |
| 2016-09-12 | 2016-09-08 | 0.110 | 923,641,881 | +1,724,000 | 5.16% | 101,600,607 |
| 2016-09-09 | 2016-09-07 | 0.115 | 921,917,881 | +2,000 | 5.15% | 106,020,556 |
| 2016-09-08 | 2016-09-06 | 0.111 | 921,915,881 | +6,666,000 | 5.15% | 102,332,663 |
| 2016-09-07 | 2016-09-05 | 0.110 | 915,249,881 | -5,878,000 | 5.11% | 100,677,487 |
| 2016-09-06 | 2016-09-02 | 0.113 | 921,127,881 | +1,000,000 | 5.15% | 104,087,451 |
| 2016-09-05 | 2016-09-01 | 0.115 | 920,127,881 | +610,000 | 5.14% | 105,814,706 |
| 2016-09-02 | 2016-08-31 | 0.117 | 919,517,881 | -826,000 | 5.14% | 107,583,592 |
| 2016-08-30 | 2016-08-26 | 0.115 | 920,343,881 | +1,104,000 | 5.14% | 105,839,546 |
| 2016-08-29 | 2016-08-25 | 0.115 | 919,239,881 | -26,000 | 5.14% | 105,712,586 |
| 2016-08-26 | 2016-08-24 | 0.114 | 919,265,881 | +1,826,000 | 5.14% | 104,796,310 |
| 2016-08-25 | 2016-08-23 | 0.115 | 917,439,881 | +200,000 | 5.13% | 105,505,586 |
| 2016-08-23 | 2016-08-19 | 0.119 | 917,239,881 | +1,324,000 | 5.13% | 109,151,546 |
| 2016-08-22 | 2016-08-18 | 0.119 | 915,915,881 | +200,000 | 5.12% | 108,993,990 |
| 2016-08-19 | 2016-08-17 | 0.119 | 915,715,881 | +480,000 | 5.12% | 108,970,190 |
| 2016-08-18 | 2016-08-16 | 0.119 | 915,235,881 | +3,250,000 | 5.11% | 108,913,070 |
| 2016-08-17 | 2016-08-15 | 0.120 | 911,985,881 | -400,000 | 5.10% | 109,438,306 |
| 2016-08-15 | 2016-08-11 | 0.119 | 912,385,881 | -68,000 | 5.10% | 108,573,920 |
| 2016-08-12 | 2016-08-10 | 0.118 | 912,453,881 | -232,000 | 5.10% | 107,669,558 |
| 2016-08-10 | 2016-08-08 | 0.121 | 912,685,881 | +5,160,000 | 5.10% | 110,434,992 |
| 2016-08-09 | 2016-08-05 | 0.116 | 907,525,881 | -256,000 | 5.07% | 105,273,002 |
| 2016-08-08 | 2016-08-04 | 0.118 | 907,781,881 | -1,426,000 | 5.07% | 107,118,262 |
| 2016-08-05 | 2016-08-03 | 0.119 | 909,207,881 | +2,000 | 5.08% | 108,195,738 |
| 2016-08-04 | 2016-08-01 | 0.119 | 909,205,881 | +48,000 | 5.08% | 108,195,500 |
| 2016-07-28 | 2016-07-26 | 0.117 | 909,157,881 | +808,000 | 5.08% | 106,371,472 |
| 2016-07-27 | 2016-07-25 | 0.119 | 908,349,881 | +250,000 | 5.08% | 108,093,636 |
| 2016-07-26 | 2016-07-22 | 0.119 | 908,099,881 | +652,000 | 5.07% | 108,063,886 |
| 2016-07-25 | 2016-07-21 | 0.114 | 907,447,881 | -118,000 | 5.07% | 103,449,058 |
| 2016-07-22 | 2016-07-20 | 0.119 | 907,565,881 | -416,000 | 5.07% | 108,000,340 |
| 2016-07-21 | 2016-07-19 | 0.117 | 907,981,881 | -286,000 | 5.07% | 106,233,880 |
| 2016-07-19 | 2016-07-15 | 0.116 | 908,267,881 | +1,486,000 | 5.08% | 105,359,074 |
| 2016-07-18 | 2016-07-14 | 0.115 | 906,781,881 | -336,000 | 5.07% | 104,279,916 |
| 2016-07-15 | 2016-07-13 | 0.117 | 907,117,881 | -544,000 | 5.07% | 106,132,792 |
| 2016-07-14 | 2016-07-12 | 0.115 | 907,661,881 | -298,000 | 5.07% | 104,381,116 |
| 2016-07-13 | 2016-07-11 | 0.116 | 907,959,881 | +800,000 | 5.07% | 105,323,346 |
| 2016-07-12 | 2016-07-08 | 0.117 | 907,159,881 | -60,000 | 5.07% | 106,137,706 |
| 2016-07-11 | 2016-07-07 | 0.114 | 907,219,881 | +799,250 | 5.07% | 103,423,066 |
| 2016-07-08 | 2016-07-06 | 0.117 | 906,420,631 | +10,000 | 5.07% | 106,051,214 |
| 2016-07-07 | 2016-07-05 | 0.117 | 906,410,631 | -2,200,000 | 5.06% | 106,050,044 |
| 2016-07-06 | 2016-07-04 | 0.120 | 908,610,631 | +50,000 | 5.08% | 109,033,276 |
| 2016-07-05 | 2016-06-30 | 0.118 | 908,560,631 | +768,000 | 5.08% | 107,210,154 |
| 2016-07-04 | 2016-06-29 | 0.116 | 907,792,631 | -30,000 | 5.07% | 105,303,945 |
| 2016-06-30 | 2016-06-28 | 0.115 | 907,822,631 | +200,000 | 5.07% | 104,399,603 |
| 2016-06-29 | 2016-06-27 | 0.118 | 907,622,631 | -784,000 | 5.07% | 107,099,470 |
| 2016-06-28 | 2016-06-24 | 0.115 | 908,406,631 | +656,120 | 5.08% | 104,466,763 |
| 2016-06-23 | 2016-06-21 | 0.117 | 907,750,511 | -910,000 | 5.07% | 106,206,810 |
| 2016-06-22 | 2016-06-20 | 0.118 | 908,660,511 | +10,000 | 5.08% | 107,221,940 |
| 2016-06-21 | 2016-06-17 | 0.119 | 908,650,511 | +2,000 | 5.08% | 108,129,411 |
| 2016-06-20 | 2016-06-16 | 0.117 | 908,648,511 | +830,000 | 5.08% | 106,311,876 |
| 2016-06-16 | 2016-06-14 | 0.119 | 907,818,511 | +500,000 | 5.07% | 108,030,403 |
| 2016-06-15 | 2016-06-13 | 0.117 | 907,318,511 | +50,000 | 5.07% | 106,156,266 |
| 2016-06-13 | 2016-06-08 | 0.122 | 907,268,511 | -1,010,000 | 5.07% | 110,686,758 |
| 2016-06-10 | 2016-06-07 | 0.123 | 908,278,511 | -2,316,000 | 5.08% | 111,718,257 |
| 2016-06-08 | 2016-06-06 | 0.119 | 910,594,511 | +336,000 | 5.09% | 108,360,747 |
| 2016-06-07 | 2016-06-03 | 0.122 | 910,258,511 | +1,850,000 | 5.09% | 111,051,538 |
| 2016-06-03 | 2016-06-01 | 0.125 | 908,408,511 | +968,000 | 5.08% | 113,551,064 |
| 2016-06-02 | 2016-05-31 | 0.126 | 907,440,511 | -76,000 | 5.07% | 114,337,504 |
| 2016-06-01 | 2016-05-30 | 0.123 | 907,516,511 | -142,000 | 5.07% | 111,624,531 |
| 2016-05-31 | 2016-05-27 | 0.123 | 907,658,511 | -826,000 | 5.07% | 111,641,997 |
| 2016-05-30 | 2016-05-26 | 0.120 | 908,484,511 | -1,470,000 | 5.08% | 109,018,141 |
| 2016-05-27 | 2016-05-25 | 0.126 | 909,954,511 | +133,750 | 5.08% | 114,654,268 |
| 2016-05-25 | 2016-05-23 | 0.124 | 909,820,761 | -54,000 | 5.08% | 112,817,774 |
| 2016-05-24 | 2016-05-20 | 0.117 | 909,874,761 | -2,008,000 | 5.08% | 106,455,347 |
| 2016-05-23 | 2016-05-19 | 0.121 | 911,882,761 | -425 | 5.10% | 110,337,814 |
| 2016-05-18 | 2016-05-16 | 0.123 | 911,883,186 | -304,000 | 5.10% | 112,161,632 |
| 2016-05-17 | 2016-05-13 | 0.126 | 912,187,186 | -1,660,000 | 5.10% | 114,935,585 |
| 2016-05-16 | 2016-05-12 | 0.123 | 913,847,186 | -374,000 | 5.11% | 112,403,204 |
| 2016-05-12 | 2016-05-10 | 0.119 | 914,221,186 | -400,000 | 5.11% | 108,792,321 |
| 2016-05-11 | 2016-05-09 | 0.121 | 914,621,186 | -100,000 | 5.11% | 110,669,164 |
| 2016-05-10 | 2016-05-06 | 0.126 | 914,721,186 | -42,000 | 5.11% | 115,254,869 |
| 2016-05-06 | 2016-05-04 | 0.132 | 914,763,186 | -300,000 | 5.11% | 120,748,741 |
| 2016-04-29 | 2016-04-27 | 0.124 | 915,063,186 | -260,000 | 5.11% | 113,467,835 |
| 2016-04-27 | 2016-04-25 | 0.129 | 915,323,186 | +40,000 | 5.11% | 118,076,691 |
| 2016-04-26 | 2016-04-22 | 0.127 | 915,283,186 | -513,000 | 5.11% | 116,240,965 |
| 2016-04-25 | 2016-04-21 | 0.127 | 915,796,186 | -1,026,000 | 5.12% | 116,306,116 |
| 2016-04-22 | 2016-04-20 | 0.127 | 916,822,186 | +238,000 | 5.12% | 116,436,418 |
| 2016-04-21 | 2016-04-19 | 0.128 | 916,584,186 | -544,000 | 5.12% | 117,322,776 |
| 2016-04-19 | 2016-04-15 | 0.127 | 917,128,186 | +100,000 | 5.12% | 116,475,280 |
| 2016-04-18 | 2016-04-14 | 0.127 | 917,028,186 | +366,000 | 5.12% | 116,462,580 |
| 2016-04-15 | 2016-04-13 | 0.128 | 916,662,186 | +20,000 | 5.12% | 117,332,760 |
| 2016-04-14 | 2016-04-12 | 0.126 | 916,642,186 | +810,000 | 5.12% | 115,496,915 |
| 2016-04-13 | 2016-04-11 | 0.124 | 915,832,186 | -498,000 | 5.12% | 113,563,191 |
| 2016-04-12 | 2016-04-08 | 0.125 | 916,330,186 | -52,000 | 5.12% | 114,541,273 |
| 2016-04-11 | 2016-04-07 | 0.123 | 916,382,186 | +2,570,000 | 5.12% | 112,715,009 |
| 2016-04-08 | 2016-04-06 | 0.123 | 913,812,186 | +80,000 | 5.11% | 112,398,899 |
| 2016-04-07 | 2016-04-05 | 0.125 | 913,732,186 | +336,000 | 5.11% | 114,216,523 |
| 2016-04-06 | 2016-04-01 | 0.128 | 913,396,186 | -488,000 | 5.10% | 116,914,712 |
| 2016-04-05 | 2016-03-31 | 0.140 | 913,884,186 | -102,000 | 5.11% | 127,943,786 |
| 2016-04-01 | 2016-03-30 | 0.119 | 913,986,186 | -458,000 | 5.11% | 108,764,356 |
| 2016-03-31 | 2016-03-29 | 0.120 | 914,444,186 | +462,000 | 5.11% | 109,733,302 |
| 2016-03-30 | 2016-03-24 | 0.120 | 913,982,186 | +500,000 | 5.11% | 109,677,862 |
| 2016-03-29 | 2016-03-23 | 0.123 | 913,482,186 | -3,000,000 | 5.10% | 112,358,309 |
| 2016-03-23 | 2016-03-21 | 0.122 | 916,482,186 | -350,000 | 5.12% | 111,810,827 |
| 2016-03-22 | 2016-03-18 | 0.125 | 916,832,186 | +318,000 | 5.12% | 114,604,023 |
| 2016-03-21 | 2016-03-17 | 0.120 | 916,514,186 | -46,000 | 5.12% | 109,981,702 |
| 2016-03-18 | 2016-03-16 | 0.121 | 916,560,186 | +457,900 | 5.12% | 110,903,783 |
| 2016-03-17 | 2016-03-15 | 0.123 | 916,102,286 | +299,950 | 5.12% | 112,680,581 |
| 2016-03-15 | 2016-03-11 | 0.131 | 915,802,336 | +206,000 | 5.12% | 119,970,106 |
| 2016-03-14 | 2016-03-10 | 0.129 | 915,596,336 | +1,244,000 | 5.12% | 118,111,927 |
| 2016-03-11 | 2016-03-09 | 0.134 | 914,352,336 | -2,520,000 | 5.11% | 122,523,213 |
| 2016-03-10 | 2016-03-08 | 0.136 | 916,872,336 | +2,000 | 5.12% | 124,694,638 |
| 2016-03-09 | 2016-03-07 | 0.138 | 916,870,336 | -106,000 | 5.12% | 126,528,106 |
| 2016-03-08 | 2016-03-04 | 0.140 | 916,976,336 | -154,000 | 5.12% | 128,376,687 |
| 2016-03-07 | 2016-03-03 | 0.131 | 917,130,336 | -100,000 | 5.12% | 120,144,074 |
| 2016-03-04 | 2016-03-02 | 0.132 | 917,230,336 | -1,720,000 | 5.13% | 121,074,404 |
| 2016-03-03 | 2016-03-01 | 0.131 | 918,950,336 | -446,000 | 5.14% | 120,382,494 |
| 2016-03-02 | 2016-02-29 | 0.133 | 919,396,336 | -86,000 | 5.14% | 122,279,713 |
| 2016-03-01 | 2016-02-26 | 0.139 | 919,482,336 | -828,000 | 5.14% | 127,808,045 |
| 2016-02-29 | 2016-02-25 | 0.127 | 920,310,336 | -100,000 | 5.14% | 116,879,413 |
| 2016-02-26 | 2016-02-24 | 0.136 | 920,410,336 | -516,000 | 5.14% | 125,175,806 |
| 2016-02-25 | 2016-02-23 | 0.134 | 920,926,336 | -404,000 | 5.15% | 123,404,129 |
| 2016-02-24 | 2016-02-22 | 0.132 | 921,330,336 | -70,000 | 5.15% | 121,615,604 |
| 2016-02-19 | 2016-02-17 | 0.133 | 921,400,336 | -40,000 | 5.15% | 122,546,245 |
| 2016-02-18 | 2016-02-16 | 0.131 | 921,440,336 | +48,000 | 5.15% | 120,708,684 |
| 2016-02-12 | 2016-02-05 | 0.133 | 921,392,336 | -138,000 | 5.15% | 122,545,181 |
| 2016-02-11 | 2016-02-04 | 0.130 | 921,530,336 | -40,000 | 5.15% | 119,798,944 |
| 2016-02-05 | 2016-02-03 | 0.123 | 921,570,336 | -350 | 5.15% | 113,353,151 |
| 2016-02-03 | 2016-02-01 | 0.121 | 921,570,686 | +170,000 | 5.15% | 111,510,053 |
| 2016-02-02 | 2016-01-29 | 0.121 | 921,400,686 | +500,000 | 5.15% | 111,489,483 |
| 2016-02-01 | 2016-01-28 | 0.125 | 920,900,686 | -300,000 | 5.15% | 115,112,586 |
| 2016-01-29 | 2016-01-27 | 0.119 | 921,200,686 | -812,000 | 5.15% | 109,622,882 |
| 2016-01-27 | 2016-01-25 | 0.117 | 922,012,686 | -300,000 | 5.15% | 107,875,484 |
| 2016-01-22 | 2016-01-20 | 0.126 | 922,312,686 | -150,000 | 5.15% | 116,211,398 |
| 2016-01-21 | 2016-01-19 | 0.127 | 922,462,686 | +68,000 | 5.15% | 117,152,761 |
| 2016-01-20 | 2016-01-18 | 0.119 | 922,394,686 | +152,000 | 5.15% | 109,764,968 |
| 2016-01-19 | 2016-01-15 | 0.121 | 922,242,686 | -196,000 | 5.15% | 111,591,365 |
| 2016-01-18 | 2016-01-14 | 0.129 | 922,438,686 | +826,000 | 5.15% | 118,994,590 |
| 2016-01-15 | 2016-01-13 | 0.135 | 921,612,686 | +108,000 | 5.15% | 124,417,713 |
| 2016-01-14 | 2016-01-12 | 0.131 | 921,504,686 | -6,000 | 5.15% | 120,717,114 |
| 2016-01-13 | 2016-01-11 | 0.135 | 921,510,686 | +900,000 | 5.15% | 124,403,943 |
| 2016-01-12 | 2016-01-08 | 0.140 | 920,610,686 | +1,092,000 | 5.14% | 128,885,496 |
| 2016-01-11 | 2016-01-07 | 0.134 | 919,518,686 | +46,000 | 5.14% | 123,215,504 |
| 2016-01-08 | 2016-01-06 | 0.141 | 919,472,686 | +50,000 | 5.14% | 129,645,649 |
| 2016-01-07 | 2016-01-05 | 0.143 | 919,422,686 | -574,000 | 5.14% | 131,477,444 |
| 2016-01-06 | 2016-01-04 | 0.138 | 919,996,686 | +1,046,000 | 5.14% | 126,959,543 |
| 2016-01-05 | 2015-12-31 | 0.142 | 918,950,686 | -2,616,000 | 5.14% | 130,490,997 |
| 2016-01-04 | 2015-12-29 | 0.149 | 921,566,686 | +190,000 | 5.15% | 137,313,436 |
| 2015-12-30 | 2015-12-28 | 0.145 | 921,376,686 | -120,000 | 5.15% | 133,599,619 |
| 2015-12-29 | 2015-12-24 | 0.147 | 921,496,686 | +434,000 | 5.15% | 135,460,013 |
| 2015-12-28 | 2015-12-22 | 0.146 | 921,062,686 | +42,000 | 5.15% | 134,475,152 |
| 2015-12-23 | 2015-12-21 | 0.149 | 921,020,686 | -50,000 | 5.15% | 137,232,082 |
| 2015-12-21 | 2015-12-17 | 0.150 | 921,070,686 | +934,000 | 5.15% | 138,160,603 |
| 2015-12-18 | 2015-12-16 | 0.151 | 920,136,686 | +582,000 | 5.14% | 138,940,640 |
| 2015-12-17 | 2015-12-15 | 0.150 | 919,554,686 | -450,000 | 5.14% | 137,933,203 |
| 2015-12-16 | 2015-12-14 | 0.149 | 920,004,686 | +28,000 | 5.14% | 137,080,698 |
| 2015-12-15 | 2015-12-11 | 0.147 | 919,976,686 | -1,338,000 | 5.14% | 135,236,573 |
| 2015-12-14 | 2015-12-10 | 0.148 | 921,314,686 | -298,000 | 5.15% | 136,354,574 |
| 2015-12-11 | 2015-12-09 | 0.149 | 921,612,686 | -300,000 | 5.15% | 137,320,290 |
| 2015-12-10 | 2015-12-08 | 0.146 | 921,912,686 | -70,000 | 5.15% | 134,599,252 |
| 2015-12-09 | 2015-12-07 | 0.149 | 921,982,686 | -133,000 | 5.15% | 137,375,420 |
| 2015-12-08 | 2015-12-04 | 0.155 | 922,115,686 | -1,540,000 | 5.15% | 142,927,931 |
| 2015-12-07 | 2015-12-03 | 0.148 | 923,655,686 | +1,266,000 | 5.16% | 136,701,042 |
| 2015-12-04 | 2015-12-02 | 0.146 | 922,389,686 | +850,000 | 5.15% | 134,668,894 |
| 2015-12-03 | 2015-12-01 | 0.150 | 921,539,686 | -104,000 | 5.15% | 138,230,953 |
| 2015-12-02 | 2015-11-30 | 0.155 | 921,643,686 | -318,000 | 5.15% | 142,854,771 |
| 2015-12-01 | 2015-11-27 | 0.149 | 921,961,686 | -430,000 | 5.15% | 137,372,291 |
| 2015-11-30 | 2015-11-26 | 0.150 | 922,391,686 | -66,000 | 5.15% | 138,358,753 |
| 2015-11-26 | 2015-11-24 | 0.153 | 922,457,686 | +46,000 | 5.15% | 141,136,026 |
| 2015-11-25 | 2015-11-23 | 0.149 | 922,411,686 | +218,000 | 5.15% | 137,439,341 |
| 2015-11-24 | 2015-11-20 | 0.151 | 922,193,686 | -306,000 | 5.15% | 139,251,247 |
| 2015-11-23 | 2015-11-19 | 0.153 | 922,499,686 | -44,000 | 5.15% | 141,142,452 |
| 2015-11-20 | 2015-11-18 | 0.151 | 922,543,686 | +44,000 | 5.16% | 139,304,097 |
| 2015-11-19 | 2015-11-17 | 0.151 | 922,499,686 | -998,000 | 5.15% | 139,297,453 |
| 2015-11-18 | 2015-11-16 | 0.152 | 923,497,686 | +102,000 | 5.16% | 140,371,648 |
| 2015-11-17 | 2015-11-13 | 0.160 | 923,395,686 | +1,112,000 | 5.16% | 147,743,310 |
| 2015-11-16 | 2015-11-12 | 0.170 | 922,283,686 | +58,000 | 5.15% | 156,788,227 |
| 2015-11-13 | 2015-11-11 | 0.172 | 922,225,686 | -814,000 | 5.15% | 158,622,818 |
| 2015-11-12 | 2015-11-10 | 0.174 | 923,039,686 | +14,000 | 5.16% | 160,608,905 |
| 2015-11-11 | 2015-11-09 | 0.184 | 923,025,686 | -862,000 | 5.16% | 169,836,726 |
| 2015-11-10 | 2015-11-06 | 0.195 | 923,887,686 | -5,748,000 | 5.16% | 180,158,099 |
| 2015-11-09 | 2015-11-05 | 0.139 | 929,635,686 | +1,068,000 | 5.19% | 129,219,360 |
| 2015-11-06 | 2015-11-04 | 0.136 | 928,567,686 | +544,000 | 5.19% | 126,285,205 |
| 2015-11-05 | 2015-11-03 | 0.141 | 928,023,686 | +2,022,000 | 5.19% | 130,851,340 |
| 2015-11-04 | 2015-11-02 | 0.145 | 926,001,686 | +280,000 | 5.17% | 134,270,244 |
| 2015-11-03 | 2015-10-30 | 0.147 | 925,721,686 | +100,000 | 5.17% | 136,081,088 |
| 2015-11-02 | 2015-10-29 | 0.147 | 925,621,686 | +986,000 | 5.17% | 136,066,388 |
| 2015-10-30 | 2015-10-28 | 0.143 | 924,635,686 | +4,000 | 5.17% | 132,222,903 |
| 2015-10-29 | 2015-10-27 | 0.146 | 924,631,686 | -76,000 | 5.17% | 134,996,226 |
| 2015-10-28 | 2015-10-26 | 0.148 | 924,707,686 | -166,000 | 5.17% | 136,856,738 |
| 2015-10-27 | 2015-10-23 | 0.148 | 924,873,686 | -570,000 | 5.17% | 136,881,306 |
| 2015-10-26 | 2015-10-22 | 0.145 | 925,443,686 | -198,000 | 5.17% | 134,189,334 |
| 2015-10-23 | 2015-10-20 | 0.148 | 925,641,686 | -50,000 | 5.17% | 136,994,970 |
| 2015-10-22 | 2015-10-19 | 0.153 | 925,691,686 | -138,000 | 5.17% | 141,630,828 |
| 2015-10-20 | 2015-10-16 | 0.152 | 925,829,686 | +488,000 | 5.17% | 140,726,112 |
| 2015-10-19 | 2015-10-15 | 0.155 | 925,341,686 | -172,000 | 5.17% | 143,427,961 |
| 2015-10-16 | 2015-10-14 | 0.149 | 925,513,686 | -30,000 | 5.17% | 137,901,539 |
| 2015-10-15 | 2015-10-13 | 0.154 | 925,543,686 | +58,000 | 5.17% | 142,533,728 |
| 2015-10-14 | 2015-10-12 | 0.153 | 925,485,686 | -982,000 | 5.17% | 141,599,310 |
| 2015-10-13 | 2015-10-09 | 0.152 | 926,467,686 | -70,000 | 5.18% | 140,823,088 |
| 2015-10-12 | 2015-10-08 | 0.153 | 926,537,686 | -1,038,000 | 5.18% | 141,760,266 |
| 2015-10-09 | 2015-10-07 | 0.152 | 927,575,686 | +10,000 | 5.18% | 140,991,504 |
| 2015-10-08 | 2015-10-06 | 0.149 | 927,565,686 | +1,642,000 | 5.18% | 138,207,287 |
| 2015-10-07 | 2015-10-05 | 0.146 | 925,923,686 | +230,000 | 5.17% | 135,184,858 |
| 2015-10-06 | 2015-10-02 | 0.143 | 925,693,686 | -500,000 | 5.17% | 132,374,197 |
| 2015-10-05 | 2015-09-30 | 0.144 | 926,193,686 | -300,000 | 5.18% | 133,371,891 |
| 2015-10-02 | 2015-09-29 | 0.145 | 926,493,686 | -72,000 | 5.18% | 134,341,584 |
| 2015-09-30 | 2015-09-25 | 0.148 | 926,565,686 | +48,000 | 5.18% | 137,131,722 |
| 2015-09-29 | 2015-09-24 | 0.147 | 926,517,686 | +174,000 | 5.18% | 136,198,100 |
| 2015-09-25 | 2015-09-23 | 0.143 | 926,343,686 | -736,000 | 5.18% | 132,467,147 |
| 2015-09-24 | 2015-09-22 | 0.151 | 927,079,686 | -100,000 | 5.18% | 139,989,033 |
| 2015-09-22 | 2015-09-18 | 0.156 | 927,179,686 | +410,000 | 5.18% | 144,640,031 |
| 2015-09-17 | 2015-09-15 | 0.157 | 926,769,686 | +100,000 | 5.18% | 145,502,841 |
| 2015-09-16 | 2015-09-14 | 0.166 | 926,669,686 | -424,000 | 5.18% | 153,827,168 |
| 2015-09-15 | 2015-09-11 | 0.163 | 927,093,686 | -552,000 | 5.18% | 151,116,271 |
| 2015-09-14 | 2015-09-10 | 0.169 | 927,645,686 | -400,000 | 5.18% | 156,772,121 |
| 2015-09-11 | 2015-09-09 | 0.166 | 928,045,686 | +4,000 | 5.19% | 154,055,584 |
| 2015-09-10 | 2015-09-08 | 0.161 | 928,041,686 | +3,100,000 | 5.19% | 149,414,711 |
| 2015-09-09 | 2015-09-07 | 0.151 | 924,941,686 | -262,000 | 5.17% | 139,666,195 |
| 2015-09-08 | 2015-09-04 | 0.150 | 925,203,686 | +100,000 | 5.17% | 138,780,553 |
| 2015-09-07 | 2015-09-02 | 0.156 | 925,103,686 | +200,000 | 5.17% | 144,316,175 |
| 2015-09-04 | 2015-09-01 | 0.155 | 924,903,686 | -332,000 | 5.17% | 143,360,071 |
| 2015-09-02 | 2015-08-31 | 0.148 | 925,235,686 | +196,000 | 5.17% | 136,934,882 |
| 2015-09-01 | 2015-08-28 | 0.153 | 925,039,686 | +384,000 | 5.17% | 141,531,072 |
| 2015-08-31 | 2015-08-27 | 0.153 | 924,655,686 | +422,000 | 5.17% | 141,472,320 |
| 2015-08-28 | 2015-08-26 | 0.136 | 924,233,686 | +2,042,000 | 5.16% | 125,695,781 |
| 2015-08-27 | 2015-08-25 | 0.133 | 922,191,686 | +10,938,000 | 5.15% | 122,651,494 |
| 2015-08-26 | 2015-08-24 | 0.138 | 911,253,686 | +2,050,000 | 5.09% | 125,753,009 |
| 2015-08-25 | 2015-08-21 | 0.160 | 909,203,686 | +578,000 | 5.08% | 145,472,590 |
| 2015-08-24 | 2015-08-20 | 0.169 | 908,625,686 | -154,000 | 5.08% | 153,557,741 |
| 2015-08-21 | 2015-08-19 | 0.171 | 908,779,686 | +2,330,000 | 5.08% | 155,401,326 |
| 2015-08-19 | 2015-08-17 | 0.178 | 906,449,686 | -150,000 | 5.07% | 161,348,044 |
| 2015-08-14 | 2015-08-12 | 0.189 | 906,599,686 | +430,000 | 5.07% | 171,347,341 |
| 2015-08-13 | 2015-08-11 | 0.191 | 906,169,686 | +66,000 | 5.06% | 173,078,410 |
| 2015-08-12 | 2015-08-10 | 0.193 | 906,103,686 | +200,000 | 5.06% | 174,878,011 |
| 2015-08-11 | 2015-08-07 | 0.188 | 905,903,686 | -2,660,000 | 5.06% | 170,309,893 |
| 2015-08-10 | 2015-08-06 | 0.185 | 908,563,686 | +84,000 | 5.08% | 168,084,282 |
| 2015-08-07 | 2015-08-05 | 0.187 | 908,479,686 | -20,000 | 5.08% | 169,885,701 |
| 2015-08-06 | 2015-08-04 | 0.198 | 908,499,686 | -200,000 | 5.08% | 179,882,938 |
| 2015-08-05 | 2015-08-03 | 0.200 | 908,699,686 | +1,214,000 | 5.08% | 181,739,937 |
| 2015-08-04 | 2015-07-31 | 0.188 | 907,485,686 | +100,000 | 5.07% | 170,607,309 |
| 2015-08-03 | 2015-07-30 | 0.191 | 907,385,686 | -624,000 | 5.07% | 173,310,666 |
| 2015-07-31 | 2015-07-29 | 0.196 | 908,009,686 | +78,000 | 5.07% | 177,969,898 |
| 2015-07-30 | 2015-07-28 | 0.191 | 907,931,686 | +1,582,000 | 5.07% | 173,414,952 |
| 2015-07-29 | 2015-07-27 | 0.188 | 906,349,686 | +544,000 | 5.06% | 170,393,741 |
| 2015-07-28 | 2015-07-24 | 0.215 | 905,805,686 | +200,000 | 5.06% | 194,748,222 |
| 2015-07-27 | 2015-07-23 | 0.217 | 905,605,686 | -298,000 | 5.06% | 196,516,434 |
| 2015-07-24 | 2015-07-22 | 0.216 | 905,903,686 | -1,050,000 | 5.06% | 195,675,196 |
| 2015-07-23 | 2015-07-21 | 0.216 | 906,953,686 | +320,000 | 5.07% | 195,901,996 |
| 2015-07-21 | 2015-07-17 | 0.208 | 906,633,686 | -1,010,000 | 5.07% | 188,579,807 |
| 2015-07-20 | 2015-07-16 | 0.200 | 907,643,686 | -50,000 | 5.07% | 181,528,737 |
| 2015-07-17 | 2015-07-15 | 0.197 | 907,693,686 | -506,150 | 5.07% | 178,815,656 |
| 2015-07-16 | 2015-07-14 | 0.208 | 908,199,836 | +220,000 | 5.07% | 188,905,566 |
| 2015-07-15 | 2015-07-13 | 0.213 | 907,979,836 | -1,884,000 | 5.07% | 193,399,705 |
| 2015-07-14 | 2015-07-10 | 0.204 | 909,863,836 | -4,714,100 | 5.08% | 185,612,223 |
| 2015-07-13 | 2015-07-09 | 0.195 | 914,577,936 | +3,000,000 | 5.11% | 178,342,698 |
| 2015-07-10 | 2015-07-08 | 0.135 | 911,577,936 | +13,942,000 | 5.09% | 123,063,021 |
| 2015-07-09 | 2015-07-07 | 0.161 | 897,635,936 | -904,000 | 5.02% | 144,519,386 |
| 2015-07-08 | 2015-07-06 | 0.180 | 898,539,936 | +5,960,000 | 5.02% | 161,737,188 |
| 2015-07-07 | 2015-07-03 | 0.208 | 892,579,936 | +1,620,000 | 4.99% | 185,656,627 |
| 2015-07-06 | 2015-07-02 | 0.249 | 890,959,936 | +970,425 | 4.98% | 221,849,024 |
| 2015-07-03 | 2015-06-30 | 0.255 | 889,989,511 | +156,000 | 4.97% | 226,947,325 |
| 2015-07-02 | 2015-06-29 | 0.250 | 889,833,511 | +714,000 | 4.97% | 222,458,378 |
| 2015-06-30 | 2015-06-26 | 0.280 | 889,119,511 | +2,510,000 | 4.97% | 248,953,463 |
| 2015-06-29 | 2015-06-25 | 0.290 | 886,609,511 | -520,000 | 5.01% | 257,116,758 |
| 2015-06-26 | 2015-06-24 | 0.295 | 887,129,511 | +662,000 | 5.01% | 261,703,206 |
| 2015-06-25 | 2015-06-23 | 0.300 | 886,467,511 | +1,622,000 | 5.00% | 265,940,253 |
| 2015-06-24 | 2015-06-22 | 0.305 | 884,845,511 | +830,000 | 5.00% | 269,877,881 |
| 2015-06-23 | 2015-06-19 | 0.290 | 884,015,511 | -188,000 | 4.99% | 256,364,498 |
| 2015-06-22 | 2015-06-18 | 0.300 | 884,203,511 | +1,740,000 | 4.99% | 265,261,053 |
| 2015-06-19 | 2015-06-17 | 0.300 | 882,463,511 | +1,214,000 | 4.98% | 264,739,053 |
| 2015-06-18 | 2015-06-16 | 0.285 | 881,249,511 | -3,336,000 | 4.98% | 251,156,111 |
| 2015-06-17 | 2015-06-15 | 0.285 | 884,585,511 | -5,546,000 | 4.99% | 252,106,871 |
| 2015-06-16 | 2015-06-12 | 0.280 | 890,131,511 | -350,000 | 5.03% | 249,236,823 |
| 2015-06-15 | 2015-06-11 | 0.275 | 890,481,511 | +3,586,000 | 5.03% | 244,882,416 |
| 2015-06-12 | 2015-06-10 | 0.290 | 886,895,511 | -990,000 | 5.01% | 257,199,698 |
| 2015-06-11 | 2015-06-09 | 0.295 | 887,885,511 | -25,162,166 | 5.01% | 261,926,226 |
| 2015-06-10 | 2015-06-08 | 0.320 | 913,047,677 | +1,312,000 | 5.15% | 292,175,257 |
| 2015-06-09 | 2015-06-05 | 0.305 | 911,735,677 | -3,484,000 | 5.15% | 278,079,381 |
| 2015-06-08 | 2015-06-04 | 0.315 | 915,219,677 | +2,370,000 | 5.17% | 288,294,198 |
| 2015-06-05 | 2015-06-03 | 0.335 | 912,849,677 | +3,410,000 | 5.15% | 305,804,642 |
| 2015-06-04 | 2015-06-02 | 0.345 | 909,439,677 | +22,100,166 | 5.13% | 313,756,689 |
| 2015-06-03 | 2015-06-01 | 0.345 | 887,339,511 | +6,166,000 | 5.01% | 306,132,131 |
| 2015-06-02 | 2015-05-29 | 0.355 | 881,173,511 | +9,943,100 | 4.98% | 312,816,596 |
| 2015-06-01 | 2015-05-28 | 0.330 | 871,230,411 | +4,594,000 | 4.92% | 287,506,036 |
| 2015-05-29 | 2015-05-27 | 0.310 | 866,636,411 | -4,824,000 | 4.93% | 268,657,287 |
| 2015-05-28 | 2015-05-26 | 0.320 | 871,460,411 | +584,000 | 4.95% | 278,867,332 |
| 2015-05-27 | 2015-05-22 | 0.310 | 870,876,411 | -20,075,210 | 4.95% | 269,971,687 |
| 2015-05-26 | 2015-05-21 | 0.305 | 890,951,621 | -4,709,022 | 5.06% | 271,740,244 |
| 2015-05-22 | 2015-05-20 | 0.310 | 895,660,643 | +1,932,000 | 5.09% | 277,654,799 |
| 2015-05-21 | 2015-05-19 | 0.315 | 893,728,643 | +2,408,000 | 5.08% | 281,524,523 |
| 2015-05-20 | 2015-05-18 | 0.325 | 891,320,643 | +4,084,000 | 5.07% | 289,679,209 |
| 2015-05-19 | 2015-05-15 | 0.315 | 887,236,643 | +652,000 | 5.04% | 279,479,543 |
| 2015-05-18 | 2015-05-14 | 0.325 | 886,584,643 | +21,450,166 | 5.04% | 288,140,009 |
| 2015-05-15 | 2015-05-13 | 0.325 | 865,134,477 | -2,000,000 | 4.92% | 281,168,705 |
| 2015-05-14 | 2015-05-12 | 0.335 | 867,134,477 | -1,930,000 | 4.93% | 290,490,050 |
| 2015-05-13 | 2015-05-11 | 0.335 | 869,064,477 | -278,000 | 4.94% | 291,136,600 |
| 2015-05-12 | 2015-05-08 | 0.325 | 869,342,477 | -3,980,000 | 4.94% | 282,536,305 |
| 2015-05-11 | 2015-05-07 | 0.325 | 873,322,477 | -5,924,000 | 4.96% | 283,829,805 |
| 2015-05-08 | 2015-05-06 | 0.350 | 879,246,477 | +12,928,000 | 5.00% | 307,736,267 |
| 2015-05-07 | 2015-05-05 | 0.315 | 866,318,477 | +6,470,000 | 4.92% | 272,890,320 |
| 2015-05-06 | 2015-05-04 | 0.310 | 859,848,477 | -142,000 | 4.89% | 266,553,028 |
| 2015-05-05 | 2015-04-30 | 0.310 | 859,990,477 | +568,000 | 4.89% | 266,597,048 |
| 2015-05-04 | 2015-04-29 | 0.310 | 859,422,477 | -1,520,000 | 4.89% | 266,420,968 |
| 2015-04-30 | 2015-04-28 | 0.325 | 860,942,477 | +1,330,000 | 4.89% | 279,806,305 |
| 2015-04-29 | 2015-04-27 | 0.340 | 859,612,477 | -2,003,000 | 4.96% | 292,268,242 |
| 2015-04-28 | 2015-04-24 | 0.330 | 861,615,477 | +1,812,000 | 4.97% | 284,333,107 |
| 2015-04-27 | 2015-04-23 | 0.335 | 859,803,477 | +6,924,000 | 4.96% | 288,034,165 |
| 2015-04-24 | 2015-04-22 | 0.355 | 852,879,477 | +8,434,066 | 4.92% | 302,772,214 |
| 2015-04-23 | 2015-04-21 | 0.340 | 844,445,411 | -2,388,000 | 4.87% | 287,111,440 |
| 2015-04-22 | 2015-04-20 | 0.355 | 846,833,411 | -306,000 | 4.89% | 300,625,861 |
| 2015-04-21 | 2015-04-17 | 0.360 | 847,139,411 | -10,698,000 | 4.89% | 304,970,188 |
| 2015-04-20 | 2015-04-16 | 0.360 | 857,837,411 | +1,784,000 | 4.95% | 308,821,468 |
| 2015-04-17 | 2015-04-15 | 0.345 | 856,053,411 | +2,018,000 | 4.94% | 295,338,427 |
| 2015-04-16 | 2015-04-14 | 0.340 | 854,035,411 | +1,824,000 | 4.93% | 290,372,040 |
| 2015-04-15 | 2015-04-13 | 0.350 | 852,211,411 | +2,714,000 | 4.92% | 298,273,994 |
| 2015-04-14 | 2015-04-10 | 0.275 | 849,497,411 | +3,074,000 | 4.90% | 233,611,788 |
| 2015-04-13 | 2015-04-09 | 0.295 | 846,423,411 | +7,148,000 | 4.88% | 249,694,906 |
| 2015-04-10 | 2015-04-08 | 0.235 | 839,275,411 | +1,044,000 | 4.84% | 197,229,722 |
| 2015-04-09 | 2015-04-02 | 0.224 | 838,231,411 | -3,282,500 | 4.84% | 187,763,836 |
| 2015-04-08 | 2015-04-01 | 0.228 | 841,513,911 | -2,380,000 | 4.86% | 191,865,172 |
| 2015-04-02 | 2015-03-31 | 0.222 | 843,893,911 | +2,054,000 | 4.87% | 187,344,448 |
| 2015-04-01 | 2015-03-30 | 0.233 | 841,839,911 | +3,650,000 | 4.86% | 196,148,699 |
| 2015-03-31 | 2015-03-27 | 0.230 | 838,189,911 | +146,000 | 4.84% | 192,783,680 |
| 2015-03-30 | 2015-03-26 | 0.227 | 838,043,911 | +3,816,000 | 4.84% | 190,235,968 |
| 2015-03-27 | 2015-03-25 | 0.213 | 834,227,911 | -1,840,000 | 4.81% | 177,690,545 |
| 2015-03-26 | 2015-03-24 | 0.213 | 836,067,911 | +1,768,000 | 4.82% | 178,082,465 |
| 2015-03-25 | 2015-03-23 | 0.216 | 834,299,911 | +2,592,000 | 4.81% | 180,208,781 |
| 2015-03-24 | 2015-03-20 | 0.228 | 831,707,911 | -2,116,000 | 4.80% | 189,629,404 |
| 2015-03-23 | 2015-03-19 | 0.231 | 833,823,911 | +1,982,000 | 4.81% | 192,613,323 |
| 2015-03-20 | 2015-03-18 | 0.240 | 831,841,911 | -932,000 | 4.80% | 199,642,059 |
| 2015-03-19 | 2015-03-17 | 0.203 | 832,773,911 | +932,000 | 4.81% | 169,053,104 |
| 2015-03-18 | 2015-03-16 | 0.226 | 831,841,911 | +830,000 | 4.80% | 187,996,272 |
| 2015-03-17 | 2015-03-13 | 0.232 | 831,011,911 | -472,000 | 4.80% | 192,794,763 |
| 2015-03-16 | 2015-03-12 | 0.240 | 831,483,911 | +3,646,000 | 4.80% | 199,556,139 |
| 2015-03-13 | 2015-03-11 | 0.250 | 827,837,911 | +10,200,000 | 4.78% | 206,959,478 |
| 2015-03-12 | 2015-03-10 | 0.223 | 817,637,911 | +7,297,000 | 4.72% | 182,333,254 |
| 2015-03-11 | 2015-03-09 | 0.159 | 810,340,911 | -1,244,000 | 4.68% | 128,844,205 |
| 2015-03-10 | 2015-03-06 | 0.147 | 811,584,911 | +450,000 | 4.68% | 119,302,982 |
| 2015-03-09 | 2015-03-05 | 0.146 | 811,134,911 | +450,000 | 4.68% | 118,425,697 |
| 2015-03-05 | 2015-03-03 | 0.150 | 810,684,911 | +14,000 | 4.68% | 121,602,737 |
| 2015-03-04 | 2015-03-02 | 0.153 | 810,670,911 | -1,100,000 | 4.68% | 124,032,649 |
| 2015-03-03 | 2015-02-27 | 0.150 | 811,770,911 | -836,000 | 4.68% | 121,765,637 |
| 2015-03-02 | 2015-02-26 | 0.143 | 812,606,911 | -520,000 | 4.69% | 116,202,788 |
| 2015-02-27 | 2015-02-25 | 0.143 | 813,126,911 | -202,000 | 4.69% | 116,277,148 |
| 2015-02-26 | 2015-02-24 | 0.142 | 813,328,911 | -218,000 | 4.69% | 115,492,705 |
| 2015-02-24 | 2015-02-18 | 0.145 | 813,546,911 | +250,000 | 4.70% | 117,964,302 |
| 2015-02-23 | 2015-02-16 | 0.145 | 813,296,911 | -2,000 | 4.69% | 117,928,052 |
| 2015-02-17 | 2015-02-13 | 0.145 | 813,298,911 | +550,000 | 4.69% | 117,928,342 |
| 2015-02-13 | 2015-02-11 | 0.146 | 812,748,911 | +6,000 | 4.69% | 118,661,341 |
| 2015-02-12 | 2015-02-10 | 0.150 | 812,742,911 | -380,000 | 4.69% | 121,911,437 |
| 2015-02-11 | 2015-02-09 | 0.147 | 813,122,911 | -1,644,000 | 4.69% | 119,529,068 |
| 2015-02-10 | 2015-02-06 | 0.143 | 814,766,911 | -1,420,000 | 4.70% | 116,511,668 |
| 2015-02-09 | 2015-02-05 | 0.144 | 816,186,911 | -400,000 | 4.71% | 117,530,915 |
| 2015-02-06 | 2015-02-04 | 0.145 | 816,586,911 | -586,000 | 4.71% | 118,405,102 |
| 2015-02-04 | 2015-02-02 | 0.140 | 817,172,911 | -140,000 | 4.72% | 114,404,208 |
| 2015-02-03 | 2015-01-30 | 0.141 | 817,312,911 | -298,000 | 4.72% | 115,241,120 |
| 2015-02-02 | 2015-01-29 | 0.140 | 817,610,911 | +197,900 | 4.72% | 114,465,528 |
| 2015-01-30 | 2015-01-28 | 0.137 | 817,413,011 | -694,000 | 4.72% | 111,985,583 |
| 2015-01-29 | 2015-01-27 | 0.140 | 818,107,011 | +190,000 | 4.72% | 114,534,982 |
| 2015-01-28 | 2015-01-26 | 0.140 | 817,917,011 | -6,000 | 4.72% | 114,508,382 |
| 2015-01-27 | 2015-01-23 | 0.139 | 817,923,011 | -96,000 | 4.72% | 113,691,299 |
| 2015-01-26 | 2015-01-22 | 0.138 | 818,019,011 | +80,000 | 4.72% | 112,886,624 |
| 2015-01-23 | 2015-01-21 | 0.140 | 817,939,011 | -3,774,000 | 4.72% | 114,511,462 |
| 2015-01-22 | 2015-01-20 | 0.140 | 821,713,011 | +1,179,900 | 4.74% | 115,039,822 |
| 2015-01-20 | 2015-01-16 | 0.138 | 820,533,111 | -398,000 | 4.74% | 113,233,569 |
| 2015-01-19 | 2015-01-15 | 0.135 | 820,931,111 | -828,000 | 4.74% | 110,825,700 |
| 2015-01-16 | 2015-01-14 | 0.142 | 821,759,111 | -34,000 | 4.74% | 116,689,794 |
| 2015-01-15 | 2015-01-13 | 0.137 | 821,793,111 | +386,000 | 4.74% | 112,585,656 |
| 2015-01-14 | 2015-01-12 | 0.140 | 821,407,111 | +90,000 | 4.74% | 114,996,996 |
| 2015-01-13 | 2015-01-09 | 0.140 | 821,317,111 | -400,000 | 4.74% | 114,984,396 |
| 2015-01-12 | 2015-01-08 | 0.143 | 821,717,111 | -82,000 | 4.74% | 117,505,547 |
| 2015-01-09 | 2015-01-07 | 0.139 | 821,799,111 | +104,000 | 4.74% | 114,230,076 |
| 2015-01-07 | 2015-01-05 | 0.147 | 821,695,111 | -970,000 | 4.74% | 120,789,181 |
| 2015-01-06 | 2015-01-02 | 0.140 | 822,665,111 | -20,000 | 4.75% | 115,173,116 |
| 2015-01-05 | 2014-12-31 | 0.131 | 822,685,111 | +446,000 | 4.75% | 107,771,750 |
| 2015-01-02 | 2014-12-29 | 0.137 | 822,239,111 | +800,000 | 4.75% | 112,646,758 |
| 2014-12-30 | 2014-12-24 | 0.139 | 821,439,111 | +388,000 | 4.74% | 114,180,036 |
| 2014-12-29 | 2014-12-22 | 0.141 | 821,051,111 | +104,000 | 4.74% | 115,768,207 |
| 2014-12-23 | 2014-12-19 | 0.143 | 820,947,111 | +102,000 | 4.74% | 117,395,437 |
| 2014-12-22 | 2014-12-18 | 0.142 | 820,845,111 | +330,000 | 4.74% | 116,560,006 |
| 2014-12-19 | 2014-12-17 | 0.145 | 820,515,111 | -596,000 | 4.74% | 118,974,691 |
| 2014-12-18 | 2014-12-16 | 0.146 | 821,111,111 | +354,000 | 4.74% | 119,882,222 |
| 2014-12-17 | 2014-12-15 | 0.142 | 820,757,111 | -922,000 | 4.74% | 116,547,510 |
| 2014-12-16 | 2014-12-12 | 0.148 | 821,679,111 | +1,156,000 | 4.74% | 121,608,508 |
| 2014-12-15 | 2014-12-11 | 0.153 | 820,523,111 | -360,000 | 4.74% | 125,540,036 |
| 2014-12-12 | 2014-12-10 | 0.141 | 820,883,111 | +1,138,000 | 4.74% | 115,744,519 |
| 2014-12-10 | 2014-12-08 | 0.158 | 819,745,111 | -1,310,000 | 4.73% | 129,519,728 |
| 2014-12-09 | 2014-12-05 | 0.149 | 821,055,111 | +812,000 | 4.74% | 122,337,212 |
| 2014-12-08 | 2014-12-04 | 0.149 | 820,243,111 | +1,070,000 | 4.73% | 122,216,224 |
| 2014-12-05 | 2014-12-03 | 0.158 | 819,173,111 | +14,000 | 4.73% | 129,429,352 |
| 2014-12-04 | 2014-12-02 | 0.162 | 819,159,111 | +406,000 | 4.73% | 132,703,776 |
| 2014-12-03 | 2014-12-01 | 0.161 | 818,753,111 | -880,000 | 4.73% | 131,819,251 |
| 2014-12-02 | 2014-11-28 | 0.167 | 819,633,111 | +664,000 | 4.73% | 136,878,730 |
| 2014-12-01 | 2014-11-27 | 0.162 | 818,969,111 | +12,000 | 4.73% | 132,672,996 |
| 2014-11-28 | 2014-11-26 | 0.161 | 818,957,111 | +3,944,000 | 4.73% | 131,852,095 |
| 2014-11-27 | 2014-11-25 | 0.167 | 815,013,111 | -354,000 | 4.70% | 136,107,190 |
| 2014-11-26 | 2014-11-24 | 0.177 | 815,367,111 | -78,000 | 4.71% | 144,319,979 |
| 2014-11-25 | 2014-11-21 | 0.172 | 815,445,111 | -1,068,000 | 4.71% | 140,256,559 |
| 2014-11-24 | 2014-11-20 | 0.175 | 816,513,111 | -194,000 | 4.71% | 142,889,794 |
| 2014-11-21 | 2014-11-19 | 0.177 | 816,707,111 | -4,000 | 4.71% | 144,557,159 |
| 2014-11-20 | 2014-11-18 | 0.178 | 816,711,111 | -302,000 | 4.71% | 145,374,578 |
| 2014-11-19 | 2014-11-17 | 0.178 | 817,013,111 | -564,000 | 4.72% | 145,428,334 |
| 2014-11-18 | 2014-11-14 | 0.180 | 817,577,111 | +82,000 | 4.72% | 147,163,880 |
| 2014-11-17 | 2014-11-13 | 0.180 | 817,495,111 | +40,000 | 4.72% | 147,149,120 |
| 2014-11-14 | 2014-11-12 | 0.185 | 817,455,111 | +324,000 | 4.72% | 151,229,196 |
| 2014-11-13 | 2014-11-11 | 0.182 | 817,131,111 | -140,000 | 4.72% | 148,717,862 |
| 2014-11-12 | 2014-11-10 | 0.185 | 817,271,111 | +370,000 | 4.72% | 151,195,156 |
| 2014-11-11 | 2014-11-07 | 0.177 | 816,901,111 | -1,516,000 | 4.71% | 144,591,497 |
| 2014-11-10 | 2014-11-06 | 0.168 | 818,417,111 | -200,000 | 4.72% | 137,494,075 |
| 2014-11-07 | 2014-11-05 | 0.162 | 818,617,111 | +380,000 | 4.72% | 132,615,972 |
| 2014-11-06 | 2014-11-04 | 0.163 | 818,237,111 | +140,000 | 4.72% | 133,372,649 |
| 2014-11-05 | 2014-11-03 | 0.163 | 818,097,111 | -100,000 | 4.72% | 133,349,829 |
| 2014-11-03 | 2014-10-30 | 0.162 | 818,197,111 | -8,000 | 4.72% | 132,547,932 |
| 2014-10-31 | 2014-10-29 | 0.168 | 818,205,111 | +300,000 | 4.72% | 137,458,459 |
| 2014-10-30 | 2014-10-28 | 0.164 | 817,905,111 | -600,000 | 4.72% | 134,136,438 |
| 2014-10-29 | 2014-10-27 | 0.160 | 818,505,111 | +440,000 | 4.72% | 130,960,818 |
| 2014-10-28 | 2014-10-24 | 0.165 | 818,065,111 | +360,000 | 4.72% | 134,980,743 |
| 2014-10-27 | 2014-10-23 | 0.167 | 817,705,111 | +630,000 | 4.72% | 136,556,754 |
| 2014-10-24 | 2014-10-22 | 0.167 | 817,075,111 | +470,000 | 4.72% | 136,451,544 |
| 2014-10-22 | 2014-10-20 | 0.168 | 816,605,111 | +1,654,000 | 4.71% | 137,189,659 |
| 2014-10-21 | 2014-10-17 | 0.169 | 814,951,111 | -10,000 | 4.70% | 137,726,738 |
| 2014-10-20 | 2014-10-16 | 0.169 | 814,961,111 | +780,000 | 4.70% | 137,728,428 |
| 2014-10-17 | 2014-10-15 | 0.170 | 814,181,111 | +480,000 | 4.70% | 138,410,789 |
| 2014-10-15 | 2014-10-13 | 0.173 | 813,701,111 | +892,000 | 4.70% | 140,770,292 |
| 2014-10-14 | 2014-10-10 | 0.170 | 812,809,111 | -388,000 | 4.69% | 138,177,549 |
| 2014-10-13 | 2014-10-09 | 0.173 | 813,197,111 | -2,218,000 | 4.69% | 140,683,100 |
| 2014-10-10 | 2014-10-08 | 0.170 | 815,415,111 | -4,616,000 | 4.71% | 138,620,569 |
| 2014-10-09 | 2014-10-07 | 0.168 | 820,031,111 | -2,132,000 | 4.73% | 137,765,227 |
| 2014-10-08 | 2014-10-06 | 0.173 | 822,163,111 | -50,000 | 4.74% | 142,234,218 |
| 2014-10-07 | 2014-10-03 | 0.171 | 822,213,111 | -2,648,000 | 4.75% | 140,598,442 |
| 2014-10-06 | 2014-09-30 | 0.174 | 824,861,111 | -1,340,000 | 4.76% | 143,525,833 |
| 2014-10-03 | 2014-09-29 | 0.177 | 826,201,111 | -1,374,000 | 4.77% | 146,237,597 |
| 2014-09-30 | 2014-09-26 | 0.183 | 827,575,111 | -1,536,000 | 4.78% | 151,446,245 |
| 2014-09-29 | 2014-09-25 | 0.185 | 829,111,111 | +408,000 | 4.78% | 153,385,556 |
| 2014-09-26 | 2014-09-24 | 0.180 | 828,703,111 | +6,304,000 | 4.78% | 149,166,560 |
| 2014-09-25 | 2014-09-23 | 0.182 | 822,399,111 | +2,822,000 | 4.75% | 149,676,638 |
| 2014-09-24 | 2014-09-22 | 0.185 | 819,577,111 | +1,246,000 | 4.73% | 151,621,766 |
| 2014-09-23 | 2014-09-19 | 0.191 | 818,331,111 | +386,000 | 4.72% | 156,301,242 |
| 2014-09-22 | 2014-09-18 | 0.178 | 817,945,111 | +36,000 | 4.72% | 145,594,230 |
| 2014-09-19 | 2014-09-17 | 0.171 | 817,909,111 | -1,048,000 | 4.72% | 139,862,458 |
| 2014-09-18 | 2014-09-16 | 0.172 | 818,957,111 | -2,900,000 | 4.73% | 140,860,623 |
| 2014-09-16 | 2014-09-12 | 0.169 | 821,857,111 | +100,000 | 4.74% | 138,893,852 |
| 2014-09-15 | 2014-09-11 | 0.170 | 821,757,111 | -114,000 | 4.74% | 139,698,709 |
| 2014-09-12 | 2014-09-10 | 0.172 | 821,871,111 | -1,356,050 | 4.74% | 141,361,831 |
| 2014-09-10 | 2014-09-05 | 0.174 | 823,227,161 | -878,000 | 4.75% | 143,241,526 |
| 2014-09-08 | 2014-09-04 | 0.173 | 824,105,161 | -122,797,370 | 4.76% | 142,570,193 |
| 2014-09-05 | 2014-09-03 | 0.173 | 946,902,531 | +140,000 | 5.46% | 163,814,138 |
| 2014-09-03 | 2014-09-01 | 0.177 | 946,762,531 | -50,000 | 5.46% | 167,576,968 |
| 2014-09-02 | 2014-08-29 | 0.172 | 946,812,531 | -70,000 | 5.46% | 162,851,755 |
| 2014-09-01 | 2014-08-28 | 0.170 | 946,882,531 | -802,000 | 5.46% | 160,970,030 |
| 2014-08-29 | 2014-08-27 | 0.176 | 947,684,531 | +1,366,000 | 5.47% | 166,792,477 |
| 2014-08-28 | 2014-08-26 | 0.170 | 946,318,531 | -2,060,000 | 5.46% | 160,874,150 |
| 2014-08-27 | 2014-08-25 | 0.180 | 948,378,531 | -594,000 | 5.47% | 170,708,136 |
| 2014-08-26 | 2014-08-22 | 0.187 | 948,972,531 | -1,190,000 | 5.48% | 177,457,863 |
| 2014-08-25 | 2014-08-21 | 0.186 | 950,162,531 | -140,000 | 5.48% | 176,730,231 |
| 2014-08-22 | 2014-08-20 | 0.191 | 950,302,531 | -488,000 | 5.48% | 181,507,783 |
| 2014-08-21 | 2014-08-19 | 0.190 | 950,790,531 | -1,040,000 | 5.49% | 180,650,201 |
| 2014-08-20 | 2014-08-18 | 0.193 | 951,830,531 | -584,000 | 5.49% | 183,703,292 |
| 2014-08-19 | 2014-08-15 | 0.193 | 952,414,531 | +330,000 | 5.50% | 183,816,004 |
| 2014-08-18 | 2014-08-14 | 0.191 | 952,084,531 | +2,418,000 | 5.49% | 181,848,145 |
| 2014-08-15 | 2014-08-13 | 0.188 | 949,666,531 | +2,782,000 | 5.48% | 178,537,308 |
| 2014-08-13 | 2014-08-11 | 0.187 | 946,884,531 | -146,000 | 5.46% | 177,067,407 |
| 2014-08-12 | 2014-08-08 | 0.174 | 947,030,531 | -1,584,000 | 5.47% | 164,783,312 |
| 2014-08-11 | 2014-08-07 | 0.173 | 948,614,531 | -382,000 | 5.47% | 164,110,314 |
| 2014-08-08 | 2014-08-06 | 0.174 | 948,996,531 | +190,000 | 5.48% | 165,125,396 |
| 2014-08-07 | 2014-08-05 | 0.175 | 948,806,531 | +426,000 | 5.48% | 166,041,143 |
| 2014-08-06 | 2014-08-04 | 0.175 | 948,380,531 | +40,000 | 5.47% | 165,966,593 |
| 2014-08-05 | 2014-08-01 | 0.172 | 948,340,531 | -492,000 | 5.47% | 163,114,571 |
| 2014-08-04 | 2014-07-31 | 0.173 | 948,832,531 | +3,432,000 | 5.48% | 164,148,028 |
| 2014-08-01 | 2014-07-30 | 0.174 | 945,400,531 | -3,705,550 | 5.46% | 164,499,692 |
| 2014-07-31 | 2014-07-29 | 0.171 | 949,106,081 | +3,386,000 | 5.48% | 162,297,140 |
| 2014-07-30 | 2014-07-28 | 0.155 | 945,720,081 | +936,000 | 5.46% | 146,586,613 |
| 2014-07-29 | 2014-07-25 | 0.151 | 944,784,081 | -1,574,000 | 5.45% | 142,662,396 |
| 2014-07-25 | 2014-07-23 | 0.130 | 946,358,081 | +16,000 | 5.46% | 123,026,551 |
| 2014-07-24 | 2014-07-22 | 0.127 | 946,342,081 | -144,000 | 5.46% | 120,185,444 |
| 2014-07-23 | 2014-07-21 | 0.128 | 946,486,081 | +80,000 | 5.46% | 121,150,218 |
| 2014-07-22 | 2014-07-18 | 0.128 | 946,406,081 | -5,022,000 | 5.46% | 121,139,978 |
| 2014-07-21 | 2014-07-17 | 0.128 | 951,428,081 | -1,474,000 | 5.49% | 121,782,794 |
| 2014-07-18 | 2014-07-16 | 0.131 | 952,902,081 | -1,642,000 | 5.50% | 124,830,173 |
| 2014-07-17 | 2014-07-15 | 0.133 | 954,544,081 | +500,000 | 5.51% | 126,954,363 |
| 2014-07-16 | 2014-07-14 | 0.131 | 954,044,081 | -100,000 | 5.51% | 124,979,775 |
| 2014-07-15 | 2014-07-11 | 0.131 | 954,144,081 | +1,000,000 | 5.51% | 124,992,875 |
| 2014-07-14 | 2014-07-10 | 0.133 | 953,144,081 | +600,000 | 5.50% | 126,768,163 |
| 2014-07-11 | 2014-07-09 | 0.132 | 952,544,081 | +1,438,000 | 5.50% | 125,735,819 |
| 2014-07-10 | 2014-07-08 | 0.133 | 951,106,081 | +380,000 | 5.49% | 126,497,109 |
| 2014-07-09 | 2014-07-07 | 0.137 | 950,726,081 | +60,000 | 5.49% | 130,249,473 |
| 2014-07-08 | 2014-07-04 | 0.140 | 950,666,081 | +1,442,000 | 5.49% | 133,093,251 |
| 2014-07-07 | 2014-07-03 | 0.132 | 949,224,081 | -1,156,000 | 5.48% | 125,297,579 |
| 2014-07-04 | 2014-07-02 | 0.128 | 950,380,081 | +456,000 | 5.48% | 121,648,650 |
| 2014-07-03 | 2014-06-30 | 0.129 | 949,924,081 | +182,000 | 5.48% | 122,540,206 |
| 2014-07-02 | 2014-06-27 | 0.129 | 949,742,081 | +442,000 | 5.48% | 122,516,728 |
| 2014-06-30 | 2014-06-26 | 0.131 | 949,300,081 | -640,000 | 5.48% | 124,358,311 |
| 2014-06-26 | 2014-06-24 | 0.130 | 949,940,081 | +2,000,000 | 5.48% | 123,492,211 |
| 2014-06-25 | 2014-06-23 | 0.128 | 947,940,081 | +160,000 | 5.47% | 121,336,330 |
| 2014-06-24 | 2014-06-20 | 0.129 | 947,780,081 | -414,000 | 5.47% | 122,263,630 |
| 2014-06-23 | 2014-06-19 | 0.130 | 948,194,081 | +222,000 | 5.47% | 123,265,231 |
| 2014-06-20 | 2014-06-18 | 0.131 | 947,972,081 | +194,000 | 5.47% | 124,184,343 |
| 2014-06-19 | 2014-06-17 | 0.131 | 947,778,081 | +200,000 | 5.47% | 124,158,929 |
| 2014-06-18 | 2014-06-16 | 0.133 | 947,578,081 | +500,000 | 5.47% | 126,027,885 |
| 2014-06-16 | 2014-06-12 | 0.135 | 947,078,081 | +24,000 | 5.47% | 127,855,541 |
| 2014-06-13 | 2014-06-11 | 0.133 | 947,054,081 | -480,000 | 5.47% | 125,958,193 |
| 2014-06-12 | 2014-06-10 | 0.133 | 947,534,081 | +392,000 | 5.47% | 126,022,033 |
| 2014-06-11 | 2014-06-09 | 0.135 | 947,142,081 | +152,000 | 5.47% | 127,864,181 |
| 2014-06-09 | 2014-06-05 | 0.133 | 946,990,081 | -250,000 | 5.47% | 125,949,681 |
| 2014-06-06 | 2014-06-04 | 0.131 | 947,240,081 | -140,000 | 5.47% | 124,088,451 |
| 2014-06-05 | 2014-06-03 | 0.130 | 947,380,081 | +2,100,000 | 5.47% | 123,159,411 |
| 2014-06-04 | 2014-05-30 | 0.133 | 945,280,081 | +438,000 | 5.46% | 125,722,251 |
| 2014-06-03 | 2014-05-29 | 0.133 | 944,842,081 | +2,230,000 | 5.45% | 125,663,997 |
| 2014-05-30 | 2014-05-28 | 0.134 | 942,612,081 | +1,440,000 | 5.44% | 126,310,019 |
| 2014-05-29 | 2014-05-27 | 0.135 | 941,172,081 | -60,000 | 5.43% | 127,058,231 |
| 2014-05-28 | 2014-05-26 | 0.135 | 941,232,081 | -826,000 | 5.43% | 127,066,331 |
| 2014-05-27 | 2014-05-23 | 0.138 | 942,058,081 | -200,000 | 5.44% | 130,004,015 |
| 2014-05-23 | 2014-05-21 | 0.136 | 942,258,081 | +1,360,000 | 5.44% | 128,147,099 |
| 2014-05-22 | 2014-05-20 | 0.136 | 940,898,081 | +218,000 | 5.43% | 127,962,139 |
| 2014-05-21 | 2014-05-19 | 0.133 | 940,680,081 | -294,000 | 5.43% | 125,110,451 |
| 2014-05-20 | 2014-05-16 | 0.130 | 940,974,081 | +150,000 | 5.43% | 122,326,631 |
| 2014-05-19 | 2014-05-15 | 0.134 | 940,824,081 | -680,000 | 5.43% | 126,070,427 |
| 2014-05-15 | 2014-05-13 | 0.133 | 941,504,081 | -1,792,040 | 5.43% | 125,220,043 |
| 2014-05-14 | 2014-05-12 | 0.125 | 943,296,121 | +34,000 | 5.44% | 117,912,015 |
| 2014-05-13 | 2014-05-09 | 0.124 | 943,262,121 | -114,000 | 5.44% | 116,964,503 |
| 2014-05-12 | 2014-05-08 | 0.123 | 943,376,121 | +796,000 | 5.44% | 116,035,263 |
| 2014-05-09 | 2014-05-07 | 0.120 | 942,580,121 | -86,000 | 5.44% | 113,109,615 |
| 2014-05-08 | 2014-05-05 | 0.128 | 942,666,121 | +68,000 | 5.44% | 120,661,263 |
| 2014-05-07 | 2014-05-02 | 0.127 | 942,598,121 | -1,722,000 | 5.44% | 119,709,961 |
| 2014-05-05 | 2014-04-30 | 0.123 | 944,320,121 | -306,000 | 5.45% | 116,151,375 |
| 2014-05-02 | 2014-04-29 | 0.120 | 944,626,121 | +1,554,000 | 5.45% | 113,355,135 |
| 2014-04-30 | 2014-04-28 | 0.123 | 943,072,121 | -36,000 | 5.44% | 115,997,871 |
| 2014-04-29 | 2014-04-25 | 0.134 | 943,108,121 | -174,000 | 5.44% | 126,376,488 |
| 2014-04-28 | 2014-04-24 | 0.130 | 943,282,121 | +786,000 | 5.44% | 122,626,676 |
| 2014-04-25 | 2014-04-23 | 0.132 | 942,496,121 | +58,000 | 5.44% | 124,409,488 |
| 2014-04-24 | 2014-04-22 | 0.131 | 942,438,121 | +3,554,000 | 5.44% | 123,459,394 |
| 2014-04-23 | 2014-04-17 | 0.140 | 938,884,121 | +1,766,000 | 5.42% | 131,443,777 |
| 2014-04-22 | 2014-04-16 | 0.136 | 937,118,121 | +892,000 | 5.41% | 127,448,064 |
| 2014-04-17 | 2014-04-15 | 0.135 | 936,226,121 | +110,000 | 5.40% | 126,390,526 |
| 2014-04-16 | 2014-04-14 | 0.139 | 936,116,121 | +300,000 | 5.40% | 130,120,141 |
| 2014-04-15 | 2014-04-11 | 0.146 | 935,816,121 | +330,000 | 5.40% | 136,629,154 |
| 2014-04-14 | 2014-04-10 | 0.142 | 935,486,121 | +126,000 | 5.40% | 132,839,029 |
| 2014-04-11 | 2014-04-09 | 0.149 | 935,360,121 | -158,000 | 5.40% | 139,368,658 |
| 2014-04-10 | 2014-04-08 | 0.150 | 935,518,121 | -466,000 | 5.40% | 140,327,718 |
| 2014-04-08 | 2014-04-04 | 0.152 | 935,984,121 | -542,000 | 5.40% | 142,269,586 |
| 2014-04-07 | 2014-04-03 | 0.150 | 936,526,121 | -408,000 | 5.40% | 140,478,918 |
| 2014-04-04 | 2014-04-02 | 0.150 | 936,934,121 | +180,000 | 5.41% | 140,540,118 |
| 2014-04-03 | 2014-04-01 | 0.155 | 936,754,121 | -214,000 | 5.41% | 145,196,889 |
| 2014-04-02 | 2014-03-31 | 0.150 | 936,968,121 | +416,000 | 5.41% | 140,545,218 |
| 2014-04-01 | 2014-03-28 | 0.152 | 936,552,121 | +1,108,000 | 5.40% | 142,355,922 |
| 2014-03-31 | 2014-03-27 | 0.159 | 935,444,121 | -320,000 | 5.40% | 148,735,615 |
| 2014-03-28 | 2014-03-26 | 0.159 | 935,764,121 | -190,000 | 5.40% | 148,786,495 |
| 2014-03-27 | 2014-03-25 | 0.157 | 935,954,121 | +187,900 | 5.40% | 146,944,797 |
| 2014-03-26 | 2014-03-24 | 0.158 | 935,766,221 | -58,000 | 5.40% | 147,851,063 |
| 2014-03-25 | 2014-03-21 | 0.157 | 935,824,221 | +350,000 | 5.40% | 146,924,403 |
| 2014-03-24 | 2014-03-20 | 0.159 | 935,474,221 | +60,000 | 5.40% | 148,740,401 |
| 2014-03-21 | 2014-03-19 | 0.155 | 935,414,221 | -240,000 | 5.40% | 144,989,204 |
| 2014-03-20 | 2014-03-18 | 0.160 | 935,654,221 | -198,000 | 5.40% | 149,704,675 |
| 2014-03-19 | 2014-03-17 | 0.159 | 935,852,221 | +568,000 | 5.40% | 148,800,503 |
| 2014-03-18 | 2014-03-14 | 0.169 | 935,284,221 | -150,000 | 5.40% | 158,063,033 |
| 2014-03-17 | 2014-03-13 | 0.170 | 935,434,221 | +200,000 | 5.40% | 159,023,818 |
| 2014-03-14 | 2014-03-12 | 0.170 | 935,234,221 | +256,000 | 5.40% | 158,989,818 |
| 2014-03-13 | 2014-03-11 | 0.172 | 934,978,221 | -568,000 | 5.40% | 160,816,254 |
| 2014-03-10 | 2014-03-06 | 0.175 | 935,546,221 | -80,000 | 5.40% | 163,720,589 |
| 2014-03-07 | 2014-03-05 | 0.174 | 935,626,221 | +62,000 | 5.40% | 162,798,962 |
| 2014-03-06 | 2014-03-04 | 0.169 | 935,564,221 | -686,000 | 5.40% | 158,110,353 |
| 2014-03-05 | 2014-03-03 | 0.176 | 936,250,221 | -200,000 | 5.40% | 164,780,039 |
| 2014-03-04 | 2014-02-28 | 0.176 | 936,450,221 | -204,000 | 5.40% | 164,815,239 |
| 2014-02-28 | 2014-02-26 | 0.177 | 936,654,221 | -990,000 | 5.41% | 165,787,797 |
| 2014-02-26 | 2014-02-24 | 0.175 | 937,644,221 | -454,000 | 5.41% | 164,087,739 |
| 2014-02-25 | 2014-02-21 | 0.176 | 938,098,221 | -50,000 | 5.41% | 165,105,287 |
| 2014-02-24 | 2014-02-20 | 0.175 | 938,148,221 | -10,000 | 5.41% | 164,175,939 |
| 2014-02-21 | 2014-02-19 | 0.175 | 938,158,221 | -224,000 | 5.41% | 164,177,689 |
| 2014-02-20 | 2014-02-18 | 0.173 | 938,382,221 | +468,000 | 5.42% | 162,340,124 |
| 2014-02-19 | 2014-02-17 | 0.174 | 937,914,221 | +204,000 | 5.41% | 163,197,074 |
| 2014-02-18 | 2014-02-14 | 0.176 | 937,710,221 | -620,000 | 5.41% | 165,036,999 |
| 2014-02-17 | 2014-02-13 | 0.179 | 938,330,221 | -1,340,000 | 5.42% | 167,961,110 |
| 2014-02-14 | 2014-02-12 | 0.178 | 939,670,221 | -40,000 | 5.42% | 167,261,299 |
| 2014-02-13 | 2014-02-11 | 0.178 | 939,710,221 | +100,000 | 5.42% | 167,268,419 |
| 2014-02-10 | 2014-02-06 | 0.175 | 939,610,221 | +220,000 | 5.42% | 164,431,789 |
| 2014-02-07 | 2014-02-05 | 0.175 | 939,390,221 | +360,000 | 5.42% | 164,393,289 |
| 2014-02-06 | 2014-02-04 | 0.175 | 939,030,221 | +250,000 | 5.42% | 164,330,289 |
| 2014-02-05 | 2014-01-30 | 0.186 | 938,780,221 | -458,000 | 5.42% | 174,613,121 |
| 2014-02-04 | 2014-01-28 | 0.184 | 939,238,221 | -10,000 | 5.42% | 172,819,833 |
| 2014-01-29 | 2014-01-27 | 0.178 | 939,248,221 | +500,000 | 5.42% | 167,186,183 |
| 2014-01-28 | 2014-01-24 | 0.181 | 938,748,221 | +22,000 | 5.42% | 169,913,428 |
| 2014-01-27 | 2014-01-23 | 0.184 | 938,726,221 | -508,000 | 5.42% | 172,725,625 |
| 2014-01-24 | 2014-01-22 | 0.183 | 939,234,221 | -334,700 | 5.42% | 171,879,862 |
| 2014-01-23 | 2014-01-21 | 0.180 | 939,568,921 | +84,000 | 5.42% | 169,122,406 |
| 2014-01-22 | 2014-01-20 | 0.181 | 939,484,921 | -494,000 | 5.42% | 170,046,771 |
| 2014-01-21 | 2014-01-17 | 0.180 | 939,978,921 | +130,000 | 5.42% | 169,196,206 |
| 2014-01-20 | 2014-01-16 | 0.180 | 939,848,921 | +200,000 | 5.42% | 169,172,806 |
| 2014-01-16 | 2014-01-14 | 0.181 | 939,648,921 | +100,000 | 5.42% | 170,076,455 |
| 2014-01-15 | 2014-01-13 | 0.182 | 939,548,921 | -100,000 | 5.42% | 170,997,904 |
| 2014-01-14 | 2014-01-10 | 0.177 | 939,648,921 | -886,000 | 5.42% | 166,317,859 |
| 2014-01-13 | 2014-01-09 | 0.185 | 940,534,921 | -1,332,000 | 5.43% | 173,998,960 |
| 2014-01-10 | 2014-01-08 | 0.185 | 941,866,921 | -108,000 | 5.44% | 174,245,380 |
| 2014-01-09 | 2014-01-07 | 0.186 | 941,974,921 | +70,000 | 5.44% | 175,207,335 |
| 2014-01-08 | 2014-01-06 | 0.187 | 941,904,921 | +436,000 | 5.44% | 176,136,220 |
| 2014-01-07 | 2014-01-03 | 0.194 | 941,468,921 | +460,000 | 5.43% | 182,644,971 |
| 2014-01-06 | 2014-01-02 | 0.197 | 941,008,921 | +74,000 | 5.43% | 185,378,757 |
| 2014-01-03 | 2013-12-31 | 0.195 | 940,934,921 | -1,530,000 | 5.43% | 183,482,310 |
| 2014-01-02 | 2013-12-27 | 0.184 | 942,464,921 | -26,000 | 5.44% | 173,413,545 |
| 2013-12-30 | 2013-12-24 | 0.180 | 942,490,921 | +100,000 | 5.44% | 169,648,366 |
| 2013-12-27 | 2013-12-20 | 0.180 | 942,390,921 | +300,000 | 5.44% | 169,630,366 |
| 2013-12-23 | 2013-12-19 | 0.182 | 942,090,921 | +280,000 | 5.44% | 171,460,548 |
| 2013-12-20 | 2013-12-18 | 0.181 | 941,810,921 | +180,000 | 5.44% | 170,467,777 |
| 2013-12-19 | 2013-12-17 | 0.180 | 941,630,921 | -918,000 | 5.43% | 169,493,566 |
| 2013-12-18 | 2013-12-16 | 0.182 | 942,548,921 | -40,000 | 5.44% | 171,543,904 |
| 2013-12-17 | 2013-12-13 | 0.182 | 942,588,921 | +1,786,000 | 5.44% | 171,551,184 |
| 2013-12-16 | 2013-12-12 | 0.181 | 940,802,921 | -100,000 | 5.43% | 170,285,329 |
| 2013-12-13 | 2013-12-11 | 0.178 | 940,902,921 | +400,000 | 5.43% | 167,480,720 |
| 2013-12-12 | 2013-12-10 | 0.178 | 940,502,921 | +680,000 | 5.43% | 167,409,520 |
| 2013-12-10 | 2013-12-06 | 0.178 | 939,822,921 | +20,000 | 5.42% | 167,288,480 |
| 2013-12-09 | 2013-12-05 | 0.181 | 939,802,921 | -350,000 | 5.42% | 170,104,329 |
| 2013-12-06 | 2013-12-04 | 0.174 | 940,152,921 | +2,240,000 | 5.43% | 163,586,608 |
| 2013-12-05 | 2013-12-03 | 0.174 | 937,912,921 | -11,334,510 | 5.41% | 163,196,848 |
| 2013-12-04 | 2013-12-02 | 0.174 | 949,247,431 | -200,000 | 5.48% | 165,169,053 |
| 2013-12-03 | 2013-11-29 | 0.173 | 949,447,431 | +634,000 | 5.48% | 164,254,406 |
| 2013-12-02 | 2013-11-28 | 0.174 | 948,813,431 | -698,000 | 5.48% | 165,093,537 |
| 2013-11-29 | 2013-11-27 | 0.171 | 949,511,431 | +4,668,950 | 5.48% | 162,366,455 |
| 2013-11-28 | 2013-11-26 | 0.167 | 944,842,481 | -10,682,982 | 5.45% | 157,788,694 |
| 2013-11-27 | 2013-11-25 | 0.180 | 955,525,463 | +934,000 | 5.51% | 171,994,583 |
| 2013-11-26 | 2013-11-22 | 0.185 | 954,591,463 | +278,000 | 5.51% | 176,599,421 |
| 2013-11-25 | 2013-11-21 | 0.176 | 954,313,463 | +900,000 | 5.51% | 167,959,169 |
| 2013-11-22 | 2013-11-20 | 0.186 | 953,413,463 | +306,000 | 5.50% | 177,334,904 |
| 2013-11-21 | 2013-11-19 | 0.193 | 953,107,463 | -50,000 | 5.50% | 183,949,740 |
| 2013-11-20 | 2013-11-18 | 0.189 | 953,157,463 | -772,000 | 5.50% | 180,146,761 |
| 2013-11-18 | 2013-11-14 | 0.185 | 953,929,463 | +350,000 | 5.51% | 176,476,951 |
| 2013-11-15 | 2013-11-13 | 0.185 | 953,579,463 | +3,136,000 | 5.50% | 176,412,201 |
| 2013-11-14 | 2013-11-12 | 0.184 | 950,443,463 | -1,766,000 | 5.49% | 174,881,597 |
| 2013-11-13 | 2013-11-11 | 0.189 | 952,209,463 | -281,200 | 5.50% | 179,967,589 |
| 2013-11-12 | 2013-11-08 | 0.191 | 952,490,663 | -1,764,000 | 5.50% | 181,925,717 |
| 2013-11-11 | 2013-11-07 | 0.199 | 954,254,663 | +8,305,560 | 5.51% | 189,896,678 |
| 2013-11-08 | 2013-11-06 | 0.196 | 945,949,103 | -10,000 | 5.46% | 185,406,024 |
| 2013-11-07 | 2013-11-05 | 0.200 | 945,959,103 | +2,592,000 | 5.46% | 189,191,821 |
| 2013-11-06 | 2013-11-04 | 0.200 | 943,367,103 | +304,000 | 5.44% | 188,673,421 |
| 2013-11-04 | 2013-10-31 | 0.203 | 943,063,103 | +3,151,550 | 5.44% | 191,441,810 |
| 2013-11-01 | 2013-10-30 | 0.205 | 939,911,553 | -810,000 | 5.42% | 192,681,868 |
| 2013-10-31 | 2013-10-29 | 0.197 | 940,721,553 | -110,000 | 5.43% | 185,322,146 |
| 2013-10-30 | 2013-10-28 | 0.202 | 940,831,553 | +702,000 | 5.43% | 190,047,974 |
| 2013-10-29 | 2013-10-25 | 0.204 | 940,129,553 | -164,000 | 5.43% | 191,786,429 |
| 2013-10-28 | 2013-10-24 | 0.204 | 940,293,553 | +120,000 | 5.43% | 191,819,885 |
| 2013-10-25 | 2013-10-23 | 0.201 | 940,173,553 | -424,000 | 5.43% | 188,974,884 |
| 2013-10-24 | 2013-10-22 | 0.203 | 940,597,553 | -1,940,000 | 5.43% | 190,941,303 |
| 2013-10-23 | 2013-10-21 | 0.207 | 942,537,553 | -84,000 | 5.44% | 195,105,273 |
| 2013-10-22 | 2013-10-18 | 0.208 | 942,621,553 | +10,000 | 5.44% | 196,065,283 |
| 2013-10-21 | 2013-10-17 | 0.206 | 942,611,553 | -780,000 | 5.44% | 194,177,980 |
| 2013-10-18 | 2013-10-16 | 0.204 | 943,391,553 | +200,000 | 5.44% | 192,451,877 |
| 2013-10-17 | 2013-10-15 | 0.204 | 943,191,553 | +20,000 | 5.44% | 192,411,077 |
| 2013-10-16 | 2013-10-11 | 0.205 | 943,171,553 | -26,000 | 5.44% | 193,350,168 |
| 2013-10-15 | 2013-10-10 | 0.200 | 943,197,553 | +1,000,000 | 5.44% | 188,639,511 |
| 2013-10-11 | 2013-10-09 | 0.206 | 942,197,553 | +630,000 | 5.44% | 194,092,696 |
| 2013-10-10 | 2013-10-08 | 0.202 | 941,567,553 | -100,000 | 5.43% | 190,196,646 |
| 2013-10-08 | 2013-10-04 | 0.202 | 941,667,553 | +88,000 | 5.43% | 190,216,846 |
| 2013-10-04 | 2013-10-02 | 0.207 | 941,579,553 | +134,000 | 5.43% | 194,906,967 |
| 2013-10-03 | 2013-09-30 | 0.210 | 941,445,553 | +1,001,420 | 5.43% | 197,703,566 |
| 2013-10-02 | 2013-09-27 | 0.208 | 940,444,133 | +1,196,000 | 5.43% | 195,612,380 |
| 2013-09-30 | 2013-09-26 | 0.212 | 939,248,133 | -100,000 | 5.42% | 199,120,604 |
| 2013-09-27 | 2013-09-25 | 0.204 | 939,348,133 | +2,300,000 | 5.42% | 191,627,019 |
| 2013-09-26 | 2013-09-24 | 0.213 | 937,048,133 | -220,000 | 5.41% | 199,591,252 |
| 2013-09-25 | 2013-09-23 | 0.215 | 937,268,133 | +274,000 | 5.41% | 201,512,649 |
| 2013-09-24 | 2013-09-19 | 0.210 | 936,994,133 | -500,000 | 5.41% | 196,768,768 |
| 2013-09-23 | 2013-09-18 | 0.219 | 937,494,133 | +116,580 | 5.41% | 205,311,215 |
| 2013-09-19 | 2013-09-17 | 0.218 | 937,377,553 | +10,000 | 5.41% | 204,348,307 |
| 2013-09-18 | 2013-09-16 | 0.218 | 937,367,553 | -1,048,000 | 5.41% | 204,346,127 |
| 2013-09-17 | 2013-09-13 | 0.212 | 938,415,553 | -650,000 | 5.42% | 198,944,097 |
| 2013-09-16 | 2013-09-12 | 0.217 | 939,065,553 | -996,000 | 5.42% | 203,777,225 |
| 2013-09-13 | 2013-09-11 | 0.218 | 940,061,553 | +480,000 | 5.43% | 204,933,419 |
| 2013-09-12 | 2013-09-10 | 0.219 | 939,581,553 | +186,050 | 5.42% | 205,768,360 |
| 2013-09-11 | 2013-09-09 | 0.219 | 939,395,503 | -146,000 | 5.42% | 205,727,615 |
| 2013-09-10 | 2013-09-06 | 0.224 | 939,541,503 | +784,000 | 5.42% | 210,457,297 |
| 2013-09-09 | 2013-09-05 | 0.215 | 938,757,503 | +218,000 | 5.42% | 201,832,863 |
| 2013-09-06 | 2013-09-04 | 0.213 | 938,539,503 | +942,000 | 5.42% | 199,908,914 |
| 2013-09-05 | 2013-09-03 | 0.222 | 937,597,503 | -142,000 | 5.41% | 208,146,646 |
| 2013-09-04 | 2013-09-02 | 0.201 | 937,739,503 | +1,526,000 | 5.41% | 188,485,640 |
| 2013-09-03 | 2013-08-30 | 0.194 | 936,213,503 | -1,036,000 | 5.40% | 181,625,420 |
| 2013-09-02 | 2013-08-29 | 0.189 | 937,249,503 | +1,692,000 | 5.41% | 177,140,156 |
| 2013-08-30 | 2013-08-28 | 0.188 | 935,557,503 | +2,512,000 | 5.40% | 175,884,811 |
| 2013-08-29 | 2013-08-27 | 0.195 | 933,045,503 | +2,218,000 | 5.38% | 181,943,873 |
| 2013-08-28 | 2013-08-26 | 0.186 | 930,827,503 | +1,080,000 | 5.37% | 173,133,916 |
| 2013-08-27 | 2013-08-23 | 0.192 | 929,747,503 | -516,000 | 5.37% | 178,511,521 |
| 2013-08-26 | 2013-08-22 | 0.192 | 930,263,503 | -332,000 | 5.37% | 178,610,593 |
| 2013-08-23 | 2013-08-21 | 0.193 | 930,595,503 | -284,000 | 5.37% | 179,604,932 |
| 2013-08-22 | 2013-08-20 | 0.184 | 930,879,503 | +558,000 | 5.37% | 171,281,829 |
| 2013-08-21 | 2013-08-19 | 0.185 | 930,321,503 | +17,000,000 | 5.37% | 172,109,478 |
| 2013-08-20 | 2013-08-16 | 0.181 | 913,321,503 | -1,184,000 | 5.27% | 165,311,192 |
| 2013-08-19 | 2013-08-15 | 0.176 | 914,505,503 | -50,000 | 5.28% | 160,952,969 |
| 2013-08-16 | 2013-08-13 | 0.178 | 914,555,503 | +60,000 | 5.28% | 162,790,880 |
| 2013-08-15 | 2013-08-12 | 0.179 | 914,495,503 | -1,708,000 | 5.28% | 163,694,695 |
| 2013-08-13 | 2013-08-09 | 0.175 | 916,203,503 | -200,000 | 5.29% | 160,335,613 |
| 2013-08-12 | 2013-08-08 | 0.169 | 916,403,503 | +1,138,000 | 5.29% | 154,872,192 |
| 2013-08-09 | 2013-08-07 | 0.167 | 915,265,503 | +480,000 | 5.28% | 152,849,339 |
| 2013-08-08 | 2013-08-06 | 0.175 | 914,785,503 | +200,000 | 5.28% | 160,087,463 |
| 2013-08-07 | 2013-08-05 | 0.169 | 914,585,503 | -92,000 | 5.28% | 154,564,950 |
| 2013-08-06 | 2013-08-02 | 0.183 | 914,677,503 | +132,000 | 5.28% | 167,385,983 |
| 2013-08-05 | 2013-08-01 | 0.181 | 914,545,503 | +324,000 | 5.28% | 165,532,736 |
| 2013-08-02 | 2013-07-31 | 0.180 | 914,221,503 | +399,950 | 5.28% | 164,559,871 |
| 2013-08-01 | 2013-07-30 | 0.183 | 913,821,553 | +94,000 | 5.27% | 167,229,344 |
| 2013-07-30 | 2013-07-26 | 0.190 | 913,727,553 | +376,000 | 5.27% | 173,608,235 |
| 2013-07-26 | 2013-07-24 | 0.196 | 913,351,553 | -996,000 | 5.27% | 179,016,904 |
| 2013-07-25 | 2013-07-23 | 0.196 | 914,347,553 | -150,000 | 5.28% | 179,212,120 |
| 2013-07-24 | 2013-07-22 | 0.188 | 914,497,553 | +460,000 | 5.28% | 171,925,540 |
| 2013-07-23 | 2013-07-19 | 0.188 | 914,037,553 | -80,000 | 5.27% | 171,839,060 |
| 2013-07-22 | 2013-07-18 | 0.187 | 914,117,553 | -208,000 | 5.28% | 170,939,982 |
| 2013-07-18 | 2013-07-16 | 0.195 | 914,325,553 | +722,000 | 5.28% | 178,293,483 |
| 2013-07-17 | 2013-07-15 | 0.204 | 913,603,553 | -62,000 | 5.27% | 186,375,125 |
| 2013-07-16 | 2013-07-12 | 0.197 | 913,665,553 | -2,060,000 | 5.27% | 179,992,114 |
| 2013-07-15 | 2013-07-11 | 0.200 | 915,725,553 | -86,000 | 5.28% | 183,145,111 |
| 2013-07-12 | 2013-07-10 | 0.205 | 915,811,553 | +44,000 | 5.29% | 187,741,368 |
| 2013-07-11 | 2013-07-09 | 0.195 | 915,767,553 | +362,000 | 5.28% | 178,574,673 |
| 2013-07-10 | 2013-07-08 | 0.194 | 915,405,553 | -150,000 | 5.28% | 177,588,677 |
| 2013-07-09 | 2013-07-05 | 0.208 | 915,555,553 | +77,800 | 5.28% | 190,435,555 |
| 2013-07-08 | 2013-07-04 | 0.196 | 915,477,753 | -208,000 | 5.28% | 179,433,640 |
| 2013-07-05 | 2013-07-03 | 0.209 | 915,685,753 | +290,000 | 5.28% | 191,378,322 |
| 2013-07-04 | 2013-07-02 | 0.212 | 915,395,753 | -34,000 | 5.28% | 194,063,900 |
| 2013-07-03 | 2013-06-28 | 0.198 | 915,429,753 | +266,000 | 5.28% | 181,255,091 |
| 2013-07-02 | 2013-06-27 | 0.193 | 915,163,753 | +112,000 | 5.28% | 176,626,604 |
| 2013-06-28 | 2013-06-26 | 0.188 | 915,051,753 | +82,000 | 5.28% | 172,029,730 |
| 2013-06-27 | 2013-06-25 | 0.191 | 914,969,753 | -124,000 | 5.28% | 174,759,223 |
| 2013-06-26 | 2013-06-24 | 0.194 | 915,093,753 | -286,000 | 5.28% | 177,528,188 |
| 2013-06-25 | 2013-06-21 | 0.196 | 915,379,753 | -100,000 | 5.28% | 179,414,432 |
| 2013-06-24 | 2013-06-20 | 0.198 | 915,479,753 | -22,000 | 5.28% | 181,264,991 |
| 2013-06-21 | 2013-06-19 | 0.199 | 915,501,753 | -17,428,000 | 5.28% | 182,184,849 |
| 2013-06-20 | 2013-06-18 | 0.196 | 932,929,753 | +2,980,000 | 5.38% | 182,854,232 |
| 2013-06-19 | 2013-06-17 | 0.213 | 929,949,753 | +248,000 | 5.37% | 198,079,297 |
| 2013-06-18 | 2013-06-14 | 0.213 | 929,701,753 | +98,000 | 5.37% | 198,026,473 |
| 2013-06-17 | 2013-06-13 | 0.211 | 929,603,753 | -490,000 | 5.36% | 196,146,392 |
| 2013-06-14 | 2013-06-11 | 0.218 | 930,093,753 | +18,000,000 | 5.37% | 202,760,438 |
| 2013-06-13 | 2013-06-10 | 0.219 | 912,093,753 | -1,210,000 | 5.26% | 199,748,532 |
| 2013-06-11 | 2013-06-07 | 0.221 | 913,303,753 | -300,000 | 5.27% | 201,840,129 |
| 2013-06-10 | 2013-06-06 | 0.225 | 913,603,753 | -879,601 | 5.27% | 205,560,844 |
| 2013-06-07 | 2013-06-05 | 0.221 | 914,483,354 | +32,000 | 5.28% | 202,100,821 |
| 2013-06-06 | 2013-06-04 | 0.225 | 914,451,354 | -78,000 | 5.28% | 205,751,555 |
| 2013-06-05 | 2013-06-03 | 0.222 | 914,529,354 | +168,000 | 5.28% | 203,025,517 |
| 2013-06-04 | 2013-05-31 | 0.228 | 914,361,354 | -38,000 | 5.28% | 208,474,389 |
| 2013-06-03 | 2013-05-30 | 0.224 | 914,399,354 | -134,000 | 5.28% | 204,825,455 |
| 2013-05-31 | 2013-05-29 | 0.223 | 914,533,354 | +3,042,000 | 5.28% | 203,940,938 |
| 2013-05-30 | 2013-05-28 | 0.228 | 911,491,354 | +3,830,000 | 5.26% | 207,820,029 |
| 2013-05-29 | 2013-05-27 | 0.225 | 907,661,354 | +88,000 | 5.24% | 204,223,805 |
| 2013-05-28 | 2013-05-24 | 0.234 | 907,573,354 | -100,000 | 5.24% | 212,372,165 |
| 2013-05-27 | 2013-05-23 | 0.224 | 907,673,354 | +98,000 | 5.24% | 203,318,831 |
| 2013-05-24 | 2013-05-22 | 0.227 | 907,575,354 | +1,050,000 | 5.24% | 206,019,605 |
| 2013-05-23 | 2013-05-21 | 0.230 | 906,525,354 | +198,000 | 5.23% | 208,500,831 |
| 2013-05-22 | 2013-05-20 | 0.232 | 906,327,354 | +702,000 | 5.23% | 210,267,946 |
| 2013-05-21 | 2013-05-16 | 0.230 | 905,625,354 | +818,000 | 5.23% | 208,293,831 |
| 2013-05-20 | 2013-05-15 | 0.228 | 904,807,354 | -1,496,000 | 5.22% | 206,296,077 |
| 2013-05-16 | 2013-05-14 | 0.230 | 906,303,354 | -8,000 | 5.23% | 208,449,771 |
| 2013-05-15 | 2013-05-13 | 0.233 | 906,311,354 | +100,000 | 5.23% | 211,170,545 |
| 2013-05-14 | 2013-05-10 | 0.233 | 906,211,354 | -254,000 | 5.23% | 211,147,245 |
| 2013-05-13 | 2013-05-09 | 0.239 | 906,465,354 | +874,000 | 5.23% | 216,645,220 |
| 2013-05-10 | 2013-05-08 | 0.234 | 905,591,354 | +1,198,000 | 5.23% | 211,908,377 |
| 2013-05-09 | 2013-05-07 | 0.239 | 904,393,354 | +78,000 | 5.22% | 216,150,012 |
| 2013-05-08 | 2013-05-06 | 0.227 | 904,315,354 | -54,000 | 5.22% | 205,279,585 |
| 2013-05-07 | 2013-05-03 | 0.230 | 904,369,354 | +212,000 | 5.22% | 208,004,951 |
| 2013-05-06 | 2013-05-02 | 0.222 | 904,157,354 | +446,000 | 5.22% | 200,722,933 |
| 2013-05-03 | 2013-04-30 | 0.221 | 903,711,354 | +100,000 | 5.22% | 199,720,209 |
| 2013-05-02 | 2013-04-29 | 0.228 | 903,611,354 | -40,000 | 5.21% | 206,023,389 |
| 2013-04-30 | 2013-04-26 | 0.222 | 903,651,354 | +472,000 | 5.22% | 200,610,601 |
| 2013-04-29 | 2013-04-25 | 0.229 | 903,179,354 | +1,224,000 | 5.21% | 206,828,072 |
| 2013-04-26 | 2013-04-24 | 0.231 | 901,955,354 | +1,148,000 | 5.21% | 208,351,687 |
| 2013-04-24 | 2013-04-22 | 0.232 | 900,807,354 | +372,000 | 5.20% | 208,987,306 |
| 2013-04-23 | 2013-04-19 | 0.229 | 900,435,354 | +2,000 | 5.20% | 206,199,696 |
| 2013-04-22 | 2013-04-18 | 0.227 | 900,433,354 | -146,000 | 5.20% | 204,398,371 |
| 2013-04-19 | 2013-04-17 | 0.227 | 900,579,354 | -20,000 | 5.20% | 204,431,513 |
| 2013-04-18 | 2013-04-16 | 0.225 | 900,599,354 | +810,000 | 5.20% | 202,634,855 |
| 2013-04-17 | 2013-04-15 | 0.230 | 899,789,354 | -1,422,000 | 5.19% | 206,951,551 |
| 2013-04-16 | 2013-04-12 | 0.235 | 901,211,354 | -224,000 | 5.20% | 211,784,668 |
| 2013-04-15 | 2013-04-11 | 0.235 | 901,435,354 | -400,000 | 5.20% | 211,837,308 |
| 2013-04-12 | 2013-04-10 | 0.235 | 901,835,354 | -362,000 | 5.20% | 211,931,308 |
| 2013-04-11 | 2013-04-09 | 0.232 | 902,197,354 | -1,148,000 | 5.21% | 209,309,786 |
| 2013-04-10 | 2013-04-08 | 0.231 | 903,345,354 | +402,000 | 5.21% | 208,672,777 |
| 2013-04-09 | 2013-04-05 | 0.235 | 902,943,354 | -77,470 | 5.21% | 212,191,688 |
| 2013-04-08 | 2013-04-03 | 0.250 | 903,020,824 | +468,000 | 5.21% | 225,755,206 |
| 2013-04-05 | 2013-04-02 | 0.249 | 902,552,824 | +496,000 | 5.21% | 224,735,653 |
| 2013-04-03 | 2013-03-28 | 0.260 | 902,056,824 | -22,000 | 5.21% | 234,534,774 |
| 2013-04-02 | 2013-03-27 | 0.260 | 902,078,824 | -360,000 | 5.21% | 234,540,494 |
| 2013-03-28 | 2013-03-26 | 0.255 | 902,438,824 | +334,000 | 5.21% | 230,121,900 |
| 2013-03-27 | 2013-03-25 | 0.260 | 902,104,824 | +1,692,000 | 5.21% | 234,547,254 |
| 2013-03-26 | 2013-03-22 | 0.240 | 900,412,824 | -591,000 | 5.20% | 216,099,078 |
| 2013-03-25 | 2013-03-21 | 0.240 | 901,003,824 | -2,333,000 | 5.20% | 216,240,918 |
| 2013-03-22 | 2013-03-20 | 0.235 | 903,336,824 | +2,110,960 | 5.21% | 212,284,154 |
| 2013-03-21 | 2013-03-19 | 0.222 | 901,225,864 | +2,349,641 | 5.20% | 200,072,142 |
| 2013-03-20 | 2013-03-18 | 0.240 | 898,876,223 | +709,791 | 5.19% | 215,730,294 |
| 2013-03-19 | 2013-03-15 | 0.249 | 898,166,432 | +533,000 | 5.18% | 223,643,442 |
| 2013-03-18 | 2013-03-14 | 0.260 | 897,633,432 | -510,000 | 5.18% | 233,384,692 |
| 2013-03-15 | 2013-03-13 | 0.260 | 898,143,432 | -730,000 | 5.18% | 233,517,292 |
| 2013-03-14 | 2013-03-12 | 0.280 | 898,873,432 | +882,260 | 5.19% | 251,684,561 |
| 2013-03-13 | 2013-03-11 | 0.285 | 897,991,172 | -398,000 | 5.18% | 255,927,484 |
| 2013-03-12 | 2013-03-08 | 0.290 | 898,389,172 | -296,000 | 5.18% | 260,532,860 |
| 2013-03-11 | 2013-03-07 | 0.285 | 898,685,172 | -392,000 | 5.19% | 256,125,274 |
| 2013-03-08 | 2013-03-06 | 0.285 | 899,077,172 | -220,000 | 5.19% | 256,236,994 |
| 2013-03-07 | 2013-03-05 | 0.280 | 899,297,172 | -360,791 | 5.19% | 251,803,208 |
| 2013-03-06 | 2013-03-04 | 0.275 | 899,657,963 | -918,000 | 5.19% | 247,405,940 |
| 2013-03-05 | 2013-03-01 | 0.290 | 900,575,963 | +146,000 | 5.20% | 261,167,029 |
| 2013-03-04 | 2013-02-28 | 0.280 | 900,429,963 | -892,000 | 5.20% | 252,120,390 |
| 2013-03-01 | 2013-02-27 | 0.285 | 901,321,963 | +598,000 | 5.20% | 256,876,759 |
| 2013-02-28 | 2013-02-26 | 0.275 | 900,723,963 | +782,000 | 5.20% | 247,699,090 |
| 2013-02-27 | 2013-02-25 | 0.280 | 899,941,963 | +5,349,000 | 5.19% | 251,983,750 |
| 2013-02-26 | 2013-02-22 | 0.275 | 894,592,963 | +170,000 | 5.16% | 246,013,065 |
| 2013-02-25 | 2013-02-21 | 0.285 | 894,422,963 | +3,588,000 | 5.16% | 254,910,544 |
| 2013-02-22 | 2013-02-20 | 0.300 | 890,834,963 | +590,000 | 5.14% | 267,250,489 |
| 2013-02-21 | 2013-02-19 | 0.290 | 890,244,963 | -236,000 | 5.14% | 258,171,039 |
| 2013-02-20 | 2013-02-18 | 0.295 | 890,480,963 | -442,000 | 5.14% | 262,691,884 |
| 2013-02-19 | 2013-02-15 | 0.300 | 890,922,963 | +944,000 | 5.14% | 267,276,889 |
| 2013-02-18 | 2013-02-14 | 0.290 | 889,978,963 | +2,268,000 | 5.14% | 258,093,899 |
| 2013-02-15 | 2013-02-08 | 0.295 | 887,710,963 | +1,120,000 | 5.12% | 261,874,734 |
| 2013-02-14 | 2013-02-07 | 0.305 | 886,590,963 | -1,248,000 | 5.12% | 270,410,244 |
| 2013-02-08 | 2013-02-06 | 0.305 | 887,838,963 | +1,162,000 | 5.12% | 270,790,884 |
| 2013-02-07 | 2013-02-05 | 0.315 | 886,676,963 | +772,000 | 5.12% | 279,303,243 |
| 2013-02-06 | 2013-02-04 | 0.315 | 885,904,963 | +100,000 | 5.11% | 279,060,063 |
| 2013-02-05 | 2013-02-01 | 0.315 | 885,804,963 | -80,000 | 5.11% | 279,028,563 |
| 2013-02-01 | 2013-01-30 | 0.325 | 885,884,963 | +56,000 | 5.11% | 287,912,613 |
| 2013-01-31 | 2013-01-29 | 0.315 | 885,828,963 | +762,000 | 5.11% | 279,036,123 |
| 2013-01-30 | 2013-01-28 | 0.325 | 885,066,963 | -138,000 | 5.11% | 287,646,763 |
| 2013-01-29 | 2013-01-25 | 0.325 | 885,204,963 | -1,528,000 | 5.11% | 287,691,613 |
| 2013-01-28 | 2013-01-24 | 0.330 | 886,732,963 | +1,322,000 | 5.12% | 292,621,878 |
| 2013-01-25 | 2013-01-23 | 0.330 | 885,410,963 | -35,588,000 | 5.11% | 292,185,618 |
| 2013-01-24 | 2013-01-22 | 0.305 | 920,998,963 | -114,000 | 5.32% | 280,904,684 |
| 2013-01-23 | 2013-01-21 | 0.310 | 921,112,963 | -58,000 | 5.32% | 285,545,019 |
| 2013-01-22 | 2013-01-18 | 0.315 | 921,170,963 | -80,000 | 5.32% | 290,168,853 |
| 2013-01-21 | 2013-01-17 | 0.310 | 921,250,963 | -1,952,000 | 5.32% | 285,587,799 |
| 2013-01-18 | 2013-01-16 | 0.315 | 923,202,963 | -19,752,000 | 5.33% | 290,808,933 |
| 2013-01-17 | 2013-01-15 | 0.325 | 942,954,963 | -132,000 | 5.44% | 306,460,363 |
| 2013-01-16 | 2013-01-14 | 0.325 | 943,086,963 | -200,000 | 5.44% | 306,503,263 |
| 2013-01-15 | 2013-01-11 | 0.320 | 943,286,963 | +2,452,000 | 5.44% | 301,851,828 |
| 2013-01-14 | 2013-01-10 | 0.330 | 940,834,963 | -1,234,000 | 5.43% | 310,475,538 |
| 2013-01-11 | 2013-01-09 | 0.330 | 942,068,963 | +1,705,580 | 5.44% | 310,882,758 |
| 2013-01-10 | 2013-01-08 | 0.320 | 940,363,383 | +1,490,000 | 5.43% | 300,916,283 |
| 2013-01-09 | 2013-01-07 | 0.320 | 938,873,383 | -2,250,000 | 5.42% | 300,439,483 |
| 2013-01-08 | 2013-01-04 | 0.325 | 941,123,383 | -12,300,000 | 5.43% | 305,865,099 |
| 2013-01-07 | 2013-01-03 | 0.340 | 953,423,383 | -2,242,000 | 5.50% | 324,163,950 |
| 2013-01-04 | 2013-01-02 | 0.330 | 955,665,383 | +602,000 | 5.52% | 315,369,576 |
| 2013-01-03 | 2012-12-31 | 0.315 | 955,063,383 | +866,000 | 5.51% | 300,844,966 |
| 2013-01-02 | 2012-12-27 | 0.305 | 954,197,383 | -2,206,000 | 5.51% | 291,030,202 |
| 2012-12-28 | 2012-12-24 | 0.305 | 956,403,383 | +5,420,000 | 5.52% | 291,703,032 |
| 2012-12-27 | 2012-12-20 | 0.300 | 950,983,383 | +20,000 | 5.49% | 285,295,015 |
| 2012-12-21 | 2012-12-19 | 0.310 | 950,963,383 | -180,000 | 5.49% | 294,798,649 |
| 2012-12-20 | 2012-12-18 | 0.310 | 951,143,383 | +530,000 | 5.49% | 294,854,449 |
| 2012-12-19 | 2012-12-17 | 0.310 | 950,613,383 | +20,322,000 | 5.49% | 294,690,149 |
| 2012-12-18 | 2012-12-14 | 0.315 | 930,291,383 | +246,000 | 5.37% | 293,041,786 |
| 2012-12-17 | 2012-12-13 | 0.305 | 930,045,383 | -140,000 | 5.37% | 283,663,842 |
| 2012-12-14 | 2012-12-12 | 0.310 | 930,185,383 | +616,000 | 5.37% | 288,357,469 |
| 2012-12-13 | 2012-12-11 | 0.305 | 929,569,383 | +256,000 | 5.36% | 283,518,662 |
| 2012-12-12 | 2012-12-10 | 0.295 | 929,313,383 | +2,000,000 | 5.36% | 274,147,448 |
| 2012-12-11 | 2012-12-07 | 0.305 | 927,313,383 | -5,200,000 | 5.35% | 282,830,582 |
| 2012-12-10 | 2012-12-06 | 0.310 | 932,513,383 | +260,000 | 5.38% | 289,079,149 |
| 2012-12-07 | 2012-12-05 | 0.315 | 932,253,383 | +892,000 | 5.38% | 293,659,816 |
| 2012-12-06 | 2012-12-04 | 0.315 | 931,361,383 | +143,978 | 5.37% | 293,378,836 |
| 2012-12-05 | 2012-12-03 | 0.315 | 931,217,405 | -1,038,000 | 5.37% | 293,333,483 |
| 2012-12-04 | 2012-11-30 | 0.305 | 932,255,405 | -1,426,000 | 5.38% | 284,337,899 |
| 2012-12-03 | 2012-11-29 | 0.340 | 933,681,405 | +850,022 | 5.39% | 317,451,678 |
| 2012-11-30 | 2012-11-28 | 0.340 | 932,831,383 | -652,000 | 5.38% | 317,162,670 |
| 2012-11-29 | 2012-11-27 | 0.340 | 933,483,383 | +184,000 | 5.39% | 317,384,350 |
| 2012-11-28 | 2012-11-26 | 0.330 | 933,299,383 | -432,000 | 5.39% | 307,988,796 |
| 2012-11-27 | 2012-11-23 | 0.350 | 933,731,383 | -272,000 | 5.39% | 326,805,984 |
| 2012-11-26 | 2012-11-22 | 0.345 | 934,003,383 | +151,860 | 5.39% | 322,231,167 |
| 2012-11-23 | 2012-11-21 | 0.340 | 933,851,523 | -38,000 | 5.39% | 317,509,518 |
| 2012-11-22 | 2012-11-20 | 0.340 | 933,889,523 | +522,000 | 5.39% | 317,522,438 |
| 2012-11-21 | 2012-11-19 | 0.340 | 933,367,523 | -1,302,000 | 5.39% | 317,344,958 |
| 2012-11-20 | 2012-11-16 | 0.350 | 934,669,523 | -1,544,000 | 5.39% | 327,134,333 |
| 2012-11-19 | 2012-11-15 | 0.345 | 936,213,523 | +2,428,000 | 5.40% | 322,993,665 |
| 2012-11-16 | 2012-11-14 | 0.325 | 933,785,523 | +8,000 | 5.39% | 303,480,295 |
| 2012-11-15 | 2012-11-13 | 0.315 | 933,777,523 | +1,212,000 | 5.39% | 294,139,920 |
| 2012-11-13 | 2012-11-09 | 0.325 | 932,565,523 | +50,000 | 5.38% | 303,083,795 |
| 2012-11-12 | 2012-11-08 | 0.325 | 932,515,523 | -498,000 | 5.38% | 303,067,545 |
| 2012-11-09 | 2012-11-07 | 0.325 | 933,013,523 | +1,180,000 | 5.38% | 303,229,395 |
| 2012-11-07 | 2012-11-05 | 0.330 | 931,833,523 | +158,000 | 5.38% | 307,505,063 |
| 2012-11-06 | 2012-11-02 | 0.315 | 931,675,523 | -218,000 | 5.38% | 293,477,790 |
| 2012-11-05 | 2012-11-01 | 0.320 | 931,893,523 | +247,160 | 5.38% | 298,205,927 |
| 2012-11-02 | 2012-10-31 | 0.315 | 931,646,363 | +186,000 | 5.38% | 293,468,604 |
| 2012-11-01 | 2012-10-30 | 0.315 | 931,460,363 | +1,812,000 | 5.38% | 293,410,014 |
| 2012-10-31 | 2012-10-29 | 0.315 | 929,648,363 | -38,467 | 5.37% | 292,839,234 |
| 2012-10-30 | 2012-10-26 | 0.310 | 929,686,830 | +368,000 | 5.37% | 288,202,917 |
| 2012-10-29 | 2012-10-25 | 0.320 | 929,318,830 | +324,000 | 5.36% | 297,382,026 |
| 2012-10-26 | 2012-10-24 | 0.320 | 928,994,830 | +3,392,000 | 5.36% | 297,278,346 |
| 2012-10-25 | 2012-10-22 | 0.315 | 925,602,830 | -110,000 | 5.34% | 291,564,891 |
| 2012-10-24 | 2012-10-19 | 0.315 | 925,712,830 | -2,950,000 | 5.34% | 291,599,541 |
| 2012-10-22 | 2012-10-18 | 0.325 | 928,662,830 | -10,000 | 5.36% | 301,815,420 |
| 2012-10-19 | 2012-10-17 | 0.320 | 928,672,830 | -60,000 | 5.36% | 297,175,306 |
| 2012-10-18 | 2012-10-16 | 0.320 | 928,732,830 | +172,000 | 5.36% | 297,194,506 |
| 2012-10-16 | 2012-10-12 | 0.315 | 928,560,830 | -162,000 | 5.36% | 292,496,661 |
| 2012-10-15 | 2012-10-11 | 0.315 | 928,722,830 | -494,000 | 5.36% | 292,547,691 |
| 2012-10-12 | 2012-10-10 | 0.315 | 929,216,830 | -40,000 | 5.36% | 292,703,301 |
| 2012-10-11 | 2012-10-09 | 0.320 | 929,256,830 | +10,000 | 5.36% | 297,362,186 |
| 2012-10-10 | 2012-10-08 | 0.320 | 929,246,830 | +170,000 | 5.36% | 297,358,986 |
| 2012-10-08 | 2012-10-04 | 0.310 | 929,076,830 | -348,000 | 5.36% | 288,013,817 |
| 2012-10-05 | 2012-10-03 | 0.310 | 929,424,830 | -20,000 | 5.36% | 288,121,697 |
| 2012-10-04 | 2012-09-28 | 0.320 | 929,444,830 | +300,000 | 5.36% | 297,422,346 |
| 2012-10-03 | 2012-09-27 | 0.325 | 929,144,830 | +192,000 | 5.36% | 301,972,070 |
| 2012-09-28 | 2012-09-26 | 0.315 | 928,952,830 | -78,000 | 5.36% | 292,620,141 |
| 2012-09-27 | 2012-09-25 | 0.320 | 929,030,830 | +90,000 | 5.36% | 297,289,866 |
| 2012-09-26 | 2012-09-24 | 0.330 | 928,940,830 | +948,000 | 5.36% | 306,550,474 |
| 2012-09-25 | 2012-09-21 | 0.340 | 927,992,830 | +1,624,000 | 5.36% | 315,517,562 |
| 2012-09-24 | 2012-09-20 | 0.345 | 926,368,830 | +4,618,000 | 5.35% | 319,597,246 |
| 2012-09-21 | 2012-09-19 | 0.350 | 921,750,830 | -2,654,000 | 5.32% | 322,612,790 |
| 2012-09-20 | 2012-09-18 | 0.310 | 924,404,830 | -4,000 | 5.33% | 286,565,497 |
| 2012-09-19 | 2012-09-17 | 0.305 | 924,408,830 | +120,000 | 5.33% | 281,944,693 |
| 2012-09-18 | 2012-09-14 | 0.315 | 924,288,830 | -177,000 | 5.33% | 291,150,981 |
| 2012-09-17 | 2012-09-13 | 0.315 | 924,465,830 | -4,586,000 | 5.34% | 291,206,736 |
| 2012-09-14 | 2012-09-12 | 0.305 | 929,051,830 | +336,000 | 5.36% | 283,360,808 |
| 2012-09-13 | 2012-09-11 | 0.315 | 928,715,830 | +170,000 | 5.36% | 292,545,486 |
| 2012-09-12 | 2012-09-10 | 0.310 | 928,545,830 | -409,738 | 5.36% | 287,849,207 |
| 2012-09-11 | 2012-09-07 | 0.315 | 928,955,568 | +1,628,317 | 5.36% | 292,621,004 |
| 2012-09-10 | 2012-09-06 | 0.310 | 927,327,251 | +558,000 | 5.35% | 287,471,448 |
| 2012-09-07 | 2012-09-05 | 0.320 | 926,769,251 | -40,000 | 5.35% | 296,566,160 |
| 2012-09-06 | 2012-09-04 | 0.325 | 926,809,251 | -48,000 | 5.35% | 301,213,007 |
| 2012-09-05 | 2012-09-03 | 0.320 | 926,857,251 | +96,000 | 5.35% | 296,594,320 |
| 2012-09-04 | 2012-08-31 | 0.320 | 926,761,251 | -489,073 | 5.35% | 296,563,600 |
| 2012-09-03 | 2012-08-30 | 0.330 | 927,250,324 | +1,552,000 | 5.35% | 305,992,607 |
| 2012-08-31 | 2012-08-29 | 0.330 | 925,698,324 | +140,000 | 5.34% | 305,480,447 |
| 2012-08-29 | 2012-08-27 | 0.345 | 925,558,324 | +926,467 | 5.34% | 319,317,622 |
| 2012-08-28 | 2012-08-24 | 0.350 | 924,631,857 | +1,472,000 | 5.34% | 323,621,150 |
| 2012-08-27 | 2012-08-23 | 0.340 | 923,159,857 | +486,000 | 5.33% | 313,874,351 |
| 2012-08-24 | 2012-08-22 | 0.340 | 922,673,857 | -8,000 | 5.32% | 313,709,111 |
| 2012-08-23 | 2012-08-21 | 0.350 | 922,681,857 | -360,000 | 5.32% | 322,938,650 |
| 2012-08-22 | 2012-08-20 | 0.355 | 923,041,857 | +472,159 | 5.33% | 327,679,859 |
| 2012-08-21 | 2012-08-17 | 0.350 | 922,569,698 | +126,159 | 5.32% | 322,899,394 |
| 2012-08-20 | 2012-08-16 | 0.345 | 922,443,539 | +1,211,365 | 5.32% | 318,243,021 |
| 2012-08-17 | 2012-08-15 | 0.350 | 921,232,174 | +622,000 | 5.32% | 322,431,261 |
| 2012-08-16 | 2012-08-14 | 0.350 | 920,610,174 | +172,000 | 5.31% | 322,213,561 |
| 2012-08-15 | 2012-08-13 | 0.345 | 920,438,174 | +57,000 | 5.31% | 317,551,170 |
| 2012-08-14 | 2012-08-10 | 0.355 | 920,381,174 | -346,000 | 5.31% | 326,735,317 |
| 2012-08-13 | 2012-08-09 | 0.365 | 920,727,174 | -314,000 | 5.31% | 336,065,419 |
| 2012-08-10 | 2012-08-08 | 0.365 | 921,041,174 | -590,000 | 5.32% | 336,180,029 |
| 2012-08-09 | 2012-08-07 | 0.350 | 921,631,174 | -240,000 | 5.32% | 322,570,911 |
| 2012-08-08 | 2012-08-06 | 0.360 | 921,871,174 | +2,582,000 | 5.32% | 331,873,623 |
| 2012-08-06 | 2012-08-02 | 0.335 | 919,289,174 | +38,000 | 5.31% | 307,961,873 |
| 2012-08-03 | 2012-08-01 | 0.360 | 919,251,174 | +1,716,000 | 5.31% | 330,930,423 |
| 2012-08-02 | 2012-07-31 | 0.350 | 917,535,174 | -96,000 | 5.30% | 321,137,311 |
| 2012-08-01 | 2012-07-30 | 0.340 | 917,631,174 | +200,000 | 5.30% | 311,994,599 |
| 2012-07-31 | 2012-07-27 | 0.335 | 917,431,174 | +90,000 | 5.29% | 307,339,443 |
| 2012-07-30 | 2012-07-26 | 0.335 | 917,341,174 | +10,000 | 5.29% | 307,309,293 |
| 2012-07-27 | 2012-07-25 | 0.340 | 917,331,174 | +95,001 | 5.29% | 311,892,599 |
| 2012-07-26 | 2012-07-24 | 0.335 | 917,236,173 | +620,000 | 5.29% | 307,274,118 |
| 2012-07-25 | 2012-07-23 | 0.350 | 916,616,173 | -620,000 | 5.29% | 320,815,661 |
| 2012-07-24 | 2012-07-20 | 0.360 | 917,236,173 | +312,000 | 5.29% | 330,205,022 |
| 2012-07-23 | 2012-07-19 | 0.365 | 916,924,173 | +522,000 | 5.29% | 334,677,323 |
| 2012-07-20 | 2012-07-18 | 0.365 | 916,402,173 | +1,928,000 | 5.29% | 334,486,793 |
| 2012-07-19 | 2012-07-17 | 0.365 | 914,474,173 | +782,000 | 5.28% | 333,783,073 |
| 2012-07-18 | 2012-07-16 | 0.365 | 913,692,173 | +1,218,000 | 5.27% | 333,497,643 |
| 2012-07-17 | 2012-07-13 | 0.350 | 912,474,173 | +902,000 | 5.27% | 319,365,961 |
| 2012-07-16 | 2012-07-12 | 0.360 | 911,572,173 | +456,000 | 5.26% | 328,165,982 |
| 2012-07-13 | 2012-07-11 | 0.355 | 911,116,173 | +338,000 | 5.26% | 323,446,241 |
| 2012-07-12 | 2012-07-10 | 0.360 | 910,778,173 | +1,794,000 | 5.26% | 327,880,142 |
| 2012-07-11 | 2012-07-09 | 0.345 | 908,984,173 | +152,000 | 5.25% | 313,599,540 |
| 2012-07-10 | 2012-07-06 | 0.345 | 908,832,173 | +870,000 | 5.24% | 313,547,100 |
| 2012-07-09 | 2012-07-05 | 0.345 | 907,962,173 | +2,431,750 | 5.24% | 313,246,950 |
| 2012-07-06 | 2012-07-04 | 0.335 | 905,530,423 | +336,000 | 5.23% | 303,352,692 |
| 2012-07-05 | 2012-07-03 | 0.335 | 905,194,423 | -3,846,000 | 5.22% | 303,240,132 |
| 2012-07-04 | 2012-06-29 | 0.350 | 909,040,423 | +78,000 | 5.25% | 318,164,148 |
| 2012-06-29 | 2012-06-27 | 0.335 | 908,962,423 | -210,000 | 5.25% | 304,502,412 |
| 2012-06-28 | 2012-06-26 | 0.325 | 909,172,423 | +362,000 | 5.25% | 295,481,037 |
| 2012-06-27 | 2012-06-25 | 0.325 | 908,810,423 | +506,000 | 5.24% | 295,363,387 |
| 2012-06-26 | 2012-06-22 | 0.330 | 908,304,423 | -98,000 | 5.24% | 299,740,460 |
| 2012-06-25 | 2012-06-21 | 0.340 | 908,402,423 | +126,000 | 5.24% | 308,856,824 |
| 2012-06-22 | 2012-06-20 | 0.340 | 908,276,423 | -860,000 | 5.24% | 308,813,984 |
| 2012-06-21 | 2012-06-19 | 0.345 | 909,136,423 | +2,000 | 5.25% | 313,652,066 |
| 2012-06-20 | 2012-06-18 | 0.340 | 909,134,423 | +44,000 | 5.25% | 309,105,704 |
| 2012-06-18 | 2012-06-14 | 0.345 | 909,090,423 | +12,000 | 5.25% | 313,636,196 |
| 2012-06-15 | 2012-06-13 | 0.350 | 909,078,423 | +18,000 | 5.25% | 318,177,448 |
| 2012-06-14 | 2012-06-12 | 0.350 | 909,060,423 | +268,000 | 5.25% | 318,171,148 |
| 2012-06-13 | 2012-06-11 | 0.345 | 908,792,423 | -3,534,000 | 5.24% | 313,533,386 |
| 2012-06-12 | 2012-06-08 | 0.350 | 912,326,423 | +2,000 | 5.27% | 319,314,248 |
| 2012-06-11 | 2012-06-07 | 0.345 | 912,324,423 | +110,000 | 5.27% | 314,751,926 |
| 2012-06-08 | 2012-06-06 | 0.345 | 912,214,423 | +10,000 | 5.26% | 314,713,976 |
| 2012-06-07 | 2012-06-05 | 0.355 | 912,204,423 | +44,000 | 5.26% | 323,832,570 |
| 2012-06-06 | 2012-06-04 | 0.360 | 912,160,423 | +432,032 | 5.26% | 328,377,752 |
| 2012-06-05 | 2012-06-01 | 0.375 | 911,728,391 | +1,382,000 | 5.26% | 341,898,147 |
| 2012-06-04 | 2012-05-31 | 0.365 | 910,346,391 | +187,010 | 5.25% | 332,276,433 |
| 2012-06-01 | 2012-05-30 | 0.370 | 910,159,381 | +1,942,000 | 5.25% | 336,758,971 |
| 2012-05-31 | 2012-05-29 | 0.385 | 908,217,381 | +730,000 | 5.24% | 349,663,692 |
| 2012-05-30 | 2012-05-28 | 0.375 | 907,487,381 | +2,566,000 | 5.24% | 340,307,768 |
| 2012-05-29 | 2012-05-25 | 0.375 | 904,921,381 | +608,000 | 5.22% | 339,345,518 |
| 2012-05-28 | 2012-05-24 | 0.370 | 904,313,381 | +423,990 | 5.22% | 334,595,951 |
| 2012-05-25 | 2012-05-23 | 0.375 | 903,889,391 | +2,480,000 | 5.22% | 338,958,522 |
| 2012-05-24 | 2012-05-22 | 0.385 | 901,409,391 | +2,606,000 | 5.20% | 347,042,616 |
| 2012-05-23 | 2012-05-21 | 0.375 | 898,803,391 | +1,290,000 | 5.19% | 337,051,272 |
| 2012-05-22 | 2012-05-18 | 0.365 | 897,513,391 | -538,000 | 5.18% | 327,592,388 |
| 2012-05-21 | 2012-05-17 | 0.380 | 898,051,391 | -2,212,022 | 5.18% | 341,259,529 |
| 2012-05-18 | 2012-05-16 | 0.375 | 900,263,413 | +4,096,000 | 5.20% | 337,598,780 |
| 2012-05-17 | 2012-05-15 | 0.385 | 896,167,413 | -112,000 | 5.17% | 345,024,454 |
| 2012-05-16 | 2012-05-14 | 0.380 | 896,279,413 | +154,000 | 5.17% | 340,586,177 |
| 2012-05-15 | 2012-05-11 | 0.370 | 896,125,413 | +432,000 | 5.17% | 331,566,403 |
| 2012-05-11 | 2012-05-09 | 0.380 | 895,693,413 | +1,416,000 | 5.17% | 340,363,497 |
| 2012-05-10 | 2012-05-08 | 0.400 | 894,277,413 | +102,000 | 5.16% | 357,710,965 |
| 2012-05-09 | 2012-05-07 | 0.410 | 894,175,413 | -170,000 | 5.16% | 366,611,919 |
| 2012-05-07 | 2012-05-03 | 0.415 | 894,345,413 | +90,000 | 5.16% | 371,153,346 |
| 2012-05-04 | 2012-05-02 | 0.425 | 894,255,413 | +100,000 | 5.16% | 380,058,551 |
| 2012-05-03 | 2012-04-30 | 0.415 | 894,155,413 | -300,000 | 5.16% | 371,074,496 |
| 2012-05-02 | 2012-04-27 | 0.420 | 894,455,413 | -110,000 | 5.16% | 375,671,273 |
| 2012-04-30 | 2012-04-26 | 0.420 | 894,565,413 | +74,000 | 5.16% | 375,717,473 |
| 2012-04-27 | 2012-04-25 | 0.425 | 894,491,413 | -78,000 | 5.16% | 380,158,851 |
| 2012-04-26 | 2012-04-24 | 0.415 | 894,569,413 | +180,000 | 5.16% | 371,246,306 |
| 2012-04-25 | 2012-04-23 | 0.420 | 894,389,413 | +240,000 | 5.16% | 375,643,553 |
| 2012-04-24 | 2012-04-20 | 0.420 | 894,149,413 | +28,000 | 5.16% | 375,542,753 |
| 2012-04-23 | 2012-04-19 | 0.415 | 894,121,413 | -804,000 | 5.16% | 371,060,386 |
| 2012-04-20 | 2012-04-18 | 0.430 | 894,925,413 | -286,000 | 5.16% | 384,817,928 |
| 2012-04-19 | 2012-04-17 | 0.415 | 895,211,413 | +144,000 | 5.17% | 371,512,736 |
| 2012-04-18 | 2012-04-16 | 0.415 | 895,067,413 | +150,000 | 5.17% | 371,452,976 |
| 2012-04-17 | 2012-04-13 | 0.420 | 894,917,413 | +686,000 | 5.16% | 375,865,313 |
| 2012-04-16 | 2012-04-12 | 0.430 | 894,231,413 | +550,000 | 5.16% | 384,519,508 |
| 2012-04-13 | 2012-04-11 | 0.425 | 893,681,413 | +412,000 | 5.16% | 379,814,601 |
| 2012-04-12 | 2012-04-10 | 0.430 | 893,269,413 | +400,000 | 5.16% | 384,105,848 |
| 2012-04-11 | 2012-04-05 | 0.450 | 892,869,413 | -446,000 | 5.15% | 401,791,236 |
| 2012-04-10 | 2012-04-03 | 0.440 | 893,315,413 | -260,000 | 5.16% | 393,058,782 |
| 2012-04-05 | 2012-04-02 | 0.415 | 893,575,413 | +430,000 | 5.16% | 370,833,796 |
| 2012-04-03 | 2012-03-30 | 0.430 | 893,145,413 | -546,000 | 5.15% | 384,052,528 |
| 2012-04-02 | 2012-03-29 | 0.430 | 893,691,413 | -1,884,000 | 5.16% | 384,287,308 |
| 2012-03-30 | 2012-03-28 | 0.445 | 895,575,413 | +306,000 | 5.17% | 398,531,059 |
| 2012-03-29 | 2012-03-27 | 0.445 | 895,269,413 | -312,000 | 5.17% | 398,394,889 |
| 2012-03-28 | 2012-03-26 | 0.450 | 895,581,413 | -562,000 | 5.17% | 403,011,636 |
| 2012-03-27 | 2012-03-23 | 0.475 | 896,143,413 | -1,026,000 | 5.17% | 425,668,121 |
| 2012-03-26 | 2012-03-22 | 0.480 | 897,169,413 | +816,000 | 5.18% | 430,641,318 |
| 2012-03-23 | 2012-03-21 | 0.425 | 896,353,413 | -1,310,000 | 5.17% | 380,950,201 |
| 2012-03-22 | 2012-03-20 | 0.430 | 897,663,413 | -868,000 | 5.18% | 385,995,268 |
| 2012-03-21 | 2012-03-19 | 0.435 | 898,531,413 | -326,000 | 5.19% | 390,861,165 |
| 2012-03-20 | 2012-03-16 | 0.445 | 898,857,413 | -24,000 | 5.19% | 399,991,549 |
| 2012-03-19 | 2012-03-15 | 0.460 | 898,881,413 | +464,000 | 5.19% | 413,485,450 |
| 2012-03-16 | 2012-03-14 | 0.470 | 898,417,413 | +48,000 | 5.18% | 422,256,184 |
| 2012-03-15 | 2012-03-13 | 0.480 | 898,369,413 | -20,000 | 5.18% | 431,217,318 |
| 2012-03-14 | 2012-03-12 | 0.485 | 898,389,413 | -850,000 | 5.18% | 435,718,865 |
| 2012-03-13 | 2012-03-09 | 0.490 | 899,239,413 | +28,000 | 5.19% | 440,627,312 |
| 2012-03-12 | 2012-03-08 | 0.485 | 899,211,413 | -600,000 | 5.19% | 436,117,535 |
| 2012-03-09 | 2012-03-07 | 0.485 | 899,811,413 | -1,245,550 | 5.19% | 436,408,535 |
| 2012-03-08 | 2012-03-06 | 0.500 | 901,056,963 | -5,820,050 | 5.20% | 450,528,482 |
| 2012-03-07 | 2012-03-05 | 0.500 | 906,877,013 | -5,844,000 | 5.23% | 453,438,506 |
| 2012-03-06 | 2012-03-02 | 0.475 | 912,721,013 | -1,038,000 | 16.32% | 433,542,481 |
| 2012-03-05 | 2012-03-01 | 0.485 | 913,759,013 | +1,228,000 | 16.34% | 443,173,121 |
| 2012-03-02 | 2012-02-29 | 0.470 | 912,531,013 | -130,000 | 16.32% | 428,889,576 |
| 2012-03-01 | 2012-02-28 | 0.435 | 912,661,013 | -134,000 | 16.32% | 397,007,541 |
| 2012-02-29 | 2012-02-27 | 0.425 | 912,795,013 | +1,694,000 | 16.33% | 387,937,881 |
| 2012-02-28 | 2012-02-24 | 0.425 | 911,101,013 | -1,600,000 | 16.30% | 387,217,931 |
| 2012-02-27 | 2012-02-23 | 0.410 | 912,701,013 | -4,516,000 | 16.32% | 374,207,415 |
| 2012-02-24 | 2012-02-22 | 0.410 | 917,217,013 | -472,000 | 16.40% | 376,058,975 |
| 2012-02-23 | 2012-02-21 | 0.415 | 917,689,013 | -406,000 | 16.41% | 380,840,940 |
| 2012-02-22 | 2012-02-20 | 0.420 | 918,095,013 | +344,000 | 16.42% | 385,599,905 |
| 2012-02-21 | 2012-02-17 | 0.420 | 917,751,013 | +650,000 | 16.41% | 385,455,425 |
| 2012-02-20 | 2012-02-16 | 0.420 | 917,101,013 | +624,000 | 16.40% | 385,182,425 |
| 2012-02-17 | 2012-02-15 | 0.415 | 916,477,013 | -2,222,000 | 16.39% | 380,337,960 |
| 2012-02-16 | 2012-02-14 | 0.410 | 918,699,013 | +1,134,000 | 16.43% | 376,666,595 |
| 2012-02-15 | 2012-02-13 | 0.415 | 917,565,013 | -100,000 | 16.41% | 380,789,480 |
| 2012-02-14 | 2012-02-10 | 0.425 | 917,665,013 | -1,674,000 | 16.41% | 390,007,631 |
| 2012-02-13 | 2012-02-09 | 0.425 | 919,339,013 | -1,674,000 | 16.44% | 390,719,081 |
| 2012-02-10 | 2012-02-08 | 0.415 | 921,013,013 | -312,000 | 16.47% | 382,220,400 |
| 2012-02-09 | 2012-02-07 | 0.410 | 921,325,013 | -178,000 | 16.48% | 377,743,255 |
| 2012-02-08 | 2012-02-06 | 0.410 | 921,503,013 | -150,000 | 16.48% | 377,816,235 |
| 2012-02-07 | 2012-02-03 | 0.415 | 921,653,013 | -2,000 | 16.48% | 382,486,000 |
| 2012-02-06 | 2012-02-02 | 0.420 | 921,655,013 | -410,000 | 16.48% | 387,095,105 |
| 2012-02-03 | 2012-02-01 | 0.410 | 922,065,013 | -266,000 | 16.49% | 378,046,655 |
| 2012-02-02 | 2012-01-31 | 0.400 | 922,331,013 | -2,178,000 | 16.50% | 368,932,405 |
| 2012-02-01 | 2012-01-30 | 0.400 | 924,509,013 | +2,598,000 | 16.54% | 369,803,605 |
| 2012-01-31 | 2012-01-27 | 0.435 | 921,911,013 | +60,000 | 16.49% | 401,031,291 |
| 2012-01-30 | 2012-01-26 | 0.430 | 921,851,013 | -2,000 | 16.49% | 396,395,936 |
| 2012-01-27 | 2012-01-20 | 0.435 | 921,853,013 | -402,000 | 16.49% | 401,006,061 |
| 2012-01-26 | 2012-01-19 | 0.440 | 922,255,013 | -2,004,000 | 16.49% | 405,792,206 |
| 2012-01-20 | 2012-01-18 | 0.440 | 924,259,013 | -900,000 | 16.53% | 406,673,966 |
| 2012-01-19 | 2012-01-17 | 0.425 | 925,159,013 | -102,000 | 16.55% | 393,192,581 |
| 2012-01-18 | 2012-01-16 | 0.420 | 925,261,013 | +712,000 | 16.55% | 388,609,625 |
| 2012-01-17 | 2012-01-13 | 0.450 | 924,549,013 | -2,316,000 | 16.54% | 416,047,056 |
| 2012-01-16 | 2012-01-12 | 0.430 | 926,865,013 | -570,000 | 16.58% | 398,551,956 |
| 2012-01-13 | 2012-01-11 | 0.435 | 927,435,013 | +1,048,000 | 16.59% | 403,434,231 |
| 2012-01-12 | 2012-01-10 | 0.430 | 926,387,013 | -300,000 | 16.57% | 398,346,416 |
| 2012-01-11 | 2012-01-09 | 0.435 | 926,687,013 | +240,000 | 16.57% | 403,108,851 |
| 2012-01-09 | 2012-01-05 | 0.425 | 926,447,013 | -494,000 | 16.57% | 393,739,981 |
| 2012-01-06 | 2012-01-04 | 0.445 | 926,941,013 | -550,000 | 16.58% | 412,488,751 |
| 2012-01-05 | 2012-01-03 | 0.460 | 927,491,013 | +176,000 | 16.59% | 426,645,866 |
| 2012-01-04 | 2011-12-30 | 0.460 | 927,315,013 | -3,634,000 | 16.59% | 426,564,906 |
| 2012-01-03 | 2011-12-29 | 0.440 | 930,949,013 | +1,406,000 | 16.65% | 409,617,566 |
| 2011-12-30 | 2011-12-28 | 0.425 | 929,543,013 | -2,498,000 | 16.63% | 395,055,781 |
| 2011-12-29 | 2011-12-23 | 0.420 | 932,041,013 | +30,000 | 16.67% | 391,457,225 |
| 2011-12-28 | 2011-12-22 | 0.415 | 932,011,013 | +1,594,000 | 16.67% | 386,784,570 |
| 2011-12-23 | 2011-12-21 | 0.420 | 930,417,013 | +354,000 | 16.64% | 390,775,145 |
| 2011-12-22 | 2011-12-20 | 0.415 | 930,063,013 | -1,268,000 | 16.63% | 385,976,150 |
| 2011-12-21 | 2011-12-19 | 0.425 | 931,331,013 | +468,000 | 16.66% | 395,815,681 |
| 2011-12-20 | 2011-12-16 | 0.425 | 930,863,013 | -626,000 | 16.65% | 395,616,781 |
| 2011-12-19 | 2011-12-15 | 0.435 | 931,489,013 | +1,806,000 | 16.66% | 405,197,721 |
| 2011-12-16 | 2011-12-14 | 0.450 | 929,683,013 | -494,000 | 16.63% | 418,357,356 |
| 2011-12-15 | 2011-12-13 | 0.445 | 930,177,013 | -158,000 | 16.64% | 413,928,771 |
| 2011-12-14 | 2011-12-12 | 0.450 | 930,335,013 | +108,000 | 16.64% | 418,650,756 |
| 2011-12-13 | 2011-12-09 | 0.440 | 930,227,013 | +3,670,000 | 16.64% | 409,299,886 |
| 2011-12-12 | 2011-12-08 | 0.460 | 926,557,013 | +342,000 | 16.57% | 426,216,226 |
| 2011-12-09 | 2011-12-07 | 0.460 | 926,215,013 | +500,000 | 16.57% | 426,058,906 |
| 2011-12-08 | 2011-12-06 | 0.470 | 925,715,013 | -100,000 | 16.56% | 435,086,056 |
| 2011-12-07 | 2011-12-05 | 0.475 | 925,815,013 | -368,000 | 16.56% | 439,762,131 |
| 2011-12-06 | 2011-12-02 | 0.475 | 926,183,013 | +808,000 | 16.57% | 439,936,931 |
| 2011-12-05 | 2011-12-01 | 0.475 | 925,375,013 | -4,570,000 | 16.55% | 439,553,131 |
| 2011-12-02 | 2011-11-30 | 0.455 | 929,945,013 | -1,286,000 | 16.63% | 423,124,981 |
| 2011-12-01 | 2011-11-29 | 0.450 | 931,231,013 | -1,138,000 | 16.66% | 419,053,956 |
| 2011-11-30 | 2011-11-28 | 0.435 | 932,369,013 | +318,000 | 16.68% | 405,580,521 |
| 2011-11-29 | 2011-11-25 | 0.430 | 932,051,013 | -750,000 | 16.67% | 400,781,936 |
| 2011-11-28 | 2011-11-24 | 0.425 | 932,801,013 | -342,000 | 16.68% | 396,440,431 |
| 2011-11-25 | 2011-11-23 | 0.430 | 933,143,013 | -818,000 | 16.69% | 401,251,496 |
| 2011-11-24 | 2011-11-22 | 0.420 | 933,961,013 | -378,000 | 16.70% | 392,263,625 |
| 2011-11-23 | 2011-11-21 | 0.415 | 934,339,013 | +78,000 | 16.71% | 387,750,690 |
| 2011-11-22 | 2011-11-18 | 0.415 | 934,261,013 | +306,000 | 16.71% | 387,718,320 |
| 2011-11-21 | 2011-11-17 | 0.425 | 933,955,013 | -104,000 | 16.70% | 396,930,881 |
| 2011-11-18 | 2011-11-16 | 0.425 | 934,059,013 | -206,000 | 16.71% | 396,975,081 |
| 2011-11-17 | 2011-11-15 | 0.435 | 934,265,013 | -690,000 | 16.71% | 406,405,281 |
| 2011-11-16 | 2011-11-14 | 0.435 | 934,955,013 | +838,000 | 16.72% | 406,705,431 |
| 2011-11-14 | 2011-11-10 | 0.425 | 934,117,013 | +436,000 | 16.71% | 396,999,731 |
| 2011-11-11 | 2011-11-09 | 0.435 | 933,681,013 | +78,000 | 16.70% | 406,151,241 |
| 2011-11-10 | 2011-11-08 | 0.435 | 933,603,013 | -294,000 | 16.70% | 406,117,311 |
| 2011-11-09 | 2011-11-07 | 0.430 | 933,897,013 | +4,240,000 | 16.70% | 401,575,716 |
| 2011-11-08 | 2011-11-04 | 0.430 | 929,657,013 | -182,000 | 16.63% | 399,752,516 |
| 2011-11-07 | 2011-11-03 | 0.420 | 929,839,013 | +1,770,000 | 16.63% | 390,532,385 |
| 2011-11-04 | 2011-11-02 | 0.420 | 928,069,013 | +3,182,000 | 16.60% | 389,788,985 |
| 2011-11-02 | 2011-10-31 | 0.430 | 924,887,013 | +44,000 | 16.54% | 397,701,416 |
| 2011-11-01 | 2011-10-28 | 0.430 | 924,843,013 | +3,270,150 | 16.54% | 397,682,496 |
| 2011-10-31 | 2011-10-27 | 0.450 | 921,572,863 | +1,468,000 | 16.48% | 414,707,788 |
| 2011-10-28 | 2011-10-26 | 0.430 | 920,104,863 | +540,000 | 16.46% | 395,645,091 |
| 2011-10-27 | 2011-10-25 | 0.445 | 919,564,863 | -710,000 | 16.45% | 409,206,364 |
| 2011-10-26 | 2011-10-24 | 0.435 | 920,274,863 | -486,000 | 16.46% | 400,319,565 |
| 2011-10-25 | 2011-10-21 | 0.430 | 920,760,863 | -334,000 | 16.47% | 395,927,171 |
| 2011-10-24 | 2011-10-20 | 0.425 | 921,094,863 | +8,982,000 | 16.47% | 391,465,317 |
| 2011-10-21 | 2011-10-19 | 0.400 | 912,112,863 | +702,000 | 16.31% | 364,845,145 |
| 2011-10-20 | 2011-10-18 | 0.425 | 911,410,863 | -836,000 | 16.30% | 387,349,617 |
| 2011-10-19 | 2011-10-17 | 0.445 | 912,246,863 | +210,000 | 16.32% | 405,949,854 |
| 2011-10-18 | 2011-10-14 | 0.405 | 912,036,863 | -8,000 | 16.31% | 369,374,930 |
| 2011-10-17 | 2011-10-13 | 0.400 | 912,044,863 | -1,202,000 | 16.31% | 364,817,945 |
| 2011-10-14 | 2011-10-12 | 0.405 | 913,246,863 | -347,000 | 16.33% | 369,864,980 |
| 2011-10-13 | 2011-10-11 | 0.410 | 913,593,863 | -402,000 | 16.34% | 374,573,484 |
| 2011-10-12 | 2011-10-10 | 0.400 | 913,995,863 | -604,000 | 16.35% | 365,598,345 |
| 2011-10-11 | 2011-10-07 | 0.380 | 914,599,863 | -340,000 | 16.36% | 347,547,948 |
| 2011-10-10 | 2011-10-06 | 0.375 | 914,939,863 | +2,478,000 | 16.36% | 343,102,449 |
| 2011-10-07 | 2011-10-04 | 0.360 | 912,461,863 | +1,420,000 | 16.32% | 328,486,271 |
| 2011-10-06 | 2011-10-03 | 0.360 | 911,041,863 | +594,000 | 16.29% | 327,975,071 |
| 2011-10-04 | 2011-09-30 | 0.365 | 910,447,863 | +4,018,000 | 16.28% | 332,313,470 |
| 2011-10-03 | 2011-09-28 | 0.420 | 906,429,863 | +2,502,000 | 16.21% | 380,700,542 |
| 2011-09-30 | 2011-09-27 | 0.425 | 903,927,863 | -226,000 | 16.17% | 384,169,342 |
| 2011-09-28 | 2011-09-26 | 0.395 | 904,153,863 | +7,402,000 | 16.17% | 357,140,776 |
| 2011-09-27 | 2011-09-23 | 0.465 | 896,751,863 | -568,000 | 16.04% | 416,989,616 |
| 2011-09-26 | 2011-09-22 | 0.485 | 897,319,863 | -366,000 | 16.05% | 435,200,134 |
| 2011-09-23 | 2011-09-21 | 0.520 | 897,685,863 | +954,000 | 16.06% | 466,796,649 |
| 2011-09-22 | 2011-09-20 | 0.520 | 896,731,863 | +100,000 | 16.04% | 466,300,569 |
| 2011-09-21 | 2011-09-19 | 0.530 | 896,631,863 | +754,000 | 16.04% | 475,214,887 |
| 2011-09-20 | 2011-09-16 | 0.500 | 895,877,863 | -200,000 | 16.02% | 447,938,932 |
| 2011-09-19 | 2011-09-15 | 0.495 | 896,077,863 | -1,056,020 | 16.03% | 443,558,542 |
| 2011-09-16 | 2011-09-14 | 0.495 | 897,133,883 | +4,556,000 | 16.05% | 444,081,272 |
| 2011-09-15 | 2011-09-12 | 0.495 | 892,577,883 | +282,000 | 15.96% | 441,826,052 |
| 2011-09-14 | 2011-09-09 | 0.490 | 892,295,883 | +940,000 | 15.96% | 437,224,983 |
| 2011-09-12 | 2011-09-08 | 0.485 | 891,355,883 | -740,000 | 15.94% | 432,307,603 |
| 2011-09-09 | 2011-09-07 | 0.485 | 892,095,883 | -716,000 | 15.96% | 432,666,503 |
| 2011-09-08 | 2011-09-06 | 0.485 | 892,811,883 | +510,000 | 15.97% | 433,013,763 |
| 2011-09-07 | 2011-09-05 | 0.490 | 892,301,883 | +502,000 | 15.96% | 437,227,923 |
| 2011-09-06 | 2011-09-02 | 0.485 | 891,799,883 | +612,000 | 15.95% | 432,522,943 |
| 2011-09-05 | 2011-09-01 | 0.500 | 891,187,883 | -986,000 | 15.94% | 445,593,942 |
| 2011-09-02 | 2011-08-31 | 0.490 | 892,173,883 | +140,000 | 15.96% | 437,165,203 |
| 2011-09-01 | 2011-08-30 | 0.490 | 892,033,883 | +502,000 | 15.95% | 437,096,603 |
| 2011-08-31 | 2011-08-29 | 0.485 | 891,531,883 | -2,070,000 | 15.95% | 432,392,963 |
| 2011-08-30 | 2011-08-26 | 0.480 | 893,601,883 | -98,000 | 15.98% | 428,928,904 |
| 2011-08-29 | 2011-08-25 | 0.465 | 893,699,883 | +200,000 | 15.98% | 415,570,446 |
| 2011-08-26 | 2011-08-24 | 0.440 | 893,499,883 | +2,034,000 | 15.98% | 393,139,949 |
| 2011-08-25 | 2011-08-23 | 0.440 | 891,465,883 | +988,000 | 15.94% | 392,244,989 |
| 2011-08-24 | 2011-08-22 | 0.450 | 890,477,883 | +1,024,000 | 15.93% | 400,715,047 |
| 2011-08-23 | 2011-08-19 | 0.450 | 889,453,883 | +1,608,000 | 15.91% | 400,254,247 |
| 2011-08-22 | 2011-08-18 | 0.450 | 887,845,883 | +1,992,000 | 15.88% | 399,530,647 |
| 2011-08-19 | 2011-08-17 | 0.470 | 885,853,883 | +560,000 | 15.84% | 416,351,325 |
| 2011-08-18 | 2011-08-16 | 0.480 | 885,293,883 | +106,000 | 15.83% | 424,941,064 |
| 2011-08-17 | 2011-08-15 | 0.475 | 885,187,883 | +890,000 | 15.83% | 420,464,244 |
| 2011-08-16 | 2011-08-12 | 0.455 | 884,297,883 | +336,000 | 15.82% | 402,355,537 |
| 2011-08-15 | 2011-08-11 | 0.445 | 883,961,883 | +532,000 | 15.81% | 393,363,038 |
| 2011-08-12 | 2011-08-10 | 0.470 | 883,429,883 | -388,000 | 15.80% | 415,212,045 |
| 2011-08-11 | 2011-08-09 | 0.450 | 883,817,883 | +2,690,000 | 15.81% | 397,718,047 |
| 2011-08-10 | 2011-08-08 | 0.480 | 881,127,883 | +1,064,000 | 15.76% | 422,941,384 |
| 2011-08-09 | 2011-08-05 | 0.500 | 880,063,883 | +388,000 | 15.74% | 440,031,942 |
| 2011-08-08 | 2011-08-04 | 0.520 | 879,675,883 | +100,000 | 15.73% | 457,431,459 |
| 2011-08-05 | 2011-08-03 | 0.530 | 879,575,883 | +340,000 | 15.73% | 466,175,218 |
| 2011-08-04 | 2011-08-02 | 0.530 | 879,235,883 | -14,000 | 15.73% | 465,995,018 |
| 2011-08-03 | 2011-08-01 | 0.530 | 879,249,883 | -152,000 | 15.73% | 466,002,438 |
| 2011-08-02 | 2011-07-29 | 0.530 | 879,401,883 | -120,000 | 15.73% | 466,082,998 |
| 2011-08-01 | 2011-07-28 | 0.530 | 879,521,883 | -172,000 | 15.73% | 466,146,598 |
| 2011-07-29 | 2011-07-27 | 0.530 | 879,693,883 | -1,796,000 | 15.73% | 466,237,758 |
| 2011-07-28 | 2011-07-26 | 0.530 | 881,489,883 | +382,000 | 15.77% | 467,189,638 |
| 2011-07-27 | 2011-07-25 | 0.530 | 881,107,883 | +1,388,800 | 15.76% | 466,987,178 |
| 2011-07-26 | 2011-07-22 | 0.530 | 879,719,083 | -2,530,000 | 15.73% | 466,251,114 |
| 2011-07-25 | 2011-07-21 | 0.510 | 882,249,083 | -440,000 | 15.78% | 449,947,032 |
| 2011-07-22 | 2011-07-20 | 0.510 | 882,689,083 | +466,000 | 15.79% | 450,171,432 |
| 2011-07-21 | 2011-07-19 | 0.510 | 882,223,083 | -312,000 | 15.78% | 449,933,772 |
| 2011-07-20 | 2011-07-18 | 0.510 | 882,535,083 | -226,000 | 15.78% | 450,092,892 |
| 2011-07-19 | 2011-07-15 | 0.530 | 882,761,083 | +72,000 | 15.79% | 467,863,374 |
| 2011-07-18 | 2011-07-14 | 0.530 | 882,689,083 | +344,000 | 15.79% | 467,825,214 |
| 2011-07-15 | 2011-07-13 | 0.520 | 882,345,083 | -158,150 | 15.78% | 458,819,443 |
| 2011-07-14 | 2011-07-12 | 0.520 | 882,503,233 | +680,000 | 15.78% | 458,901,681 |
| 2011-07-13 | 2011-07-11 | 0.540 | 881,823,233 | -36,000 | 15.77% | 476,184,546 |
| 2011-07-12 | 2011-07-08 | 0.540 | 881,859,233 | -1,158,000 | 15.77% | 476,203,986 |
| 2011-07-11 | 2011-07-07 | 0.540 | 883,017,233 | -152,000 | 15.79% | 476,829,306 |
| 2011-07-08 | 2011-07-06 | 0.550 | 883,169,233 | +412,000 | 15.80% | 485,743,078 |
| 2011-07-07 | 2011-07-05 | 0.550 | 882,757,233 | +2,768,000 | 15.79% | 485,516,478 |
| 2011-07-06 | 2011-07-04 | 0.540 | 879,989,233 | -266,000 | 15.74% | 475,194,186 |
| 2011-07-05 | 2011-06-30 | 0.530 | 880,255,233 | +958,000 | 15.74% | 466,535,273 |
| 2011-07-04 | 2011-06-29 | 0.530 | 879,297,233 | -1,270,000 | 15.73% | 466,027,533 |
| 2011-06-30 | 2011-06-28 | 0.540 | 880,567,233 | +162,000 | 15.75% | 475,506,306 |
| 2011-06-29 | 2011-06-27 | 0.520 | 880,405,233 | -560,000 | 15.75% | 457,810,721 |
| 2011-06-28 | 2011-06-24 | 0.520 | 880,965,233 | +198,000 | 15.76% | 458,101,921 |
| 2011-06-27 | 2011-06-23 | 0.520 | 880,767,233 | +700,000 | 15.75% | 457,998,961 |
| 2011-06-24 | 2011-06-22 | 0.475 | 880,067,233 | -904,000 | 15.74% | 418,031,936 |
| 2011-06-23 | 2011-06-21 | 0.475 | 880,971,233 | -962,000 | 15.76% | 418,461,336 |
| 2011-06-22 | 2011-06-20 | 0.470 | 881,933,233 | -500,000 | 15.77% | 414,508,620 |
| 2011-06-21 | 2011-06-17 | 0.490 | 882,433,233 | +306,000 | 15.78% | 432,392,284 |
| 2011-06-20 | 2011-06-16 | 0.510 | 882,127,233 | +346,000 | 15.78% | 449,884,889 |
| 2011-06-17 | 2011-06-15 | 0.520 | 881,781,233 | -1,522,000 | 15.77% | 458,526,241 |
| 2011-06-16 | 2011-06-14 | 0.530 | 883,303,233 | -142,000 | 15.80% | 468,150,713 |
| 2011-06-15 | 2011-06-13 | 0.530 | 883,445,233 | -1,402,000 | 15.80% | 468,225,973 |
| 2011-06-14 | 2011-06-10 | 0.520 | 884,847,233 | -390,000 | 15.83% | 460,120,561 |
| 2011-06-13 | 2011-06-09 | 0.530 | 885,237,233 | -2,722,000 | 15.83% | 469,175,733 |
| 2011-06-10 | 2011-06-08 | 0.530 | 887,959,233 | -400,000 | 15.88% | 470,618,393 |
| 2011-06-09 | 2011-06-07 | 0.530 | 888,359,233 | +444,000 | 15.89% | 470,830,393 |
| 2011-06-08 | 2011-06-03 | 0.540 | 887,915,233 | +42,000 | 15.88% | 479,474,226 |
| 2011-06-07 | 2011-06-02 | 0.530 | 887,873,233 | -40,000 | 15.88% | 470,572,813 |
| 2011-06-03 | 2011-06-01 | 0.540 | 887,913,233 | +380,000 | 15.88% | 479,473,146 |
| 2011-06-02 | 2011-05-31 | 0.540 | 887,533,233 | +802,000 | 15.87% | 479,267,946 |
| 2011-06-01 | 2011-05-30 | 0.530 | 886,731,233 | +1,316,000 | 15.86% | 469,967,553 |
| 2011-05-31 | 2011-05-27 | 0.530 | 885,415,233 | +2,602,000 | 15.84% | 469,270,073 |
| 2011-05-30 | 2011-05-26 | 0.550 | 882,813,233 | +100,000 | 15.79% | 485,547,278 |
| 2011-05-27 | 2011-05-25 | 0.540 | 882,713,233 | +100,000 | 15.79% | 476,665,146 |
| 2011-05-26 | 2011-05-24 | 0.550 | 882,613,233 | +1,828,000 | 15.79% | 485,437,278 |
| 2011-05-25 | 2011-05-23 | 0.540 | 880,785,233 | -13,358,000 | 15.75% | 475,624,026 |
| 2011-05-24 | 2011-05-20 | 0.570 | 894,143,233 | -44,000 | 15.99% | 509,661,643 |
| 2011-05-23 | 2011-05-19 | 0.570 | 894,187,233 | +800,000 | 15.99% | 509,686,723 |
| 2011-05-20 | 2011-05-18 | 0.570 | 893,387,233 | -686,000 | 15.98% | 509,230,723 |
| 2011-05-19 | 2011-05-17 | 0.570 | 894,073,233 | +344,000 | 15.99% | 509,621,743 |
| 2011-05-18 | 2011-05-16 | 0.570 | 893,729,233 | -190,000 | 15.98% | 509,425,663 |
| 2011-05-17 | 2011-05-13 | 0.560 | 893,919,233 | -3,674,000 | 15.99% | 500,594,770 |
| 2011-05-16 | 2011-05-12 | 0.560 | 897,593,233 | +1,182,000 | 16.05% | 502,652,210 |
| 2011-05-13 | 2011-05-11 | 0.570 | 896,411,233 | -990,000 | 16.03% | 510,954,403 |
| 2011-05-12 | 2011-05-09 | 0.570 | 897,401,233 | +1,148,000 | 16.05% | 511,518,703 |
| 2011-05-11 | 2011-05-06 | 0.580 | 896,253,233 | +1,540,000 | 16.03% | 519,826,875 |
| 2011-05-09 | 2011-05-05 | 0.590 | 894,713,233 | -24,000 | 16.00% | 527,880,807 |
| 2011-05-06 | 2011-05-04 | 0.600 | 894,737,233 | +100,000 | 16.00% | 536,842,340 |
| 2011-05-05 | 2011-05-03 | 0.590 | 894,637,233 | +660,000 | 16.00% | 527,835,967 |
| 2011-05-04 | 2011-04-29 | 0.610 | 893,977,233 | -760,000 | 15.99% | 545,326,112 |
| 2011-05-03 | 2011-04-28 | 0.610 | 894,737,233 | +40,000 | 16.00% | 545,789,712 |
| 2011-04-29 | 2011-04-27 | 0.610 | 894,697,233 | +172,000 | 16.00% | 545,765,312 |
| 2011-04-28 | 2011-04-26 | 0.630 | 894,525,233 | +1,563,500 | 16.00% | 563,550,897 |
| 2011-04-27 | 2011-04-21 | 0.610 | 892,961,733 | -566,000 | 15.97% | 544,706,657 |
| 2011-04-26 | 2011-04-20 | 0.610 | 893,527,733 | +410,000 | 15.98% | 545,051,917 |
| 2011-04-21 | 2011-04-19 | 0.630 | 893,117,733 | +1,842,000 | 15.97% | 562,664,172 |
| 2011-04-20 | 2011-04-18 | 0.600 | 891,275,733 | +10,971,850 | 15.94% | 534,765,440 |
| 2011-04-19 | 2011-04-15 | 0.610 | 880,303,883 | -4,000 | 15.74% | 536,985,369 |
| 2011-04-18 | 2011-04-14 | 0.600 | 880,307,883 | -1,736,000 | 15.74% | 528,184,730 |
| 2011-04-15 | 2011-04-13 | 0.560 | 882,043,883 | +622,000 | 15.78% | 493,944,574 |
| 2011-04-14 | 2011-04-12 | 0.580 | 881,421,883 | +26,000 | 15.76% | 511,224,692 |
| 2011-04-13 | 2011-04-11 | 0.570 | 881,395,883 | -2,044,000 | 15.76% | 502,395,653 |
| 2011-04-12 | 2011-04-08 | 0.570 | 883,439,883 | -180,000 | 15.80% | 503,560,733 |
| 2011-04-11 | 2011-04-07 | 0.570 | 883,619,883 | -1,514,000 | 15.80% | 503,663,333 |
| 2011-04-08 | 2011-04-06 | 0.580 | 885,133,883 | -2,892,000 | 15.83% | 513,377,652 |
| 2011-04-07 | 2011-04-04 | 0.540 | 888,025,883 | -4,528,000 | 15.88% | 479,533,977 |
| 2011-04-06 | 2011-04-01 | 0.540 | 892,553,883 | +202,000 | 15.96% | 481,979,097 |
| 2011-04-04 | 2011-03-31 | 0.540 | 892,351,883 | +666,000 | 15.96% | 481,870,017 |
| 2011-04-01 | 2011-03-30 | 0.540 | 891,685,883 | +692,000 | 15.95% | 481,510,377 |
| 2011-03-31 | 2011-03-29 | 0.540 | 890,993,883 | -690,000 | 15.94% | 481,136,697 |
| 2011-03-30 | 2011-03-28 | 0.540 | 891,683,883 | +680,000 | 15.95% | 481,509,297 |
| 2011-03-29 | 2011-03-25 | 0.540 | 891,003,883 | +282,000 | 15.94% | 481,142,097 |
| 2011-03-28 | 2011-03-24 | 0.550 | 890,721,883 | +700,000 | 15.93% | 489,897,036 |
| 2011-03-25 | 2011-03-23 | 0.550 | 890,021,883 | -590,000 | 15.92% | 489,512,036 |
| 2011-03-24 | 2011-03-22 | 0.550 | 890,611,883 | +116,000 | 15.93% | 489,836,536 |
| 2011-03-23 | 2011-03-21 | 0.560 | 890,495,883 | +540,000 | 15.93% | 498,677,694 |
| 2011-03-22 | 2011-03-18 | 0.550 | 889,955,883 | -3,222,000 | 15.92% | 489,475,736 |
| 2011-03-21 | 2011-03-17 | 0.540 | 893,177,883 | -3,172,000 | 15.97% | 482,316,057 |
| 2011-03-18 | 2011-03-16 | 0.570 | 896,349,883 | +230,000 | 16.03% | 510,919,433 |
| 2011-03-17 | 2011-03-15 | 0.560 | 896,119,883 | -3,054,000 | 16.03% | 501,827,134 |
| 2011-03-16 | 2011-03-14 | 0.560 | 899,173,883 | +1,976,000 | 16.08% | 503,537,374 |
| 2011-03-15 | 2011-03-11 | 0.560 | 897,197,883 | +2,118,000 | 16.05% | 502,430,814 |
| 2011-03-14 | 2011-03-10 | 0.570 | 895,079,883 | +4,386,000 | 16.01% | 510,195,533 |
| 2011-03-11 | 2011-03-09 | 0.560 | 890,693,883 | +1,842,000 | 15.93% | 498,788,574 |
| 2011-03-10 | 2011-03-08 | 0.560 | 888,851,883 | +600,000 | 15.90% | 497,757,054 |
| 2011-03-09 | 2011-03-07 | 0.560 | 888,251,883 | -242,000 | 15.89% | 497,421,054 |
| 2011-03-08 | 2011-03-04 | 0.580 | 888,493,883 | -4,426,000 | 15.89% | 515,326,452 |
| 2011-03-07 | 2011-03-03 | 0.580 | 892,919,883 | -186,000 | 15.97% | 517,893,532 |
| 2011-03-04 | 2011-03-02 | 0.590 | 893,105,883 | +1,322,000 | 15.97% | 526,932,471 |
| 2011-03-03 | 2011-03-01 | 0.590 | 891,783,883 | +780,000 | 15.95% | 526,152,491 |
| 2011-03-02 | 2011-02-28 | 0.590 | 891,003,883 | +1,880,000 | 15.94% | 525,692,291 |
| 2011-03-01 | 2011-02-25 | 0.570 | 889,123,883 | +6,546,000 | 15.90% | 506,800,613 |
| 2011-02-28 | 2011-02-24 | 0.550 | 882,577,883 | +464,000 | 15.79% | 485,417,836 |
| 2011-02-25 | 2011-02-23 | 0.600 | 882,113,883 | -596,000 | 15.78% | 529,268,330 |
| 2011-02-24 | 2011-02-22 | 0.590 | 882,709,883 | +382,000 | 15.79% | 520,798,831 |
| 2011-02-23 | 2011-02-21 | 0.610 | 882,327,883 | +430,000 | 15.78% | 538,220,009 |
| 2011-02-22 | 2011-02-18 | 0.620 | 881,897,883 | -1,428,000 | 15.77% | 546,776,687 |
| 2011-02-21 | 2011-02-17 | 0.640 | 883,325,883 | +2,084,000 | 15.80% | 565,328,565 |
| 2011-02-18 | 2011-02-16 | 0.610 | 881,241,883 | +2,336,000 | 15.76% | 537,557,549 |
| 2011-02-17 | 2011-02-15 | 0.610 | 878,905,883 | +2,076,000 | 15.72% | 536,132,589 |
| 2011-02-16 | 2011-02-14 | 0.610 | 876,829,883 | +632,000 | 15.68% | 534,866,229 |
| 2011-02-15 | 2011-02-11 | 0.630 | 876,197,883 | -14,000 | 15.67% | 552,004,666 |
| 2011-02-14 | 2011-02-10 | 0.640 | 876,211,883 | +4,560,000 | 15.67% | 560,775,605 |
| 2011-02-11 | 2011-02-09 | 0.650 | 871,651,883 | +574,000 | 15.59% | 566,573,724 |
| 2011-02-10 | 2011-02-08 | 0.640 | 871,077,883 | +492,000 | 15.58% | 557,489,845 |
| 2011-02-09 | 2011-02-07 | 0.600 | 870,585,883 | +4,574,000 | 15.57% | 522,351,530 |
| 2011-02-08 | 2011-02-02 | 0.650 | 866,011,883 | -9,232,340 | 15.49% | 562,907,724 |
| 2011-01-25 | 2011-01-21 | 0.590 | 875,244,223 | +2,574,000 | 15.65% | 516,394,092 |
| 2011-01-24 | 2011-01-20 | 0.590 | 872,670,223 | -266,000 | 15.61% | 514,875,432 |
| 2011-01-21 | 2011-01-19 | 0.590 | 872,936,223 | +294,000 | 15.61% | 515,032,372 |
| 2011-01-20 | 2011-01-18 | 0.600 | 872,642,223 | -890,000 | 15.61% | 523,585,334 |
| 2011-01-19 | 2011-01-17 | 0.590 | 873,532,223 | +3,426,000 | 15.62% | 515,384,012 |
| 2011-01-18 | 2011-01-14 | 0.590 | 870,106,223 | +4,894,000 | 15.56% | 513,362,672 |
| 2011-01-17 | 2011-01-13 | 0.580 | 865,212,223 | -618,000 | 15.47% | 501,823,089 |
| 2011-01-14 | 2011-01-12 | 0.590 | 865,830,223 | -1,310,000 | 15.49% | 510,839,832 |
| 2011-01-13 | 2011-01-11 | 0.570 | 867,140,223 | +860,000 | 15.51% | 494,269,927 |
| 2011-01-12 | 2011-01-10 | 0.570 | 866,280,223 | -934,000 | 15.49% | 493,779,727 |
| 2011-01-11 | 2011-01-07 | 0.580 | 867,214,223 | -20,000 | 15.51% | 502,984,249 |
| 2011-01-10 | 2011-01-06 | 0.580 | 867,234,223 | +1,214,000 | 15.51% | 502,995,849 |
| 2011-01-07 | 2011-01-05 | 0.580 | 866,020,223 | -1,612,000 | 15.49% | 502,291,729 |
| 2011-01-06 | 2011-01-04 | 0.590 | 867,632,223 | +3,246,000 | 15.52% | 511,903,012 |
| 2011-01-05 | 2011-01-03 | 0.600 | 864,386,223 | +1,058,000 | 15.46% | 518,631,734 |
| 2011-01-04 | 2010-12-31 | 0.560 | 863,328,223 | +4,004,000 | 15.44% | 483,463,805 |
| 2010-12-30 | 2010-12-28 | 0.540 | 859,324,223 | +1,312,000 | 15.37% | 464,035,080 |
| 2010-12-29 | 2010-12-24 | 0.570 | 858,012,223 | +3,376,000 | 15.35% | 489,066,967 |
| 2010-12-28 | 2010-12-22 | 0.580 | 854,636,223 | +3,930,000 | 15.29% | 495,689,009 |
| 2010-12-23 | 2010-12-21 | 0.600 | 850,706,223 | +580,000 | 15.22% | 510,423,734 |
| 2010-12-22 | 2010-12-20 | 0.600 | 850,126,223 | -2,208,000 | 15.20% | 510,075,734 |
| 2010-12-21 | 2010-12-17 | 0.590 | 852,334,223 | +1,550,000 | 15.24% | 502,877,192 |
| 2010-12-20 | 2010-12-16 | 0.580 | 850,784,223 | +2,734,920 | 15.22% | 493,454,849 |
| 2010-12-17 | 2010-12-15 | 0.560 | 848,049,303 | +2,464,000 | 15.17% | 474,907,610 |
| 2010-12-16 | 2010-12-14 | 0.590 | 845,585,303 | +5,060,000 | 15.12% | 498,895,329 |
| 2010-12-15 | 2010-12-13 | 0.560 | 840,525,303 | +5,624,000 | 15.03% | 470,694,170 |
| 2010-12-14 | 2010-12-10 | 0.510 | 834,901,303 | +118,000 | 14.93% | 425,799,665 |
| 2010-12-13 | 2010-12-09 | 0.480 | 834,783,303 | -1,594,000 | 14.93% | 400,695,985 |
| 2010-12-10 | 2010-12-08 | 0.490 | 836,377,303 | +1,399,940 | 14.96% | 409,824,878 |
| 2010-12-09 | 2010-12-07 | 0.510 | 834,977,363 | +3,510,000 | 14.93% | 425,838,455 |
| 2010-12-08 | 2010-12-06 | 0.510 | 831,467,363 | +2,780,000 | 14.87% | 424,048,355 |
| 2010-12-07 | 2010-12-03 | 0.495 | 828,687,363 | +4,216,000 | 14.82% | 410,200,245 |
| 2010-12-06 | 2010-12-02 | 0.500 | 824,471,363 | -2,880,000 | 14.75% | 412,235,682 |
| 2010-12-03 | 2010-12-01 | 0.490 | 827,351,363 | +3,492,627 | 14.80% | 405,402,168 |
| 2010-12-02 | 2010-11-30 | 0.485 | 823,858,736 | -7,764,649 | 14.73% | 399,571,487 |
| 2010-12-01 | 2010-11-29 | 0.490 | 831,623,385 | +774,000 | 14.87% | 407,495,459 |
| 2010-11-30 | 2010-11-26 | 0.495 | 830,849,385 | -2,638,000 | 14.86% | 411,270,446 |
| 2010-11-29 | 2010-11-25 | 0.500 | 833,487,385 | -482,000 | 14.91% | 416,743,692 |
| 2010-11-26 | 2010-11-24 | 0.475 | 833,969,385 | -1,640,000 | 14.92% | 396,135,458 |
| 2010-11-25 | 2010-11-23 | 0.450 | 835,609,385 | +858,000 | 14.95% | 376,024,223 |
| 2010-11-24 | 2010-11-22 | 0.450 | 834,751,385 | -2,436,000 | 14.93% | 375,638,123 |
| 2010-11-23 | 2010-11-19 | 0.445 | 837,187,385 | +7,638,000 | 14.97% | 372,548,386 |
| 2010-11-22 | 2010-11-18 | 0.450 | 829,549,385 | -238,000 | 14.84% | 373,297,223 |
| 2010-11-19 | 2010-11-17 | 0.440 | 829,787,385 | -828,000 | 14.84% | 365,106,449 |
| 2010-11-18 | 2010-11-16 | 0.460 | 830,615,385 | +3,812,000 | 14.86% | 382,083,077 |
| 2010-11-17 | 2010-11-15 | 0.455 | 826,803,385 | +1,494,000 | 14.79% | 376,195,540 |
| 2010-11-16 | 2010-11-12 | 0.450 | 825,309,385 | -4,380,759 | 14.76% | 371,389,223 |
| 2010-11-15 | 2010-11-11 | 0.470 | 829,690,144 | +1,999,750 | 14.84% | 389,954,368 |
| 2010-11-12 | 2010-11-10 | 0.470 | 827,690,394 | -532,000 | 14.80% | 389,014,485 |
| 2010-11-11 | 2010-11-09 | 0.470 | 828,222,394 | +4,534,000 | 14.81% | 389,264,525 |
| 2010-11-10 | 2010-11-08 | 0.475 | 823,688,394 | +3,252,000 | 14.73% | 391,251,987 |
| 2010-11-09 | 2010-11-05 | 0.485 | 820,436,394 | -3,148,000 | 14.67% | 397,911,651 |
| 2010-11-08 | 2010-11-04 | 0.490 | 823,584,394 | +236,000 | 14.73% | 403,556,353 |
| 2010-11-05 | 2010-11-03 | 0.490 | 823,348,394 | -2,662,000 | 14.73% | 403,440,713 |
| 2010-11-04 | 2010-11-02 | 0.500 | 826,010,394 | +2,188,000 | 14.77% | 413,005,197 |
| 2010-11-03 | 2010-11-01 | 0.495 | 823,822,394 | +9,350,000 | 14.73% | 407,792,085 |
| 2010-11-02 | 2010-10-29 | 0.470 | 814,472,394 | +2,486,000 | 14.57% | 382,802,025 |
| 2010-11-01 | 2010-10-28 | 0.460 | 811,986,394 | -1,348,000 | 14.52% | 373,513,741 |
| 2010-10-29 | 2010-10-27 | 0.460 | 813,334,394 | -798,000 | 14.55% | 374,133,821 |
| 2010-10-28 | 2010-10-26 | 0.470 | 814,132,394 | +1,488,000 | 14.56% | 382,642,225 |
| 2010-10-27 | 2010-10-25 | 0.480 | 812,644,394 | +952,000 | 14.53% | 390,069,309 |
| 2010-10-26 | 2010-10-22 | 0.470 | 811,692,394 | +3,006,000 | 14.52% | 381,495,425 |
| 2010-10-25 | 2010-10-21 | 0.485 | 808,686,394 | +2,990,000 | 14.46% | 392,212,901 |
| 2010-10-22 | 2010-10-20 | 0.500 | 805,696,394 | +2,244,000 | 14.41% | 402,848,197 |
| 2010-10-21 | 2010-10-19 | 0.475 | 803,452,394 | +676,000 | 14.37% | 381,639,887 |
| 2010-10-20 | 2010-10-18 | 0.445 | 802,776,394 | +924,000 | 14.36% | 357,235,495 |
| 2010-10-19 | 2010-10-15 | 0.465 | 801,852,394 | -758,000 | 14.34% | 372,861,363 |
| 2010-10-18 | 2010-10-14 | 0.475 | 802,610,394 | +1,914,000 | 14.35% | 381,239,937 |
| 2010-10-15 | 2010-10-13 | 0.470 | 800,696,394 | +2,282,000 | 14.32% | 376,327,305 |
| 2010-10-14 | 2010-10-12 | 0.465 | 798,414,394 | +3,462,000 | 14.28% | 371,262,693 |
| 2010-10-13 | 2010-10-11 | 0.455 | 794,952,394 | +2,518,000 | 14.22% | 361,703,339 |
| 2010-10-12 | 2010-10-08 | 0.445 | 792,434,394 | -8,700,000 | 14.17% | 352,633,305 |
| 2010-10-11 | 2010-10-07 | 0.445 | 801,134,394 | -2,400,000 | 14.33% | 356,504,805 |
| 2010-10-08 | 2010-10-06 | 0.435 | 803,534,394 | +348,000 | 14.37% | 349,537,461 |
| 2010-10-07 | 2010-10-05 | 0.430 | 803,186,394 | +2,220,900 | 14.37% | 345,370,149 |
| 2010-10-06 | 2010-10-04 | 0.440 | 800,965,494 | +692,000 | 14.33% | 352,424,817 |
| 2010-10-05 | 2010-09-30 | 0.455 | 800,273,494 | -1,204,000 | 14.31% | 364,124,440 |
| 2010-10-04 | 2010-09-29 | 0.445 | 801,477,494 | -82,000 | 14.33% | 356,657,485 |
| 2010-09-30 | 2010-09-28 | 0.445 | 801,559,494 | +3,345,520 | 14.34% | 356,693,975 |
| 2010-09-29 | 2010-09-27 | 0.430 | 798,213,974 | +1,602,000 | 14.28% | 343,232,009 |
| 2010-09-28 | 2010-09-24 | 0.425 | 796,611,974 | +1,730,000 | 14.25% | 338,560,089 |
| 2010-09-27 | 2010-09-22 | 0.425 | 794,881,974 | -140,000 | 14.22% | 337,824,839 |
| 2010-09-24 | 2010-09-21 | 0.430 | 795,021,974 | -190,000 | 14.22% | 341,859,449 |
| 2010-09-22 | 2010-09-20 | 0.435 | 795,211,974 | +4,442,000 | 14.22% | 345,917,209 |
| 2010-09-21 | 2010-09-17 | 0.425 | 790,769,974 | -124,000 | 14.14% | 336,077,239 |
| 2010-09-20 | 2010-09-16 | 0.425 | 790,893,974 | -172,000 | 14.15% | 336,129,939 |
| 2010-09-17 | 2010-09-15 | 0.435 | 791,065,974 | -240,000 | 14.15% | 344,113,699 |
| 2010-09-16 | 2010-09-14 | 0.435 | 791,305,974 | +196,000 | 14.15% | 344,218,099 |
| 2010-09-15 | 2010-09-13 | 0.445 | 791,109,974 | +3,176,000 | 14.15% | 352,043,938 |
| 2010-09-14 | 2010-09-10 | 0.440 | 787,933,974 | +326,000 | 14.09% | 346,690,949 |
| 2010-09-13 | 2010-09-09 | 0.435 | 787,607,974 | -810,000 | 14.09% | 342,609,469 |
| 2010-09-10 | 2010-09-08 | 0.440 | 788,417,974 | +640,000 | 14.10% | 346,903,909 |
| 2010-09-09 | 2010-09-07 | 0.450 | 787,777,974 | +642,000 | 14.09% | 354,500,088 |
| 2010-09-08 | 2010-09-06 | 0.425 | 787,135,974 | +186,000 | 14.08% | 334,532,789 |
| 2010-09-07 | 2010-09-03 | 0.420 | 786,949,974 | -3,136,000 | 14.07% | 330,518,989 |
| 2010-09-06 | 2010-09-02 | 0.435 | 790,085,974 | +56,000 | 14.13% | 343,687,399 |
| 2010-09-03 | 2010-09-01 | 0.430 | 790,029,974 | -110,000 | 14.13% | 339,712,889 |
| 2010-09-02 | 2010-08-31 | 0.430 | 790,139,974 | +433,900 | 14.13% | 339,760,189 |
| 2010-09-01 | 2010-08-30 | 0.445 | 789,706,074 | +678,000 | 14.12% | 351,419,203 |
| 2010-08-31 | 2010-08-27 | 0.450 | 789,028,074 | -336,000 | 14.11% | 355,062,633 |
| 2010-08-30 | 2010-08-26 | 0.455 | 789,364,074 | +1,002,000 | 14.12% | 359,160,654 |
| 2010-08-27 | 2010-08-25 | 0.450 | 788,362,074 | +2,214,000 | 14.10% | 354,762,933 |
| 2010-08-26 | 2010-08-24 | 0.465 | 786,148,074 | -1,512,000 | 14.06% | 365,558,854 |
| 2010-08-25 | 2010-08-23 | 0.465 | 787,660,074 | +774,000 | 14.09% | 366,261,934 |
| 2010-08-24 | 2010-08-20 | 0.460 | 786,886,074 | +4,374,000 | 14.07% | 361,967,594 |
| 2010-08-23 | 2010-08-19 | 0.470 | 782,512,074 | +6,900,000 | 14.00% | 367,780,675 |
| 2010-08-20 | 2010-08-18 | 0.470 | 775,612,074 | +6,704,000 | 13.87% | 364,537,675 |
| 2010-08-19 | 2010-08-17 | 0.465 | 768,908,074 | +6,524,000 | 13.75% | 357,542,254 |
| 2010-08-18 | 2010-08-16 | 0.470 | 762,384,074 | +104,000 | 13.64% | 358,320,515 |
| 2010-08-17 | 2010-08-13 | 0.455 | 762,280,074 | +858,000 | 13.63% | 346,837,434 |
| 2010-08-16 | 2010-08-12 | 0.465 | 761,422,074 | -1,108,000 | 13.62% | 354,061,264 |
| 2010-08-13 | 2010-08-11 | 0.475 | 762,530,074 | +202,000 | 13.64% | 362,201,785 |
| 2010-08-12 | 2010-08-10 | 0.470 | 762,328,074 | -2,522,000 | 13.63% | 358,294,195 |
| 2010-08-11 | 2010-08-09 | 0.470 | 764,850,074 | +6,509,000 | 13.68% | 359,479,535 |
| 2010-08-10 | 2010-08-06 | 0.490 | 758,341,074 | -1,302,000 | 13.56% | 371,587,126 |
| 2010-08-09 | 2010-08-05 | 0.475 | 759,643,074 | +328,000 | 13.59% | 360,830,460 |
| 2010-08-06 | 2010-08-04 | 0.440 | 759,315,074 | -7,292,000 | 13.58% | 334,098,633 |
| 2010-08-05 | 2010-08-03 | 0.415 | 766,607,074 | -8,564,000 | 13.71% | 318,141,936 |
| 2010-08-04 | 2010-08-02 | 0.390 | 775,171,074 | -266,000 | 13.86% | 302,316,719 |
| 2010-08-03 | 2010-07-30 | 0.395 | 775,437,074 | +36,000 | 13.87% | 306,297,644 |
| 2010-08-02 | 2010-07-29 | 0.395 | 775,401,074 | -544,000 | 13.87% | 306,283,424 |
| 2010-07-30 | 2010-07-28 | 0.395 | 775,945,074 | +166,000 | 13.88% | 306,498,304 |
| 2010-07-29 | 2010-07-27 | 0.390 | 775,779,074 | +398,000 | 13.88% | 302,553,839 |
| 2010-07-28 | 2010-07-26 | 0.375 | 775,381,074 | -776,000 | 13.87% | 290,767,903 |
| 2010-07-27 | 2010-07-23 | 0.395 | 776,157,074 | -636,000 | 13.88% | 306,582,044 |
| 2010-07-26 | 2010-07-22 | 0.395 | 776,793,074 | -700,000 | 13.89% | 306,833,264 |
| 2010-07-23 | 2010-07-21 | 0.390 | 777,493,074 | +2,728,000 | 13.91% | 303,222,299 |
| 2010-07-22 | 2010-07-20 | 0.380 | 774,765,074 | -4,062,050 | 13.86% | 294,410,728 |
| 2010-07-21 | 2010-07-19 | 0.375 | 778,827,124 | -3,638,000 | 13.93% | 292,060,172 |
| 2010-07-20 | 2010-07-16 | 0.375 | 782,465,124 | -3,950,000 | 13.99% | 293,424,422 |
| 2010-07-19 | 2010-07-15 | 0.380 | 786,415,124 | -464,000 | 14.07% | 298,837,747 |
| 2010-07-16 | 2010-07-14 | 0.390 | 786,879,124 | -1,104,000 | 14.07% | 306,882,858 |
| 2010-07-15 | 2010-07-13 | 0.410 | 787,983,124 | +13,760,000 | 14.09% | 323,073,081 |
| 2010-07-14 | 2010-07-12 | 0.380 | 774,223,124 | +938,000 | 13.85% | 294,204,787 |
| 2010-07-13 | 2010-07-09 | 0.375 | 773,285,124 | +630,000 | 13.83% | 289,981,922 |
| 2010-07-12 | 2010-07-08 | 0.380 | 772,655,124 | -132,000 | 13.82% | 293,608,947 |
| 2010-07-09 | 2010-07-07 | 0.370 | 772,787,124 | +830,000 | 13.82% | 285,931,236 |
| 2010-07-08 | 2010-07-06 | 0.385 | 771,957,124 | -1,480,000 | 13.81% | 297,203,493 |
| 2010-07-07 | 2010-07-05 | 0.375 | 773,437,124 | -76,000 | 13.83% | 290,038,922 |
| 2010-07-06 | 2010-07-02 | 0.415 | 773,513,124 | -1,320,000 | 13.83% | 321,007,946 |
| 2010-07-05 | 2010-06-30 | 0.455 | 774,833,124 | -2,826,000 | 13.86% | 352,549,071 |
| 2010-07-02 | 2010-06-29 | 0.450 | 777,659,124 | -1,268,000 | 13.91% | 349,946,606 |
| 2010-06-30 | 2010-06-28 | 0.480 | 778,927,124 | +350,000 | 13.93% | 373,885,020 |
| 2010-06-29 | 2010-06-25 | 0.480 | 778,577,124 | +700,000 | 13.93% | 373,717,020 |
| 2010-06-28 | 2010-06-24 | 0.475 | 777,877,124 | -90,000 | 13.91% | 369,491,634 |
| 2010-06-25 | 2010-06-23 | 0.485 | 777,967,124 | +1,612,000 | 13.91% | 377,314,055 |
| 2010-06-24 | 2010-06-22 | 0.490 | 776,355,124 | -12,000 | 13.89% | 380,414,011 |
| 2010-06-23 | 2010-06-21 | 0.500 | 776,367,124 | -698,000 | 13.89% | 388,183,562 |
| 2010-06-22 | 2010-06-18 | 0.490 | 777,065,124 | +208,000 | 13.90% | 380,761,911 |
| 2010-06-21 | 2010-06-17 | 0.490 | 776,857,124 | -330,000 | 13.89% | 380,659,991 |
| 2010-06-18 | 2010-06-15 | 0.480 | 777,187,124 | +258,000 | 13.90% | 373,049,820 |
| 2010-06-17 | 2010-06-14 | 0.480 | 776,929,124 | +650,000 | 13.90% | 372,925,980 |
| 2010-06-15 | 2010-06-11 | 0.480 | 776,279,124 | +958,000 | 13.88% | 372,613,980 |
| 2010-06-14 | 2010-06-10 | 0.480 | 775,321,124 | -16,000 | 13.87% | 372,154,140 |
| 2010-06-11 | 2010-06-09 | 0.480 | 775,337,124 | +170,000 | 13.87% | 372,161,820 |
| 2010-06-10 | 2010-06-08 | 0.490 | 775,167,124 | +392,000 | 13.86% | 379,831,891 |
| 2010-06-09 | 2010-06-07 | 0.470 | 774,775,124 | +942,000 | 13.86% | 364,144,308 |
| 2010-06-08 | 2010-06-04 | 0.480 | 773,833,124 | -576,000 | 13.84% | 371,439,900 |
| 2010-06-07 | 2010-06-03 | 0.480 | 774,409,124 | -772,000 | 13.85% | 371,716,380 |
| 2010-06-04 | 2010-06-02 | 0.480 | 775,181,124 | -414,000 | 13.86% | 372,086,940 |
| 2010-06-03 | 2010-06-01 | 0.490 | 775,595,124 | +70,000 | 13.87% | 380,041,611 |
| 2010-06-02 | 2010-05-31 | 0.495 | 775,525,124 | -800,000 | 13.87% | 383,884,936 |
| 2010-06-01 | 2010-05-28 | 0.510 | 776,325,124 | -140,000 | 13.88% | 395,925,813 |
| 2010-05-31 | 2010-05-27 | 0.500 | 776,465,124 | +1,766,000 | 13.89% | 388,232,562 |
| 2010-05-28 | 2010-05-26 | 0.470 | 774,699,124 | +1,148,000 | 13.86% | 364,108,588 |
| 2010-05-27 | 2010-05-25 | 0.460 | 773,551,124 | +1,862,000 | 13.84% | 355,833,517 |
| 2010-05-26 | 2010-05-24 | 0.490 | 771,689,124 | +1,420,000 | 13.80% | 378,127,671 |
| 2010-05-25 | 2010-05-20 | 0.485 | 770,269,124 | +5,246,000 | 13.78% | 373,580,525 |
| 2010-05-24 | 2010-05-19 | 0.510 | 765,023,124 | +250,000 | 13.68% | 390,161,793 |
| 2010-05-20 | 2010-05-18 | 0.520 | 764,773,124 | -13,052,000 | 13.68% | 397,682,024 |
| 2010-05-19 | 2010-05-17 | 0.530 | 777,825,124 | +2,858,000 | 13.91% | 412,247,316 |
| 2010-05-18 | 2010-05-14 | 0.560 | 774,967,124 | -848,500 | 13.86% | 433,981,589 |
| 2010-05-17 | 2010-05-13 | 0.560 | 775,815,624 | +10,000 | 13.88% | 434,456,749 |
| 2010-05-14 | 2010-05-12 | 0.560 | 775,805,624 | +570,000 | 13.88% | 434,451,149 |
| 2010-05-13 | 2010-05-11 | 0.560 | 775,235,624 | +1,126,000 | 13.87% | 434,131,949 |
| 2010-05-12 | 2010-05-10 | 0.590 | 774,109,624 | -570,000 | 13.85% | 456,724,678 |
| 2010-05-11 | 2010-05-07 | 0.530 | 774,679,624 | -2,588,000 | 13.86% | 410,580,201 |
| 2010-05-10 | 2010-05-06 | 0.560 | 777,267,624 | +6,026,000 | 13.90% | 435,269,869 |
| 2010-05-07 | 2010-05-05 | 0.580 | 771,241,624 | +7,114,000 | 13.79% | 447,320,142 |
| 2010-05-04 | 2010-04-30 | 0.600 | 764,127,624 | +2,598,000 | 13.67% | 458,476,574 |
| 2010-05-03 | 2010-04-29 | 0.580 | 761,529,624 | +2,396,000 | 13.62% | 441,687,182 |
| 2010-04-30 | 2010-04-28 | 0.620 | 759,133,624 | +396,000 | 13.58% | 470,662,847 |
| 2010-04-29 | 2010-04-27 | 0.620 | 758,737,624 | +1,454,000 | 13.57% | 470,417,327 |
| 2010-04-28 | 2010-04-26 | 0.630 | 757,283,624 | +1,366,000 | 13.54% | 477,088,683 |
| 2010-04-27 | 2010-04-23 | 0.630 | 755,917,624 | +2,162,000 | 13.52% | 476,228,103 |
| 2010-04-26 | 2010-04-22 | 0.640 | 753,755,624 | -255,000 | 13.48% | 482,403,599 |
| 2010-04-23 | 2010-04-21 | 0.650 | 754,010,624 | +2,130,000 | 13.49% | 490,106,906 |
| 2010-04-22 | 2010-04-20 | 0.630 | 751,880,624 | -62,000 | 13.45% | 473,684,793 |
| 2010-04-21 | 2010-04-19 | 0.630 | 751,942,624 | +2,128,000 | 13.45% | 473,723,853 |
| 2010-04-15 | 2010-04-13 | 0.610 | 749,814,624 | -12,698,000 | 13.41% | 457,386,921 |
| 2010-04-14 | 2010-04-12 | 0.620 | 762,512,624 | -12,916,000 | 13.64% | 472,757,827 |
| 2010-04-13 | 2010-04-09 | 0.650 | 775,428,624 | +16,620,000 | 13.87% | 504,028,606 |
| 2010-04-12 | 2010-04-08 | 0.680 | 758,808,624 | -9,842,000 | 13.57% | 515,989,864 |
| 2010-04-09 | 2010-04-07 | 0.570 | 768,650,624 | -4,044,000 | 13.75% | 438,130,856 |
| 2010-04-08 | 2010-04-01 | 0.570 | 772,694,624 | -2,728,050 | 13.82% | 440,435,936 |
| 2010-04-07 | 2010-03-31 | 0.570 | 775,422,674 | -1,652,000 | 13.87% | 441,990,924 |
| 2010-04-01 | 2010-03-30 | 0.560 | 777,074,674 | +716,000 | 13.90% | 435,161,817 |
| 2010-03-31 | 2010-03-29 | 0.550 | 776,358,674 | -4,120,000 | 13.89% | 426,997,271 |
| 2010-03-30 | 2010-03-26 | 0.560 | 780,478,674 | -4,849,600 | 13.96% | 437,068,057 |
| 2010-03-29 | 2010-03-25 | 0.580 | 785,328,274 | -2,644,000 | 14.05% | 455,490,399 |
| 2010-03-26 | 2010-03-24 | 0.580 | 787,972,274 | -4,346,000 | 14.09% | 457,023,919 |
| 2010-03-25 | 2010-03-23 | 0.590 | 792,318,274 | -3,957,000 | 14.17% | 467,467,782 |
| 2010-03-24 | 2010-03-22 | 0.600 | 796,275,274 | -3,980,000 | 14.24% | 477,765,164 |
| 2010-03-23 | 2010-03-19 | 0.610 | 800,255,274 | -12,824,000 | 14.31% | 488,155,717 |
| 2010-03-22 | 2010-03-18 | 0.590 | 813,079,274 | -5,246,000 | 14.54% | 479,716,772 |
| 2010-03-19 | 2010-03-17 | 0.610 | 818,325,274 | +204,000 | 14.64% | 499,178,417 |
| 2010-03-18 | 2010-03-16 | 0.590 | 818,121,274 | +98,000 | 14.63% | 482,691,552 |
| 2010-03-17 | 2010-03-15 | 0.600 | 818,023,274 | -462,000 | 14.63% | 490,813,964 |
| 2010-03-16 | 2010-03-12 | 0.590 | 818,485,274 | +782,000 | 14.64% | 482,906,312 |
| 2010-03-15 | 2010-03-11 | 0.600 | 817,703,274 | -26,000 | 14.62% | 490,621,964 |
| 2010-03-12 | 2010-03-10 | 0.600 | 817,729,274 | +50,000 | 14.63% | 490,637,564 |
| 2010-03-11 | 2010-03-09 | 0.600 | 817,679,274 | -2,148,000 | 14.62% | 490,607,564 |
| 2010-03-10 | 2010-03-08 | 0.620 | 819,827,274 | +1,310,000 | 14.66% | 508,292,910 |
| 2010-03-09 | 2010-03-05 | 0.600 | 818,517,274 | -1,408,000 | 14.64% | 491,110,364 |
| 2010-03-08 | 2010-03-04 | 0.620 | 819,925,274 | +252,000 | 14.66% | 508,353,670 |
| 2010-03-05 | 2010-03-03 | 0.630 | 819,673,274 | +1,642,000 | 14.66% | 516,394,163 |
| 2010-03-04 | 2010-03-02 | 0.610 | 818,031,274 | +1,614,000 | 14.63% | 498,999,077 |
| 2010-03-03 | 2010-03-01 | 0.620 | 816,417,274 | +5,348,000 | 14.60% | 506,178,710 |
| 2010-03-02 | 2010-02-26 | 0.610 | 811,069,274 | +469,000 | 14.51% | 494,752,257 |
| 2010-03-01 | 2010-02-25 | 0.600 | 810,600,274 | +1,634,000 | 14.50% | 486,360,164 |
| 2010-02-26 | 2010-02-24 | 0.580 | 808,966,274 | +4,948,000 | 14.47% | 469,200,439 |
| 2010-02-25 | 2010-02-23 | 0.570 | 804,018,274 | +724,000 | 14.38% | 458,290,416 |
| 2010-02-24 | 2010-02-22 | 0.590 | 803,294,274 | -622,000 | 14.37% | 473,943,622 |
| 2010-02-23 | 2010-02-19 | 0.550 | 803,916,274 | -56,000 | 14.38% | 442,153,951 |
| 2010-02-22 | 2010-02-18 | 0.560 | 803,972,274 | -78,000 | 14.38% | 450,224,473 |
| 2010-02-19 | 2010-02-17 | 0.560 | 804,050,274 | -1,052,000 | 14.38% | 450,268,153 |
| 2010-02-18 | 2010-02-12 | 0.560 | 805,102,274 | +500,000 | 14.40% | 450,857,273 |
| 2010-02-17 | 2010-02-11 | 0.540 | 804,602,274 | -3,900,000 | 14.39% | 434,485,228 |
| 2010-02-12 | 2010-02-10 | 0.540 | 808,502,274 | -1,188,000 | 14.46% | 436,591,228 |
| 2010-02-11 | 2010-02-09 | 0.540 | 809,690,274 | -536,000 | 14.48% | 437,232,748 |
| 2010-02-10 | 2010-02-08 | 0.540 | 810,226,274 | -885,000 | 14.49% | 437,522,188 |
| 2010-02-09 | 2010-02-05 | 0.550 | 811,111,274 | +5,350,000 | 14.51% | 446,111,201 |
| 2010-02-08 | 2010-02-04 | 0.560 | 805,761,274 | -266,000 | 14.41% | 451,226,313 |
| 2010-02-05 | 2010-02-03 | 0.580 | 806,027,274 | -2,238,000 | 14.42% | 467,495,819 |
| 2010-02-04 | 2010-02-02 | 0.540 | 808,265,274 | -14,258,000 | 14.46% | 436,463,248 |
| 2010-02-03 | 2010-02-01 | 0.510 | 822,523,274 | -9,176,000 | 14.71% | 419,486,870 |
| 2010-02-02 | 2010-01-29 | 0.500 | 831,699,274 | -7,460,000 | 14.88% | 415,849,637 |
| 2010-02-01 | 2010-01-28 | 0.570 | 839,159,274 | +3,876,000 | 15.01% | 478,320,786 |
| 2010-01-29 | 2010-01-27 | 0.610 | 835,283,274 | +4,606,000 | 14.94% | 509,522,797 |
| 2010-01-28 | 2010-01-26 | 0.630 | 830,677,274 | +291,500 | 14.86% | 523,326,683 |
| 2010-01-27 | 2010-01-25 | 0.650 | 830,385,774 | -6,550,000 | 14.85% | 539,750,753 |
| 2010-01-26 | 2010-01-22 | 0.660 | 836,935,774 | +5,502,000 | 14.97% | 552,377,611 |
| 2010-01-25 | 2010-01-21 | 0.670 | 831,433,774 | +4,538,000 | 14.87% | 557,060,629 |
| 2010-01-22 | 2010-01-20 | 0.680 | 826,895,774 | +1,664,000 | 14.79% | 562,289,126 |
| 2010-01-21 | 2010-01-19 | 0.680 | 825,231,774 | -6,828,000 | 14.76% | 561,157,606 |
| 2010-01-20 | 2010-01-18 | 0.670 | 832,059,774 | -6,392,000 | 14.88% | 557,480,049 |
| 2010-01-19 | 2010-01-15 | 0.690 | 838,451,774 | +500,000 | 15.00% | 578,531,724 |
| 2010-01-18 | 2010-01-14 | 0.690 | 837,951,774 | +2,130,000 | 14.99% | 578,186,724 |
| 2010-01-15 | 2010-01-13 | 0.700 | 835,821,774 | +1,376,000 | 14.95% | 585,075,242 |
| 2010-01-14 | 2010-01-12 | 0.720 | 834,445,774 | +640,000 | 14.92% | 600,800,957 |
| 2010-01-13 | 2010-01-11 | 0.710 | 833,805,774 | +1,950,000 | 14.91% | 592,002,100 |
| 2010-01-12 | 2010-01-08 | 0.740 | 831,855,774 | +1,090,000 | 14.88% | 615,573,273 |
| 2010-01-11 | 2010-01-07 | 0.750 | 830,765,774 | -2,954,000 | 14.86% | 623,074,330 |
| 2010-01-08 | 2010-01-06 | 0.750 | 833,719,774 | +5,968,000 | 14.91% | 625,289,830 |
| 2010-01-07 | 2010-01-05 | 0.750 | 827,751,774 | -726,000 | 14.80% | 620,813,830 |
| 2010-01-06 | 2010-01-04 | 0.740 | 828,477,774 | -3,150,000 | 14.82% | 613,073,553 |
| 2010-01-05 | 2009-12-31 | 0.740 | 831,627,774 | +4,114,000 | 14.87% | 615,404,553 |
| 2010-01-04 | 2009-12-29 | 0.770 | 827,513,774 | +2,106,000 | 14.80% | 637,185,606 |
| 2009-12-30 | 2009-12-28 | 0.740 | 825,407,774 | -1,484,000 | 14.76% | 610,801,753 |
| 2009-12-29 | 2009-12-24 | 0.670 | 826,891,774 | -454,000 | 14.79% | 554,017,489 |
| 2009-12-28 | 2009-12-22 | 0.670 | 827,345,774 | +3,504,000 | 14.80% | 554,321,669 |
| 2009-12-23 | 2009-12-21 | 0.670 | 823,841,774 | +3,484,000 | 14.73% | 551,973,989 |
| 2009-12-22 | 2009-12-18 | 0.690 | 820,357,774 | -66,000 | 14.67% | 566,046,864 |
| 2009-12-21 | 2009-12-17 | 0.690 | 820,423,774 | -2,570,000 | 14.67% | 566,092,404 |
| 2009-12-18 | 2009-12-16 | 0.690 | 822,993,774 | -786,300 | 14.72% | 567,865,704 |
| 2009-12-17 | 2009-12-15 | 0.730 | 823,780,074 | -1,282,000 | 14.73% | 601,359,454 |
| 2009-12-16 | 2009-12-14 | 0.750 | 825,062,074 | -1,094,000 | 14.76% | 618,796,556 |
| 2009-12-15 | 2009-12-11 | 0.770 | 826,156,074 | +250,000 | 14.78% | 636,140,177 |
| 2009-12-14 | 2009-12-10 | 0.760 | 825,906,074 | +1,312,000 | 14.77% | 627,688,616 |
| 2009-12-11 | 2009-12-09 | 0.760 | 824,594,074 | -1,499,000 | 14.75% | 626,691,496 |
| 2009-12-10 | 2009-12-08 | 0.740 | 826,093,074 | +2,684,000 | 14.77% | 611,308,875 |
| 2009-12-09 | 2009-12-07 | 0.710 | 823,409,074 | +2,586,000 | 14.73% | 584,620,443 |
| 2009-12-08 | 2009-12-04 | 0.710 | 820,823,074 | -3,692,000 | 14.68% | 582,784,383 |
| 2009-12-07 | 2009-12-03 | 0.720 | 824,515,074 | +3,380,000 | 14.75% | 593,650,853 |
| 2009-12-04 | 2009-12-02 | 0.680 | 821,135,074 | +6,760,000 | 14.69% | 558,371,850 |
| 2009-12-03 | 2009-12-01 | 0.660 | 814,375,074 | -2,888,000 | 14.57% | 537,487,549 |
| 2009-12-02 | 2009-11-30 | 0.670 | 817,263,074 | +1,686,000 | 14.62% | 547,566,260 |
| 2009-12-01 | 2009-11-27 | 0.640 | 815,577,074 | +2,372,000 | 14.59% | 521,969,327 |
| 2009-11-30 | 2009-11-26 | 0.690 | 813,205,074 | +4,188,000 | 15.79% | 561,111,501 |
| 2009-11-27 | 2009-11-25 | 0.690 | 809,017,074 | -4,440,000 | 15.70% | 558,221,781 |
| 2009-11-26 | 2009-11-24 | 0.680 | 813,457,074 | -6,117,000 | 15.79% | 553,150,810 |
| 2009-11-25 | 2009-11-23 | 0.710 | 819,574,074 | +206,132,830 | 15.91% | 581,897,593 |
| 2009-11-24 | 2009-11-20 | 0.790 | 613,441,244 | -30,000 | 11.91% | 484,618,583 |
| 2009-11-19 | 2009-11-17 | 0.790 | 613,471,244 | -3,964,000 | 11.91% | 484,642,283 |
| 2009-11-18 | 2009-11-16 | 0.800 | 617,435,244 | +4,597,000 | 11.99% | 493,948,195 |
| 2009-11-17 | 2009-11-13 | 0.790 | 612,838,244 | +62,000 | 11.90% | 484,142,213 |
| 2009-11-16 | 2009-11-12 | 0.800 | 612,776,244 | -2,052,000 | 11.89% | 490,220,995 |
| 2009-11-13 | 2009-11-11 | 0.780 | 614,828,244 | +472,000 | 11.93% | 479,566,030 |
| 2009-11-12 | 2009-11-10 | 0.790 | 614,356,244 | -1,334,000 | 11.93% | 485,341,433 |
| 2009-11-11 | 2009-11-09 | 0.810 | 615,690,244 | +592,000 | 11.95% | 498,709,098 |
| 2009-11-10 | 2009-11-06 | 0.790 | 615,098,244 | +7,384,000 | 11.94% | 485,927,613 |
| 2009-11-09 | 2009-11-05 | 0.660 | 607,714,244 | -197,000 | 11.80% | 401,091,401 |
| 2009-11-06 | 2009-11-04 | 0.670 | 607,911,244 | +902,000 | 11.80% | 407,300,533 |
| 2009-11-05 | 2009-11-03 | 0.640 | 607,009,244 | -200,000 | 11.78% | 388,485,916 |
| 2009-11-04 | 2009-11-02 | 0.670 | 607,209,244 | +1,888,000 | 11.79% | 406,830,193 |
| 2009-11-03 | 2009-10-30 | 0.700 | 605,321,244 | +2,600,000 | 11.75% | 423,724,871 |
| 2009-11-02 | 2009-10-29 | 0.700 | 602,721,244 | +1,990,000 | 11.70% | 421,904,871 |
| 2009-10-30 | 2009-10-28 | 0.710 | 600,731,244 | +1,582,000 | 11.66% | 426,519,183 |
| 2009-10-29 | 2009-10-27 | 0.720 | 599,149,244 | +1,654,000 | 11.63% | 431,387,456 |
| 2009-10-28 | 2009-10-23 | 0.740 | 597,495,244 | +1,304,000 | 11.60% | 442,146,481 |
| 2009-10-27 | 2009-10-22 | 0.730 | 596,191,244 | -500,000 | 11.57% | 435,219,608 |
| 2009-10-23 | 2009-10-21 | 0.750 | 596,691,244 | +738,000 | 11.58% | 447,518,433 |
| 2009-10-22 | 2009-10-20 | 0.760 | 595,953,244 | -572,000 | 11.57% | 452,924,465 |
| 2009-10-21 | 2009-10-19 | 0.750 | 596,525,244 | +1,172,000 | 11.58% | 447,393,933 |
| 2009-10-20 | 2009-10-16 | 0.760 | 595,353,244 | +62,000 | 11.56% | 452,468,465 |
| 2009-10-19 | 2009-10-15 | 0.740 | 595,291,244 | +840,000 | 11.56% | 440,515,521 |
| 2009-10-16 | 2009-10-14 | 0.740 | 594,451,244 | +2,261,000 | 11.54% | 439,893,921 |
| 2009-10-15 | 2009-10-13 | 0.740 | 592,190,244 | +660,000 | 11.50% | 438,220,781 |
| 2009-10-14 | 2009-10-12 | 0.740 | 591,530,244 | +248,000 | 11.48% | 437,732,381 |
| 2009-10-13 | 2009-10-09 | 0.780 | 591,282,244 | -2,348,000 | 11.48% | 461,200,150 |
| 2009-10-12 | 2009-10-08 | 0.780 | 593,630,244 | -544,000 | 11.52% | 463,031,590 |
| 2009-10-09 | 2009-10-07 | 0.760 | 594,174,244 | +1,332,000 | 11.53% | 451,572,425 |
| 2009-10-08 | 2009-10-06 | 0.770 | 592,842,244 | -3,026,000 | 11.51% | 456,488,528 |
| 2009-10-07 | 2009-10-05 | 0.700 | 595,868,244 | +1,215,000 | 11.57% | 417,107,771 |
| 2009-10-06 | 2009-10-02 | 0.670 | 594,653,244 | -1,842,000 | 11.54% | 398,417,673 |
| 2009-10-05 | 2009-09-30 | 0.700 | 596,495,244 | -5,937,796 | 11.58% | 417,546,671 |
| 2009-10-02 | 2009-09-29 | 0.750 | 602,433,040 | +487,000 | 11.69% | 451,824,780 |
| 2009-09-30 | 2009-09-28 | 0.790 | 601,946,040 | +115,850 | 11.68% | 475,537,372 |
| 2009-09-29 | 2009-09-25 | 0.840 | 601,830,190 | +186,000 | 11.68% | 505,537,360 |
| 2009-09-28 | 2009-09-24 | 0.850 | 601,644,190 | +2,030,000 | 11.68% | 511,397,562 |
| 2009-09-25 | 2009-09-23 | 0.870 | 599,614,190 | +2,614,000 | 11.64% | 521,664,345 |
| 2009-09-24 | 2009-09-22 | 0.860 | 597,000,190 | +3,544,000 | 11.59% | 513,420,163 |
| 2009-09-23 | 2009-09-21 | 0.870 | 593,456,190 | +2,022,000 | 11.52% | 516,306,885 |
| 2009-09-22 | 2009-09-18 | 0.890 | 591,434,190 | +2,252,000 | 11.48% | 526,376,429 |
| 2009-09-21 | 2009-09-17 | 0.920 | 589,182,190 | +144,000 | 11.44% | 542,047,615 |
| 2009-09-18 | 2009-09-16 | 0.900 | 589,038,190 | +1,382,000 | 11.43% | 530,134,371 |
| 2009-09-17 | 2009-09-15 | 0.900 | 587,656,190 | +86,000 | 11.41% | 528,890,571 |
| 2009-09-16 | 2009-09-14 | 0.920 | 587,570,190 | +1,652,000 | 11.41% | 540,564,575 |
| 2009-09-15 | 2009-09-11 | 0.940 | 585,918,190 | -1,084,000 | 11.37% | 550,763,099 |
| 2009-09-14 | 2009-09-10 | 0.950 | 587,002,190 | -11,767,500 | 11.39% | 557,652,080 |
| 2009-09-11 | 2009-09-09 | 0.880 | 598,769,690 | -4,280,000 | 11.62% | 526,917,327 |
| 2009-09-10 | 2009-09-08 | 0.880 | 603,049,690 | +536,000 | 11.71% | 530,683,727 |
| 2009-09-09 | 2009-09-07 | 0.900 | 602,513,690 | -3,236,000 | 11.70% | 542,262,321 |
| 2009-09-08 | 2009-09-04 | 0.910 | 605,749,690 | -6,146,000 | 11.76% | 551,232,218 |
| 2009-09-07 | 2009-09-03 | 0.870 | 611,895,690 | -1,806,000 | 11.88% | 532,349,250 |
| 2009-09-04 | 2009-09-02 | 0.830 | 613,701,690 | -508,000 | 11.91% | 509,372,403 |
| 2009-09-03 | 2009-09-01 | 0.880 | 614,209,690 | -1,524,000 | 11.92% | 540,504,527 |
| 2009-09-02 | 2009-08-31 | 0.860 | 615,733,690 | +1,196,000 | 11.95% | 529,530,973 |
| 2009-09-01 | 2009-08-28 | 0.920 | 614,537,690 | +1,472,000 | 11.93% | 565,374,675 |
| 2009-08-31 | 2009-08-27 | 0.960 | 613,065,690 | +634,000 | 11.90% | 588,543,062 |
| 2009-08-28 | 2009-08-26 | 0.970 | 612,431,690 | +1,706,000 | 11.89% | 594,058,739 |
| 2009-08-27 | 2009-08-25 | 0.980 | 610,725,690 | -2,928,000 | 11.85% | 598,511,176 |
| 2009-08-26 | 2009-08-24 | 0.990 | 613,653,690 | +2,630,000 | 11.91% | 607,517,153 |
| 2009-08-25 | 2009-08-21 | 0.960 | 611,023,690 | +3,050,000 | 11.86% | 586,582,742 |
| 2009-08-24 | 2009-08-20 | 0.970 | 607,973,690 | -2,024,000 | 11.80% | 589,734,479 |
| 2009-08-21 | 2009-08-19 | 0.910 | 609,997,690 | +1,076,170 | 11.84% | 555,097,898 |
| 2009-08-20 | 2009-08-18 | 0.960 | 608,921,520 | -5,416,000 | 11.82% | 584,564,659 |
| 2009-08-19 | 2009-08-17 | 0.970 | 614,337,520 | -1,464,000 | 11.92% | 595,907,394 |
| 2009-08-18 | 2009-08-14 | 1.090 | 615,801,520 | +2,226,000 | 11.95% | 671,223,657 |
| 2009-08-17 | 2009-08-13 | 1.090 | 613,575,520 | -1,240,000 | 11.91% | 668,797,317 |
| 2009-08-14 | 2009-08-12 | 1.050 | 614,815,520 | -3,252,700 | 11.93% | 645,556,296 |
| 2009-08-13 | 2009-08-11 | 1.040 | 618,068,220 | +2,180,000 | 12.00% | 642,790,949 |
| 2009-08-12 | 2009-08-10 | 1.050 | 615,888,220 | +2,562,700 | 11.96% | 646,682,631 |
| 2009-08-11 | 2009-08-07 | 0.940 | 613,325,520 | -7,188,500 | 11.91% | 576,525,989 |
| 2009-08-10 | 2009-08-06 | 1.050 | 620,514,020 | -9,050,000 | 12.04% | 651,539,721 |
| 2009-08-07 | 2009-08-05 | 1.110 | 629,564,020 | +1,814,000 | 12.22% | 698,816,062 |
| 2009-08-06 | 2009-08-04 | 1.160 | 627,750,020 | +2,980,000 | 12.19% | 728,190,023 |
| 2009-08-05 | 2009-08-03 | 1.190 | 624,770,020 | -7,442,000 | 12.13% | 743,476,324 |
| 2009-08-04 | 2009-07-31 | 1.120 | 632,212,020 | -17,210,000 | 12.27% | 708,077,462 |
| 2009-08-03 | 2009-07-30 | 0.980 | 649,422,020 | -1,494,916,293 | 12.61% | 636,433,580 |
| 2009-07-31 | 2009-07-29 | 0.980 | 2,144,338,313 | -8,326,000 | 41.62% | 2,101,451,547 |
| 2009-07-30 | 2009-07-28 | 0.870 | 2,152,664,313 | -644,000 | 41.79% | 1,872,817,952 |
| 2009-07-29 | 2009-07-27 | 0.870 | 2,153,308,313 | -7,214,000 | 41.80% | 1,873,378,232 |
| 2009-07-28 | 2009-07-24 | 0.880 | 2,160,522,313 | +5,678,000 | 41.94% | 1,901,259,635 |
| 2009-07-27 | 2009-07-23 | 0.880 | 2,154,844,313 | +3,572,000 | 41.83% | 1,896,262,995 |
| 2009-07-24 | 2009-07-22 | 0.860 | 2,151,272,313 | -5,188,000 | 41.76% | 1,850,094,189 |
| 2009-07-23 | 2009-07-21 | 0.780 | 2,156,460,313 | +3,906,000 | 41.86% | 1,682,039,044 |
| 2009-07-22 | 2009-07-20 | 0.800 | 2,152,554,313 | -1,400,000 | 41.78% | 1,722,043,450 |
| 2009-07-21 | 2009-07-17 | 0.780 | 2,153,954,313 | -90,000 | 41.81% | 1,680,084,364 |
| 2009-07-20 | 2009-07-16 | 0.790 | 2,154,044,313 | +2,432,000 | 41.81% | 1,701,695,007 |
| 2009-07-17 | 2009-07-15 | 0.820 | 2,151,612,313 | +3,629,000 | 41.77% | 1,764,322,097 |
| 2009-07-16 | 2009-07-14 | 0.790 | 2,147,983,313 | -8,810,000 | 41.69% | 1,696,906,817 |
| 2009-07-15 | 2009-07-13 | 0.660 | 2,156,793,313 | -2,884,000 | 41.87% | 1,423,483,587 |
| 2009-07-14 | 2009-07-10 | 0.660 | 2,159,677,313 | +4,284,000 | 41.92% | 1,425,387,027 |
| 2009-07-13 | 2009-07-09 | 0.660 | 2,155,393,313 | -7,056,000 | 41.84% | 1,422,559,587 |
| 2009-07-10 | 2009-07-08 | 0.610 | 2,162,449,313 | +1,124,000 | 41.98% | 1,319,094,081 |
| 2009-07-09 | 2009-07-07 | 0.630 | 2,161,325,313 | +970,000 | 41.95% | 1,361,634,947 |
| 2009-07-08 | 2009-07-06 | 0.620 | 2,160,355,313 | +6,901,000 | 41.93% | 1,339,420,294 |
| 2009-07-07 | 2009-07-03 | 0.620 | 2,153,454,313 | +5,662,000 | 41.80% | 1,335,141,674 |
| 2009-07-06 | 2009-07-02 | 0.600 | 2,147,792,313 | +8,890,000 | 41.69% | 1,288,675,388 |
| 2009-07-03 | 2009-06-30 | 0.620 | 2,138,902,313 | +1,567,500 | 41.52% | 1,326,119,434 |
| 2009-07-02 | 2009-06-29 | 0.650 | 2,137,334,813 | +1,974,000 | 41.49% | 1,389,267,628 |
| 2009-06-30 | 2009-06-26 | 0.650 | 2,135,360,813 | -5,126,000 | 41.45% | 1,387,984,528 |
| 2009-06-29 | 2009-06-25 | 0.650 | 2,140,486,813 | +11,428,000 | 41.55% | 1,391,316,428 |
| 2009-06-26 | 2009-06-24 | 0.640 | 2,129,058,813 | +6,234,000 | 41.33% | 1,362,597,640 |
| 2009-06-25 | 2009-06-23 | 0.600 | 2,122,824,813 | +2,096,000 | 41.21% | 1,273,694,888 |
| 2009-06-24 | 2009-06-22 | 0.600 | 2,120,728,813 | +658,000 | 41.17% | 1,272,437,288 |
| 2009-06-23 | 2009-06-19 | 0.610 | 2,120,070,813 | +7,630,000 | 41.15% | 1,293,243,196 |
| 2009-06-22 | 2009-06-18 | 0.610 | 2,112,440,813 | -1,018,000 | 41.00% | 1,288,588,896 |
| 2009-06-19 | 2009-06-17 | 0.590 | 2,113,458,813 | -1,668,000 | 41.02% | 1,246,940,700 |
| 2009-06-18 | 2009-06-16 | 0.590 | 2,115,126,813 | +8,760,000 | 41.06% | 1,247,924,820 |
| 2009-06-17 | 2009-06-15 | 0.620 | 2,106,366,813 | +2,686,000 | 40.89% | 1,305,947,424 |
| 2009-06-16 | 2009-06-12 | 0.630 | 2,103,680,813 | +12,920,000 | 40.83% | 1,325,318,912 |
| 2009-06-15 | 2009-06-11 | 0.650 | 2,090,760,813 | +9,798,050 | 40.58% | 1,358,994,528 |
| 2009-06-12 | 2009-06-10 | 0.650 | 2,080,962,763 | +1,582,000 | 40.39% | 1,352,625,796 |
| 2009-06-11 | 2009-06-09 | 0.650 | 2,079,380,763 | +172,000 | 40.36% | 1,351,597,496 |
| 2009-06-10 | 2009-06-08 | 0.670 | 2,079,208,763 | -1,029,000 | 40.36% | 1,393,069,871 |
| 2009-06-09 | 2009-06-05 | 0.630 | 2,080,237,763 | +4,396,000 | 40.38% | 1,310,549,791 |
| 2009-06-08 | 2009-06-04 | 0.620 | 2,075,841,763 | -10,426,000 | 40.29% | 1,287,021,893 |
| 2009-06-05 | 2009-06-03 | 0.650 | 2,086,267,763 | -46,020,000 | 40.50% | 1,356,074,046 |
| 2009-06-04 | 2009-06-02 | 0.590 | 2,132,287,763 | +1,196,000 | 41.39% | 1,258,049,780 |
| 2009-06-03 | 2009-06-01 | 0.610 | 2,131,091,763 | +4,226,000 | 41.37% | 1,299,965,975 |
| 2009-06-02 | 2009-05-29 | 0.600 | 2,126,865,763 | +818,000 | 41.28% | 1,276,119,458 |
| 2009-06-01 | 2009-05-27 | 0.620 | 2,126,047,763 | +9,098,000 | 41.27% | 1,318,149,613 |
| 2009-05-29 | 2009-05-26 | 0.590 | 2,116,949,763 | +1,478,000 | 41.09% | 1,249,000,360 |
| 2009-05-27 | 2009-05-25 | 0.590 | 2,115,471,763 | +6,008,000 | 41.06% | 1,248,128,340 |
| 2009-05-26 | 2009-05-22 | 0.580 | 2,109,463,763 | +6,500,000 | 40.95% | 1,223,488,983 |
| 2009-05-25 | 2009-05-21 | 0.600 | 2,102,963,763 | +4,962,000 | 40.82% | 1,261,778,258 |
| 2009-05-22 | 2009-05-20 | 0.600 | 2,098,001,763 | +4,705,950 | 40.72% | 1,258,801,058 |
| 2009-05-21 | 2009-05-19 | 0.610 | 2,093,295,813 | +3,106,000 | 40.63% | 1,276,910,446 |
| 2009-05-20 | 2009-05-18 | 0.610 | 2,090,189,813 | +3,026,000 | 40.57% | 1,275,015,786 |
| 2009-05-19 | 2009-05-15 | 0.590 | 2,087,163,813 | -1,332,000 | 40.51% | 1,231,426,650 |
| 2009-05-18 | 2009-05-14 | 0.580 | 2,088,495,813 | +462,000 | 40.54% | 1,211,327,572 |
| 2009-05-15 | 2009-05-13 | 0.600 | 2,088,033,813 | -9,734,000 | 40.53% | 1,252,820,288 |
| 2009-05-14 | 2009-05-12 | 0.610 | 2,097,767,813 | -3,088,000 | 40.72% | 1,279,638,366 |
| 2009-05-13 | 2009-05-11 | 0.620 | 2,100,855,813 | -8,330,000 | 40.78% | 1,302,530,604 |
| 2009-05-12 | 2009-05-08 | 0.590 | 2,109,185,813 | -16,006,000 | 40.94% | 1,244,419,630 |
| 2009-05-11 | 2009-05-07 | 0.540 | 2,125,191,813 | -6,438,000 | 41.25% | 1,147,603,579 |
| 2009-05-08 | 2009-05-06 | 0.520 | 2,131,629,813 | -7,880,000 | 41.38% | 1,108,447,503 |
| 2009-05-07 | 2009-05-05 | 0.500 | 2,139,509,813 | +677,400 | 41.53% | 1,069,754,906 |
| 2009-05-06 | 2009-05-04 | 0.500 | 2,138,832,413 | -11,768,000 | 41.52% | 1,069,416,206 |
| 2009-05-05 | 2009-04-30 | 0.500 | 2,150,600,413 | +8,728,600 | 41.75% | 1,075,300,206 |
| 2009-05-04 | 2009-04-29 | 0.465 | 2,141,871,813 | +4,290,000 | 41.58% | 995,970,393 |
| 2009-04-30 | 2009-04-28 | 0.455 | 2,137,581,813 | -1,714,000 | 41.49% | 972,599,725 |
| 2009-04-29 | 2009-04-27 | 0.530 | 2,139,295,813 | +5,041,900 | 41.53% | 1,133,826,781 |
| 2009-04-24 | 2009-04-22 | 0.550 | 2,134,253,913 | -9,179,800 | 41.43% | 1,173,839,652 |
| 2009-04-23 | 2009-04-21 | 0.570 | 2,143,433,713 | +8,636,000 | 41.61% | 1,221,757,216 |
| 2009-04-22 | 2009-04-20 | 0.495 | 2,134,797,713 | +12,746,000 | 41.44% | 1,056,724,868 |
| 2009-04-21 | 2009-04-17 | 0.405 | 2,122,051,713 | -4,422,000 | 41.19% | 859,430,944 |
| 2009-04-20 | 2009-04-16 | 0.355 | 2,126,473,713 | +8,962,000 | 41.28% | 754,898,168 |
| 2009-04-17 | 2009-04-15 | 0.315 | 2,117,511,713 | +732,000 | 41.10% | 667,016,190 |
| 2009-04-16 | 2009-04-14 | 0.290 | 2,116,779,713 | +4,436,000 | 41.09% | 613,866,117 |
| 2009-04-15 | 2009-04-09 | 0.270 | 2,112,343,713 | -2,950,000 | 41.00% | 570,332,803 |
| 2009-04-14 | 2009-04-08 | 0.265 | 2,115,293,713 | -432,000 | 41.06% | 560,552,834 |
| 2009-04-09 | 2009-04-07 | 0.249 | 2,115,725,713 | -632,000 | 41.07% | 526,815,703 |
| 2009-04-08 | 2009-04-06 | 0.242 | 2,116,357,713 | +6,010,000 | 41.08% | 512,158,567 |
| 2009-04-07 | 2009-04-03 | 0.242 | 2,110,347,713 | -3,074,000 | 40.96% | 510,704,147 |
| 2009-04-06 | 2009-04-02 | 0.230 | 2,113,421,713 | -1,382,000 | 41.02% | 486,086,994 |
| 2009-04-03 | 2009-04-01 | 0.227 | 2,114,803,713 | -970,000 | 41.05% | 480,060,443 |
| 2009-04-02 | 2009-03-31 | 0.220 | 2,115,773,713 | +742,000 | 41.07% | 465,470,217 |
| 2009-04-01 | 2009-03-30 | 0.219 | 2,115,031,713 | +1,942,000 | 41.06% | 463,191,945 |
| 2009-03-31 | 2009-03-27 | 0.227 | 2,113,089,713 | +2,090,000 | 41.02% | 479,671,365 |
| 2009-03-30 | 2009-03-26 | 0.213 | 2,110,999,713 | +254,000 | 40.98% | 449,642,939 |
| 2009-03-27 | 2009-03-25 | 0.210 | 2,110,745,713 | -420,000 | 40.97% | 443,256,600 |
| 2009-03-26 | 2009-03-24 | 0.208 | 2,111,165,713 | +3,888,000 | 40.98% | 439,122,468 |
| 2009-03-25 | 2009-03-23 | 0.209 | 2,107,277,713 | +4,820,000 | 40.90% | 440,421,042 |
| 2009-03-24 | 2009-03-20 | 0.205 | 2,102,457,713 | +3,842,000 | 40.81% | 431,003,831 |
| 2009-03-23 | 2009-03-19 | 0.203 | 2,098,615,713 | +2,994,000 | 40.74% | 426,018,990 |
| 2009-03-20 | 2009-03-18 | 0.205 | 2,095,621,713 | -448,000 | 40.68% | 429,602,451 |
| 2009-03-19 | 2009-03-17 | 0.202 | 2,096,069,713 | +1,812,000 | 40.69% | 423,406,082 |
| 2009-03-18 | 2009-03-16 | 0.198 | 2,094,257,713 | -314,000 | 40.65% | 414,663,027 |
| 2009-03-17 | 2009-03-13 | 0.203 | 2,094,571,713 | -236,000 | 40.66% | 425,198,058 |
| 2009-03-16 | 2009-03-12 | 0.203 | 2,094,807,713 | -31,800 | 40.66% | 425,245,966 |
| 2009-03-13 | 2009-03-11 | 0.203 | 2,094,839,513 | +264,000 | 40.66% | 425,252,421 |
| 2009-03-12 | 2009-03-10 | 0.203 | 2,094,575,513 | -162,000 | 40.66% | 425,198,829 |
| 2009-03-11 | 2009-03-09 | 0.204 | 2,094,737,513 | -4,000 | 40.66% | 427,326,453 |
| 2009-03-10 | 2009-03-06 | 0.206 | 2,094,741,513 | -48,000 | 40.66% | 431,516,752 |
| 2009-03-09 | 2009-03-05 | 0.210 | 2,094,789,513 | -1,012,000 | 40.66% | 439,905,798 |
| 2009-03-06 | 2009-03-04 | 0.208 | 2,095,801,513 | -68,000 | 40.68% | 435,926,715 |
| 2009-03-05 | 2009-03-03 | 0.207 | 2,095,869,513 | -268,000 | 40.68% | 433,844,989 |
| 2009-03-04 | 2009-03-02 | 0.210 | 2,096,137,513 | -1,620,000 | 40.69% | 440,188,878 |
| 2009-03-03 | 2009-02-27 | 0.214 | 2,097,757,513 | -748,000 | 40.72% | 448,920,108 |
| 2009-03-02 | 2009-02-26 | 0.214 | 2,098,505,513 | +14,000 | 40.73% | 449,080,180 |
| 2009-02-27 | 2009-02-25 | 0.212 | 2,098,491,513 | -190,000 | 40.73% | 444,880,201 |
| 2009-02-26 | 2009-02-24 | 0.210 | 2,098,681,513 | -228,000 | 40.74% | 440,723,118 |
| 2009-02-25 | 2009-02-23 | 0.208 | 2,098,909,513 | -208,000 | 40.74% | 436,573,179 |
| 2009-02-24 | 2009-02-20 | 0.209 | 2,099,117,513 | -150,000 | 40.75% | 438,715,560 |
| 2009-02-23 | 2009-02-19 | 0.213 | 2,099,267,513 | -920,000 | 40.75% | 447,143,980 |
| 2009-02-20 | 2009-02-18 | 0.210 | 2,100,187,513 | -830,000 | 40.77% | 441,039,378 |
| 2009-02-19 | 2009-02-17 | 0.217 | 2,101,017,513 | -1,044,000 | 40.78% | 455,920,800 |
| 2009-02-18 | 2009-02-16 | 0.224 | 2,102,061,513 | +750,000 | 40.80% | 470,861,779 |
| 2009-02-17 | 2009-02-13 | 0.230 | 2,101,311,513 | -1,475,980 | 40.79% | 483,301,648 |
| 2009-02-16 | 2009-02-12 | 0.238 | 2,102,787,493 | -25,752,000 | 40.82% | 500,463,423 |
| 2009-02-13 | 2009-02-11 | 0.216 | 2,128,539,493 | +470,000 | 41.32% | 459,764,530 |
| 2009-02-12 | 2009-02-10 | 0.220 | 2,128,069,493 | -2,254,000 | 41.31% | 468,175,288 |
| 2009-02-11 | 2009-02-09 | 0.217 | 2,130,323,493 | -842,000 | 41.35% | 462,280,198 |
| 2009-02-10 | 2009-02-06 | 0.212 | 2,131,165,493 | +136,000 | 41.37% | 451,807,085 |
| 2009-02-09 | 2009-02-05 | 0.210 | 2,131,029,493 | -434,000 | 41.37% | 447,516,194 |
| 2009-02-06 | 2009-02-04 | 0.210 | 2,131,463,493 | +250,000 | 41.37% | 447,607,334 |
| 2009-02-05 | 2009-02-03 | 0.212 | 2,131,213,493 | -562,000 | 41.37% | 451,817,261 |
| 2009-02-04 | 2009-02-02 | 0.214 | 2,131,775,493 | -1,392,000 | 41.38% | 456,199,956 |
| 2009-02-03 | 2009-01-30 | 0.215 | 2,133,167,493 | +352,000 | 41.41% | 458,631,011 |
| 2009-02-02 | 2009-01-29 | 0.214 | 2,132,815,493 | +488,000 | 41.40% | 456,422,516 |
| 2009-01-30 | 2009-01-23 | 0.211 | 2,132,327,493 | +242,000 | 41.39% | 449,921,101 |
| 2009-01-29 | 2009-01-22 | 0.204 | 2,132,085,493 | +264,000 | 41.39% | 434,945,441 |
| 2009-01-23 | 2009-01-21 | 0.202 | 2,131,821,493 | +1,644,000 | 41.38% | 430,627,942 |
| 2009-01-22 | 2009-01-20 | 0.210 | 2,130,177,493 | +316,000 | 41.35% | 447,337,274 |
| 2009-01-21 | 2009-01-19 | 0.218 | 2,129,861,493 | +1,500,000 | 41.34% | 464,309,805 |
| 2009-01-20 | 2009-01-16 | 0.209 | 2,128,361,493 | +1,146,000 | 41.31% | 444,827,552 |
| 2009-01-19 | 2009-01-15 | 0.207 | 2,127,215,493 | +1,862,000 | 41.29% | 440,333,607 |
| 2009-01-16 | 2009-01-14 | 0.208 | 2,125,353,493 | -1,276,000 | 41.26% | 442,073,527 |
| 2009-01-15 | 2009-01-13 | 0.209 | 2,126,629,493 | +10,000 | 41.28% | 444,465,564 |
| 2009-01-14 | 2009-01-12 | 0.213 | 2,126,619,493 | +536,000 | 41.28% | 452,969,952 |
| 2009-01-13 | 2009-01-09 | 0.221 | 2,126,083,493 | +140,000 | 41.27% | 469,864,452 |
| 2009-01-12 | 2009-01-08 | 0.223 | 2,125,943,493 | +1,224,000 | 41.27% | 474,085,399 |
| 2009-01-09 | 2009-01-07 | 0.230 | 2,124,719,493 | +78,000 | 41.24% | 488,685,483 |
| 2009-01-08 | 2009-01-06 | 0.225 | 2,124,641,493 | +984,000 | 41.24% | 478,044,336 |
| 2009-01-07 | 2009-01-05 | 0.231 | 2,123,657,493 | -1,370,000 | 41.22% | 490,564,881 |
| 2009-01-06 | 2009-01-02 | 0.220 | 2,125,027,493 | +140,000 | 41.25% | 467,506,048 |
| 2009-01-05 | 2008-12-31 | 0.218 | 2,124,887,493 | +930,000 | 41.25% | 463,225,473 |
| 2009-01-02 | 2008-12-29 | 0.210 | 2,123,957,493 | -2,570,000 | 41.23% | 446,031,074 |
| 2008-12-30 | 2008-12-24 | 0.212 | 2,126,527,493 | +718,000 | 41.28% | 450,823,829 |
| 2008-12-29 | 2008-12-22 | 0.213 | 2,125,809,493 | +180,000 | 41.26% | 452,797,422 |
| 2008-12-23 | 2008-12-19 | 0.217 | 2,125,629,493 | -406,000 | 41.26% | 461,261,600 |
| 2008-12-22 | 2008-12-18 | 0.220 | 2,126,035,493 | +510,000 | 41.27% | 467,727,808 |
| 2008-12-19 | 2008-12-17 | 0.219 | 2,125,525,493 | -840,000 | 41.26% | 465,490,083 |
| 2008-12-18 | 2008-12-16 | 0.215 | 2,126,365,493 | -72,450 | 41.28% | 457,168,581 |
| 2008-12-17 | 2008-12-15 | 0.216 | 2,126,437,943 | -1,850,000 | 41.28% | 459,310,596 |
| 2008-12-15 | 2008-12-11 | 0.236 | 2,128,287,943 | -2,520,000 | 41.31% | 502,275,955 |
| 2008-12-12 | 2008-12-10 | 0.229 | 2,130,807,943 | +250,000 | 41.36% | 487,955,019 |
| 2008-12-11 | 2008-12-09 | 0.230 | 2,130,557,943 | -220,000 | 41.36% | 490,028,327 |
| 2008-12-10 | 2008-12-08 | 0.229 | 2,130,777,943 | -190,000 | 41.36% | 487,948,149 |
| 2008-12-09 | 2008-12-05 | 0.227 | 2,130,967,943 | +210,000 | 41.36% | 483,729,723 |
| 2008-12-08 | 2008-12-04 | 0.226 | 2,130,757,943 | -1,054,000 | 41.36% | 481,551,295 |
| 2008-12-05 | 2008-12-03 | 0.227 | 2,131,811,943 | -882,000 | 41.38% | 483,921,311 |
| 2008-12-04 | 2008-12-02 | 0.220 | 2,132,693,943 | -202,000 | 41.40% | 469,192,667 |
| 2008-12-03 | 2008-12-01 | 0.222 | 2,132,895,943 | +2,234,000 | 41.40% | 473,502,899 |
| 2008-12-02 | 2008-11-28 | 0.214 | 2,130,661,943 | -390,000 | 41.36% | 455,961,656 |
| 2008-12-01 | 2008-11-27 | 0.204 | 2,131,051,943 | +2,960,000 | 41.37% | 434,734,596 |
| 2008-11-28 | 2008-11-26 | 0.212 | 2,128,091,943 | +539,360 | 41.31% | 451,155,492 |
| 2008-11-27 | 2008-11-25 | 0.224 | 2,127,552,583 | -2,818,000 | 41.30% | 476,571,779 |
| 2008-11-21 | 2008-11-19 | 0.249 | 2,130,370,583 | -590,000 | 41.35% | 530,462,275 |
| 2008-11-20 | 2008-11-18 | 0.229 | 2,130,960,583 | +1,534,000 | 41.36% | 487,989,974 |
| 2008-11-18 | 2008-11-14 | 0.260 | 2,129,426,583 | -4,656,000 | 41.33% | 553,650,912 |
| 2008-11-17 | 2008-11-13 | 0.191 | 2,134,082,583 | +820,000 | 41.42% | 407,609,773 |
| 2008-11-14 | 2008-11-12 | 0.182 | 2,133,262,583 | +902,000 | 41.41% | 388,253,790 |
| 2008-11-13 | 2008-11-11 | 0.174 | 2,132,360,583 | +3,666,000 | 41.39% | 371,030,741 |
| 2008-11-12 | 2008-11-10 | 0.165 | 2,128,694,583 | +68,000 | 41.32% | 351,234,606 |
| 2008-11-11 | 2008-11-07 | 0.157 | 2,128,626,583 | -948,000 | 41.32% | 334,194,374 |
| 2008-11-10 | 2008-11-06 | 0.150 | 2,129,574,583 | +394,000 | 41.34% | 319,436,187 |
| 2008-11-07 | 2008-11-05 | 0.158 | 2,129,180,583 | -1,888,000 | 41.33% | 336,410,532 |
| 2008-11-06 | 2008-11-04 | 0.145 | 2,131,068,583 | -340,000 | 41.37% | 309,004,945 |
| 2008-11-05 | 2008-11-03 | 0.143 | 2,131,408,583 | +218,000 | 41.37% | 304,791,427 |
| 2008-11-04 | 2008-10-31 | 0.132 | 2,131,190,583 | -2,258,000 | 41.37% | 281,317,157 |
| 2008-11-03 | 2008-10-30 | 0.129 | 2,133,448,583 | +140,000 | 41.41% | 275,214,867 |
| 2008-10-31 | 2008-10-29 | 0.123 | 2,133,308,583 | +1,284,000 | 41.41% | 262,396,956 |
| 2008-10-30 | 2008-10-28 | 0.122 | 2,132,024,583 | +1,442,000 | 41.39% | 260,106,999 |
| 2008-10-29 | 2008-10-27 | 0.118 | 2,130,582,583 | +688,000 | 41.36% | 251,408,745 |
| 2008-10-28 | 2008-10-24 | 0.161 | 2,129,894,583 | +2,904,000 | 41.34% | 342,913,028 |
| 2008-10-27 | 2008-10-23 | 0.177 | 2,126,990,583 | +790,000 | 41.29% | 376,477,333 |
| 2008-10-24 | 2008-10-22 | 0.183 | 2,126,200,583 | -2,458,000 | 41.27% | 389,094,707 |
| 2008-10-23 | 2008-10-21 | 0.172 | 2,128,658,583 | -402,000 | 41.32% | 366,129,276 |
| 2008-10-22 | 2008-10-20 | 0.176 | 2,129,060,583 | +160,000 | 41.33% | 374,714,663 |
| 2008-10-21 | 2008-10-17 | 0.178 | 2,128,900,583 | +228,000 | 41.32% | 378,944,304 |
| 2008-10-20 | 2008-10-16 | 0.171 | 2,128,672,583 | +2,072,000 | 41.32% | 364,003,012 |
| 2008-10-17 | 2008-10-15 | 0.194 | 2,126,600,583 | -1,125,000 | 41.28% | 412,560,513 |
| 2008-10-16 | 2008-10-14 | 0.186 | 2,127,725,583 | -10,000 | 41.30% | 395,756,958 |
| 2008-10-15 | 2008-10-13 | 0.183 | 2,127,735,583 | +1,022,000 | 41.30% | 389,375,612 |
| 2008-10-14 | 2008-10-10 | 0.204 | 2,126,713,583 | +3,704,000 | 41.28% | 433,849,571 |
| 2008-10-13 | 2008-10-09 | 0.220 | 2,123,009,583 | +3,598,000 | 41.21% | 467,062,108 |
| 2008-10-10 | 2008-10-08 | 0.213 | 2,119,411,583 | +754,000 | 41.14% | 451,434,667 |
| 2008-10-09 | 2008-10-06 | 0.230 | 2,118,657,583 | +1,456,000 | 41.13% | 487,291,244 |
| 2008-10-08 | 2008-10-03 | 0.241 | 2,117,201,583 | +1,788,000 | 41.10% | 510,245,582 |
| 2008-10-06 | 2008-10-02 | 0.236 | 2,115,413,583 | +1,434,000 | 41.06% | 499,237,606 |
| 2008-10-03 | 2008-09-30 | 0.235 | 2,113,979,583 | +916,000 | 41.03% | 496,785,202 |
| 2008-10-02 | 2008-09-29 | 0.239 | 2,113,063,583 | +948,000 | 41.02% | 505,022,196 |
| 2008-09-30 | 2008-09-26 | 0.235 | 2,112,115,583 | -642,000 | 41.00% | 496,347,162 |
| 2008-09-29 | 2008-09-25 | 0.227 | 2,112,757,583 | +440,000 | 41.01% | 479,595,971 |
| 2008-09-26 | 2008-09-24 | 0.238 | 2,112,317,583 | -424,000 | 41.00% | 502,731,585 |
| 2008-09-25 | 2008-09-23 | 0.243 | 2,112,741,583 | -2,702,000 | 41.01% | 513,396,205 |
| 2008-09-24 | 2008-09-22 | 0.249 | 2,115,443,583 | +382,000 | 41.06% | 526,745,452 |
| 2008-09-23 | 2008-09-19 | 0.248 | 2,115,061,583 | -1,624,000 | 41.06% | 524,535,273 |
| 2008-09-22 | 2008-09-18 | 0.215 | 2,116,685,583 | +2,178,000 | 41.09% | 455,087,400 |
| 2008-09-19 | 2008-09-17 | 0.250 | 2,114,507,583 | +2,100,000 | 41.05% | 528,626,896 |
| 2008-09-18 | 2008-09-16 | 0.249 | 2,112,407,583 | +1,548,000 | 41.00% | 525,989,488 |
| 2008-09-17 | 2008-09-12 | 0.275 | 2,110,859,583 | +410,000 | 40.97% | 580,486,385 |
| 2008-09-16 | 2008-09-11 | 0.270 | 2,110,449,583 | +8,726,000 | 40.97% | 569,821,387 |
| 2008-09-12 | 2008-09-10 | 0.285 | 2,101,723,583 | +1,196,000 | 40.80% | 598,991,221 |
| 2008-09-11 | 2008-09-09 | 0.290 | 2,100,527,583 | +980,000 | 40.77% | 609,152,999 |
| 2008-09-10 | 2008-09-08 | 0.295 | 2,099,547,583 | -604,000 | 40.75% | 619,366,537 |
| 2008-09-09 | 2008-09-05 | 0.290 | 2,100,151,583 | +2,478,000 | 40.77% | 609,043,959 |
| 2008-09-08 | 2008-09-04 | 0.295 | 2,097,673,583 | +2,560,000 | 40.72% | 618,813,707 |
| 2008-09-05 | 2008-09-03 | 0.295 | 2,095,113,583 | +2,846,000 | 40.67% | 618,058,507 |
| 2008-09-04 | 2008-09-02 | 0.290 | 2,092,267,583 | +352,000 | 40.61% | 606,757,599 |
| 2008-09-03 | 2008-09-01 | 0.295 | 2,091,915,583 | -1,992,000 | 40.61% | 617,115,097 |
| 2008-09-02 | 2008-08-29 | 0.300 | 2,093,907,583 | +5,880,000 | 40.65% | 628,172,275 |
| 2008-09-01 | 2008-08-28 | 0.310 | 2,088,027,583 | +16,548,000 | 40.53% | 647,288,551 |
| 2008-08-29 | 2008-08-27 | 0.350 | 2,071,479,583 | +3,912,000 | 40.21% | 725,017,854 |
| 2008-08-28 | 2008-08-26 | 0.365 | 2,067,567,583 | -7,568,000 | 40.13% | 754,662,168 |
| 2008-08-27 | 2008-08-25 | 0.290 | 2,075,135,583 | +1,578,000 | 40.28% | 601,789,319 |
| 2008-08-26 | 2008-08-21 | 0.290 | 2,073,557,583 | -3,326,000 | 40.25% | 601,331,699 |
| 2008-08-25 | 2008-08-20 | 0.290 | 2,076,883,583 | -548,000 | 40.31% | 602,296,239 |
| 2008-08-21 | 2008-08-19 | 0.290 | 2,077,431,583 | +692,000 | 40.33% | 602,455,159 |
| 2008-08-20 | 2008-08-18 | 0.295 | 2,076,739,583 | -62,000 | 40.31% | 612,638,177 |
| 2008-08-19 | 2008-08-15 | 0.295 | 2,076,801,583 | -204,000 | 40.31% | 612,656,467 |
| 2008-08-18 | 2008-08-14 | 0.295 | 2,077,005,583 | +650,000 | 40.32% | 612,716,647 |
| 2008-08-15 | 2008-08-13 | 0.285 | 2,076,355,583 | -1,380,000 | 40.30% | 591,761,341 |
| 2008-08-14 | 2008-08-12 | 0.285 | 2,077,735,583 | -130,000 | 40.33% | 592,154,641 |
| 2008-08-13 | 2008-08-11 | 0.290 | 2,077,865,583 | -2,072,000 | 40.33% | 602,581,019 |
| 2008-08-12 | 2008-08-08 | 0.285 | 2,079,937,583 | +144,000 | 40.37% | 592,782,211 |
| 2008-08-11 | 2008-08-07 | 0.285 | 2,079,793,583 | -910,000 | 40.37% | 592,741,171 |
| 2008-08-08 | 2008-08-05 | 0.280 | 2,080,703,583 | +13,238,000 | 40.39% | 582,597,003 |
| 2008-08-07 | 2008-08-04 | 0.280 | 2,067,465,583 | +4,434,000 | 40.13% | 578,890,363 |
| 2008-08-05 | 2008-08-01 | 0.285 | 2,063,031,583 | +7,784,000 | 40.05% | 587,964,001 |
| 2008-08-04 | 2008-07-31 | 0.280 | 2,055,247,583 | +4,598,000 | 39.89% | 575,469,323 |
| 2008-08-01 | 2008-07-30 | 0.285 | 2,050,649,583 | +5,184,000 | 39.81% | 584,435,131 |
| 2008-07-31 | 2008-07-29 | 0.280 | 2,045,465,583 | +868,000 | 39.70% | 572,730,363 |
| 2008-07-30 | 2008-07-28 | 0.285 | 2,044,597,583 | +1,510,000 | 39.69% | 582,710,311 |
| 2008-07-29 | 2008-07-25 | 0.290 | 2,043,087,583 | +1,464,000 | 39.66% | 592,495,399 |
| 2008-07-28 | 2008-07-24 | 0.290 | 2,041,623,583 | -400,000 | 39.63% | 592,070,839 |
| 2008-07-25 | 2008-07-23 | 0.280 | 2,042,023,583 | -90,000 | 39.64% | 571,766,603 |
| 2008-07-24 | 2008-07-22 | 0.280 | 2,042,113,583 | -368,000 | 39.64% | 571,791,803 |
| 2008-07-23 | 2008-07-21 | 0.275 | 2,042,481,583 | +904,000 | 39.65% | 561,682,435 |
| 2008-07-22 | 2008-07-18 | 0.275 | 2,041,577,583 | +3,510,000 | 39.63% | 561,433,835 |
| 2008-07-21 | 2008-07-17 | 0.280 | 2,038,067,583 | +736,000 | 39.56% | 570,658,923 |
| 2008-07-18 | 2008-07-16 | 0.280 | 2,037,331,583 | +6,030,000 | 39.55% | 570,452,843 |
| 2008-07-17 | 2008-07-15 | 0.280 | 2,031,301,583 | +1,364,000 | 39.43% | 568,764,443 |
| 2008-07-16 | 2008-07-14 | 0.285 | 2,029,937,583 | +850,000 | 39.40% | 578,532,211 |
| 2008-07-15 | 2008-07-11 | 0.300 | 2,029,087,583 | -1,540,000 | 39.39% | 608,726,275 |
| 2008-07-14 | 2008-07-10 | 0.280 | 2,030,627,583 | +2,698,000 | 39.42% | 568,575,723 |
| 2008-07-11 | 2008-07-09 | 0.280 | 2,027,929,583 | +262,000 | 39.36% | 567,820,283 |
| 2008-07-10 | 2008-07-08 | 0.280 | 2,027,667,583 | -36,000 | 39.36% | 567,746,923 |
| 2008-07-09 | 2008-07-07 | 0.280 | 2,027,703,583 | -2,410,000 | 39.36% | 567,757,003 |
| 2008-07-08 | 2008-07-04 | 0.275 | 2,030,113,583 | +456,000 | 39.41% | 558,281,235 |
| 2008-07-07 | 2008-07-03 | 0.270 | 2,029,657,583 | +1,776,000 | 39.40% | 548,007,547 |
| 2008-07-04 | 2008-07-02 | 0.275 | 2,027,881,583 | +6,056,000 | 39.36% | 557,667,435 |
| 2008-07-03 | 2008-06-30 | 0.280 | 2,021,825,583 | +2,708,000 | 39.25% | 566,111,163 |
| 2008-07-02 | 2008-06-27 | 0.290 | 2,019,117,583 | +11,302,000 | 39.19% | 585,544,099 |
| 2008-06-30 | 2008-06-26 | 0.295 | 2,007,815,583 | +11,078,000 | 38.97% | 592,305,597 |
| 2008-06-27 | 2008-06-25 | 0.280 | 1,996,737,583 | +1,262,000 | 38.76% | 559,086,523 |
| 2008-06-26 | 2008-06-24 | 0.280 | 1,995,475,583 | +3,090,000 | 38.73% | 558,733,163 |
| 2008-06-25 | 2008-06-23 | 0.285 | 1,992,385,583 | +2,070,000 | 38.67% | 567,829,891 |
| 2008-06-24 | 2008-06-20 | 0.295 | 1,990,315,583 | +6,330,000 | 38.63% | 587,143,097 |
| 2008-06-23 | 2008-06-19 | 0.305 | 1,983,985,583 | -658,150 | 38.51% | 605,115,603 |
| 2008-06-20 | 2008-06-18 | 0.305 | 1,984,643,733 | +11,542,000 | 38.52% | 605,316,339 |
| 2008-06-19 | 2008-06-17 | 0.290 | 1,973,101,733 | +8,384,000 | 38.30% | 572,199,503 |
| 2008-06-18 | 2008-06-16 | 0.280 | 1,964,717,733 | +1,934,000 | 38.14% | 550,120,965 |
| 2008-06-17 | 2008-06-13 | 0.270 | 1,962,783,733 | +116,000 | 38.10% | 529,951,608 |
| 2008-06-16 | 2008-06-12 | 0.280 | 1,962,667,733 | +17,892,000 | 38.10% | 549,546,965 |
| 2008-06-13 | 2008-06-11 | 0.285 | 1,944,775,733 | -316,000 | 37.75% | 554,261,084 |
| 2008-06-12 | 2008-06-10 | 0.290 | 1,945,091,733 | +1,360,000 | 37.76% | 564,076,603 |
| 2008-06-11 | 2008-06-06 | 0.305 | 1,943,731,733 | +454,000 | 37.73% | 592,838,179 |
| 2008-06-10 | 2008-06-05 | 0.305 | 1,943,277,733 | +1,416,000 | 37.72% | 592,699,709 |
| 2008-06-06 | 2008-06-04 | 0.310 | 1,941,861,733 | +2,282,000 | 37.69% | 601,977,137 |
| 2008-06-05 | 2008-06-03 | 0.320 | 1,939,579,733 | +398,000 | 37.65% | 620,665,515 |
| 2008-06-04 | 2008-06-02 | 0.310 | 1,939,181,733 | +906,000 | 37.64% | 601,146,337 |
| 2008-06-03 | 2008-05-30 | 0.340 | 1,938,275,733 | +6,008,000 | 37.62% | 659,013,749 |
| 2008-06-02 | 2008-05-29 | 0.355 | 1,932,267,733 | -5,620,000 | 37.51% | 685,955,045 |
| 2008-05-30 | 2008-05-28 | 0.355 | 1,937,887,733 | -6,552,000 | 37.62% | 687,950,145 |
| 2008-05-29 | 2008-05-27 | 0.390 | 1,944,439,733 | -11,766,000 | 37.74% | 758,331,496 |
| 2008-05-28 | 2008-05-26 | 0.400 | 1,956,205,733 | -3,680,000 | 37.97% | 782,482,293 |
| 2008-05-27 | 2008-05-23 | 0.370 | 1,959,885,733 | +18,358,000 | 38.04% | 725,157,721 |
| 2008-05-26 | 2008-05-22 | 0.250 | 1,941,527,733 | +3,470,000 | 37.69% | 485,381,933 |
| 2008-05-23 | 2008-05-21 | 0.265 | 1,938,057,733 | +4,670,000 | 37.62% | 513,585,299 |
| 2008-05-22 | 2008-05-20 | 0.285 | 1,933,387,733 | -14,780,000 | 37.53% | 551,015,504 |
| 2008-05-21 | 2008-05-19 | 0.345 | 1,948,167,733 | -3,234,000 | 37.82% | 672,117,868 |
| 2008-05-20 | 2008-05-16 | 0.380 | 1,951,401,733 | -11,668,000 | 37.88% | 741,532,659 |
| 2008-05-19 | 2008-05-15 | 0.385 | 1,963,069,733 | +1,688,000 | 38.11% | 755,781,847 |
| 2008-05-16 | 2008-05-14 | 0.385 | 1,961,381,733 | +992,000 | 38.07% | 755,131,967 |
| 2008-05-15 | 2008-05-13 | 0.385 | 1,960,389,733 | +1,792,000 | 38.05% | 754,750,047 |
| 2008-05-14 | 2008-05-09 | 0.410 | 1,958,597,733 | +1,864,000 | 38.02% | 803,025,071 |
| 2008-05-13 | 2008-05-08 | 0.430 | 1,956,733,733 | +2,556,000 | 37.98% | 841,395,505 |
| 2008-05-09 | 2008-05-07 | 0.415 | 1,954,177,733 | +1,588,000 | 37.93% | 810,983,759 |
| 2008-05-08 | 2008-05-06 | 0.470 | 1,952,589,733 | -1,108,000 | 37.90% | 917,717,175 |
| 2008-05-07 | 2008-05-05 | 0.480 | 1,953,697,733 | +382,000 | 37.92% | 937,774,912 |
| 2008-05-06 | 2008-05-02 | 0.495 | 1,953,315,733 | +354,000 | 37.92% | 966,891,288 |
| 2008-05-05 | 2008-04-30 | 0.485 | 1,952,961,733 | -882,000 | 37.91% | 947,186,441 |
| 2008-05-02 | 2008-04-29 | 0.470 | 1,953,843,733 | -1,410,000 | 37.93% | 918,306,555 |
| 2008-04-30 | 2008-04-28 | 0.500 | 1,955,253,733 | +228,000 | 37.95% | 977,626,866 |
| 2008-04-29 | 2008-04-25 | 0.510 | 1,955,025,733 | +198,000 | 37.95% | 997,063,124 |
| 2008-04-28 | 2008-04-24 | 0.540 | 1,954,827,733 | +898,000 | 37.95% | 1,055,606,976 |
| 2008-04-25 | 2008-04-23 | 0.550 | 1,953,929,733 | +370,000 | 37.93% | 1,074,661,353 |
| 2008-04-24 | 2008-04-22 | 0.530 | 1,953,559,733 | +296,000 | 37.92% | 1,035,386,658 |
| 2008-04-23 | 2008-04-21 | 0.560 | 1,953,263,733 | +848,000 | 37.92% | 1,093,827,690 |
| 2008-04-22 | 2008-04-18 | 0.570 | 1,952,415,733 | +44,000 | 37.90% | 1,112,876,968 |
| 2008-04-21 | 2008-04-17 | 0.590 | 1,952,371,733 | +76,000 | 37.90% | 1,151,899,322 |
| 2008-04-18 | 2008-04-16 | 0.580 | 1,952,295,733 | -32,000 | 37.90% | 1,132,331,525 |
| 2008-04-17 | 2008-04-15 | 0.580 | 1,952,327,733 | +352,000 | 37.90% | 1,132,350,085 |
| 2008-04-16 | 2008-04-14 | 0.580 | 1,951,975,733 | +592,000 | 37.89% | 1,132,145,925 |
| 2008-04-15 | 2008-04-11 | 0.600 | 1,951,383,733 | +690,000 | 37.88% | 1,170,830,240 |
| 2008-04-14 | 2008-04-10 | 0.610 | 1,950,693,733 | -10,000 | 37.87% | 1,189,923,177 |
| 2008-04-11 | 2008-04-09 | 0.580 | 1,950,703,733 | +1,168,000 | 37.87% | 1,131,408,165 |
| 2008-04-10 | 2008-04-08 | 0.600 | 1,949,535,733 | +704,000 | 37.84% | 1,169,721,440 |
| 2008-04-09 | 2008-04-07 | 0.600 | 1,948,831,733 | -150,000 | 37.83% | 1,169,299,040 |
| 2008-04-08 | 2008-04-03 | 0.610 | 1,948,981,733 | -432,000 | 37.83% | 1,188,878,857 |
| 2008-04-07 | 2008-04-02 | 0.600 | 1,949,413,733 | -470,000 | 37.84% | 1,169,648,240 |
| 2008-04-03 | 2008-04-01 | 0.610 | 1,949,883,733 | -1,390,000 | 37.85% | 1,189,429,077 |
| 2008-04-02 | 2008-03-31 | 0.630 | 1,951,273,733 | -1,038,000 | 37.88% | 1,229,302,452 |
| 2008-04-01 | 2008-03-28 | 0.610 | 1,952,311,733 | +5,758,000 | 37.90% | 1,190,910,157 |
| 2008-03-31 | 2008-03-27 | 0.530 | 1,946,553,733 | +774,000 | 37.78% | 1,031,673,478 |
| 2008-03-28 | 2008-03-26 | 0.510 | 1,945,779,733 | -616,000 | 45.76% | 992,347,664 |
| 2008-03-27 | 2008-03-25 | 0.510 | 1,946,395,733 | -176,000 | 45.78% | 992,661,824 |
| 2008-03-26 | 2008-03-20 | 0.490 | 1,946,571,733 | -186,000 | 45.78% | 953,820,149 |
| 2008-03-25 | 2008-03-19 | 0.520 | 1,946,757,733 | +132,100,759 | 45.79% | 1,012,314,021 |
| 2008-03-20 | 2008-03-18 | 0.510 | 1,814,656,974 | +1,244,000 | 42.68% | 925,475,057 |
| 2008-03-19 | 2008-03-17 | 0.560 | 1,813,412,974 | -196,000 | 42.65% | 1,015,511,265 |
| 2008-03-18 | 2008-03-14 | 0.600 | 1,813,608,974 | +420,000 | 42.66% | 1,088,165,384 |
| 2008-03-17 | 2008-03-13 | 0.600 | 1,813,188,974 | +1,216,000 | 42.65% | 1,087,913,384 |
| 2008-03-14 | 2008-03-12 | 0.630 | 1,811,972,974 | -1,434,000 | 42.62% | 1,141,542,974 |
| 2008-03-13 | 2008-03-11 | 0.630 | 1,813,406,974 | +132,000 | 42.65% | 1,142,446,394 |
| 2008-03-12 | 2008-03-10 | 0.640 | 1,813,274,974 | -130,000 | 42.65% | 1,160,495,983 |
| 2008-03-11 | 2008-03-07 | 0.620 | 1,813,404,974 | +1,514,000 | 42.65% | 1,124,311,084 |
| 2008-03-10 | 2008-03-06 | 0.640 | 1,811,890,974 | -10,000 | 42.62% | 1,159,610,223 |
| 2008-03-07 | 2008-03-05 | 0.630 | 1,811,900,974 | +1,266,000 | 42.62% | 1,141,497,614 |
| 2008-03-06 | 2008-03-04 | 0.670 | 1,810,634,974 | -1,462,000 | 42.59% | 1,213,125,433 |
| 2008-03-05 | 2008-03-03 | 0.650 | 1,812,096,974 | -152,000 | 42.62% | 1,177,863,033 |
| 2008-03-04 | 2008-02-29 | 0.680 | 1,812,248,974 | -420,000 | 42.62% | 1,232,329,302 |
| 2008-03-03 | 2008-02-28 | 0.630 | 1,812,668,974 | -258,000 | 42.63% | 1,141,981,454 |
| 2008-02-29 | 2008-02-27 | 0.640 | 1,812,926,974 | +874,000 | 42.64% | 1,160,273,263 |
| 2008-02-28 | 2008-02-26 | 0.640 | 1,812,052,974 | +410,000 | 42.62% | 1,159,713,903 |
| 2008-02-27 | 2008-02-25 | 0.660 | 1,811,642,974 | +226,000 | 42.61% | 1,195,684,363 |
| 2008-02-26 | 2008-02-22 | 0.660 | 1,811,416,974 | +872,000 | 42.60% | 1,195,535,203 |
| 2008-02-25 | 2008-02-21 | 0.690 | 1,810,544,974 | -5,922,000 | 42.58% | 1,249,276,032 |
| 2008-02-22 | 2008-02-20 | 0.640 | 1,816,466,974 | +4,000 | 42.72% | 1,162,538,863 |
| 2008-02-21 | 2008-02-19 | 0.660 | 1,816,462,974 | -10,570,000 | 42.72% | 1,198,865,563 |
| 2008-02-20 | 2008-02-18 | 0.610 | 1,827,032,974 | +2,178,000 | 42.97% | 1,114,490,114 |
| 2008-02-19 | 2008-02-15 | 0.470 | 1,824,854,974 | -444,000 | 42.92% | 857,681,838 |
| 2008-02-18 | 2008-02-14 | 0.445 | 1,825,298,974 | +100,000 | 42.93% | 812,258,043 |
| 2008-02-14 | 2008-02-12 | 0.450 | 1,825,198,974 | +64,000 | 42.93% | 821,339,538 |
| 2008-02-13 | 2008-02-11 | 0.455 | 1,825,134,974 | +80,000 | 42.93% | 830,436,413 |
| 2008-02-12 | 2008-02-06 | 0.445 | 1,825,054,974 | +118,000 | 42.93% | 812,149,463 |
| 2008-02-11 | 2008-02-04 | 0.455 | 1,824,936,974 | -1,396,000 | 42.92% | 830,346,323 |
| 2008-02-05 | 2008-02-01 | 0.410 | 1,826,332,974 | +120,000 | 42.96% | 748,796,519 |
| 2008-02-04 | 2008-01-31 | 0.390 | 1,826,212,974 | +12,000 | 42.95% | 712,223,060 |
| 2008-02-01 | 2008-01-30 | 0.400 | 1,826,200,974 | +106,000 | 42.95% | 730,480,390 |
| 2008-01-31 | 2008-01-29 | 0.410 | 1,826,094,974 | -286,000 | 42.95% | 748,698,939 |
| 2008-01-30 | 2008-01-28 | 0.400 | 1,826,380,974 | +104,000 | 43.00% | 730,552,390 |
| 2008-01-29 | 2008-01-25 | 0.425 | 1,826,276,974 | -498,000 | 43.00% | 776,167,714 |
| 2008-01-28 | 2008-01-24 | 0.405 | 1,826,774,974 | +534,000 | 43.01% | 739,843,864 |
| 2008-01-25 | 2008-01-23 | 0.390 | 1,826,240,974 | +2,814,000 | 43.00% | 712,233,980 |
| 2008-01-24 | 2008-01-22 | 0.400 | 1,823,426,974 | +2,768,000 | 42.93% | 729,370,790 |
| 2008-01-23 | 2008-01-21 | 0.540 | 1,820,658,974 | +2,726,000 | 42.86% | 983,155,846 |
| 2008-01-22 | 2008-01-18 | 0.600 | 1,817,932,974 | +116,000 | 42.80% | 1,090,759,784 |
| 2008-01-21 | 2008-01-17 | 0.600 | 1,817,816,974 | +1,094,000 | 42.80% | 1,090,690,184 |
| 2008-01-18 | 2008-01-16 | 0.560 | 1,816,722,974 | +92,000 | 42.77% | 1,017,364,865 |
| 2008-01-17 | 2008-01-15 | 0.700 | 1,816,630,974 | +2,218,000 | 42.77% | 1,271,641,682 |
| 2008-01-16 | 2008-01-14 | 0.760 | 1,814,412,974 | +496,000 | 42.72% | 1,378,953,860 |
| 2008-01-15 | 2008-01-11 | 0.790 | 1,813,916,974 | +292,000 | 42.70% | 1,432,994,409 |
| 2008-01-14 | 2008-01-10 | 0.790 | 1,813,624,974 | +782,000 | 42.70% | 1,432,763,729 |
| 2008-01-11 | 2008-01-09 | 0.780 | 1,812,842,974 | +162,000 | 42.68% | 1,414,017,520 |
| 2008-01-10 | 2008-01-08 | 0.770 | 1,812,680,974 | +740,000 | 42.68% | 1,395,764,350 |
| 2008-01-09 | 2008-01-07 | 0.800 | 1,811,940,974 | -1,460,000 | 42.66% | 1,449,552,779 |
| 2008-01-08 | 2008-01-04 | 0.740 | 1,813,400,974 | -2,022,000 | 42.69% | 1,341,916,721 |
| 2008-01-07 | 2008-01-03 | 0.720 | 1,815,422,974 | +350,000 | 42.74% | 1,307,104,541 |
| 2008-01-04 | 2008-01-02 | 0.730 | 1,815,072,974 | -424,000 | 42.73% | 1,325,003,271 |
| 2008-01-03 | 2007-12-31 | 0.730 | 1,815,496,974 | -1,186,000 | 42.74% | 1,325,312,791 |
| 2008-01-02 | 2007-12-27 | 0.730 | 1,816,682,974 | +172,000 | 42.77% | 1,326,178,571 |
| 2007-12-28 | 2007-12-24 | 0.750 | 1,816,510,974 | +2,074,000 | 42.77% | 1,362,383,230 |
| 2007-12-27 | 2007-12-20 | 0.720 | 1,814,436,974 | +650,000 | 42.72% | 1,306,394,621 |
| 2007-12-21 | 2007-12-19 | 0.740 | 1,813,786,974 | -1,302,000 | 42.71% | 1,342,202,361 |
| 2007-12-20 | 2007-12-18 | 0.730 | 1,815,088,974 | +134,000 | 42.74% | 1,325,014,951 |
| 2007-12-19 | 2007-12-17 | 0.780 | 1,814,954,974 | -300,000 | 42.74% | 1,415,664,880 |
| 2007-12-18 | 2007-12-14 | 0.850 | 1,815,254,974 | -334,000 | 42.74% | 1,542,966,728 |
| 2007-12-17 | 2007-12-13 | 0.880 | 1,815,588,974 | -806,000 | 42.75% | 1,597,718,297 |
| 2007-12-14 | 2007-12-12 | 0.850 | 1,816,394,974 | -3,534,000 | 42.77% | 1,543,935,728 |
| 2007-12-13 | 2007-12-11 | 0.890 | 1,819,928,974 | -680,000 | 42.85% | 1,619,736,787 |
| 2007-12-12 | 2007-12-10 | 0.920 | 1,820,608,974 | -1,740,000 | 42.87% | 1,674,960,256 |
| 2007-12-11 | 2007-12-07 | 1.020 | 1,822,348,974 | -848,000 | 42.91% | 1,858,795,953 |
| 2007-12-10 | 2007-12-06 | 1.050 | 1,823,196,974 | +2,192,000 | 42.93% | 1,914,356,823 |
| 2007-12-07 | 2007-12-05 | 1.050 | 1,821,004,974 | -626,000 | 42.88% | 1,912,055,223 |
| 2007-12-06 | 2007-12-04 | 1.050 | 1,821,630,974 | +4,242,000 | 42.89% | 1,912,712,523 |
| 2007-12-05 | 2007-12-03 | 0.990 | 1,817,388,974 | -10,962,000 | 42.79% | 1,799,215,084 |
| 2007-11-21 | 2007-11-19 | 1.140 | 1,828,350,974 | +10,000 | 43.19% | 2,084,320,110 |
| 2007-11-20 | 2007-11-16 | 1.130 | 1,828,340,974 | +2,254,000 | 43.18% | 2,066,025,301 |
| 2007-11-19 | 2007-11-15 | 1.080 | 1,826,086,974 | +762,000 | 43.13% | 1,972,173,932 |
| 2007-11-16 | 2007-11-14 | 1.130 | 1,825,324,974 | -3,574,000 | 43.11% | 2,062,617,221 |
| 2007-11-15 | 2007-11-13 | 1.130 | 1,828,898,974 | +748,000 | 43.20% | 2,066,655,841 |
| 2007-11-14 | 2007-11-12 | 1.170 | 1,828,150,974 | +8,528,000 | 43.18% | 2,138,936,640 |
| 2007-11-13 | 2007-11-09 | 1.120 | 1,819,622,974 | -1,094,000 | 42.98% | 2,037,977,731 |
| 2007-11-12 | 2007-11-08 | 1.130 | 1,820,716,974 | -436,000 | 43.00% | 2,057,410,181 |
| 2007-11-09 | 2007-11-07 | 1.220 | 1,821,152,974 | +1,316,000 | 43.02% | 2,221,806,628 |
| 2007-11-08 | 2007-11-06 | 1.310 | 1,819,836,974 | -11,286,000 | 42.98% | 2,383,986,436 |
| 2007-11-07 | 2007-11-05 | 1.140 | 1,831,122,974 | -1,656,000 | 43.25% | 2,087,480,190 |
| 2007-11-06 | 2007-11-02 | 1.040 | 1,832,778,974 | +174,000 | 43.29% | 1,906,090,133 |
| 2007-11-05 | 2007-11-01 | 1.070 | 1,832,604,974 | +7,724,000 | 43.29% | 1,960,887,322 |
| 2007-11-02 | 2007-10-31 | 1.040 | 1,824,880,974 | +1,164,000 | 43.10% | 1,897,876,213 |
| 2007-11-01 | 2007-10-30 | 1.080 | 1,823,716,974 | -5,514,000 | 43.08% | 1,969,614,332 |
| 2007-10-31 | 2007-10-29 | 1.120 | 1,829,230,974 | -900,000 | 43.21% | 2,048,738,691 |
| 2007-10-30 | 2007-10-26 | 1.080 | 1,830,130,974 | +252,000 | 43.64% | 1,976,541,452 |
| 2007-10-29 | 2007-10-25 | 1.100 | 1,829,878,974 | +2,267,000 | 43.63% | 2,012,866,871 |
| 2007-10-26 | 2007-10-24 | 1.110 | 1,827,611,974 | -2,040,000 | 43.58% | 2,028,649,291 |
| 2007-10-25 | 2007-10-23 | 1.020 | 1,829,651,974 | -2,008,000 | 43.63% | 1,866,245,013 |
| 2007-10-24 | 2007-10-22 | 1.020 | 1,831,659,974 | +2,544,000 | 43.68% | 1,868,293,173 |
| 2007-10-23 | 2007-10-18 | 1.050 | 1,829,115,974 | -2,508,000 | 43.62% | 1,920,571,773 |
| 2007-10-22 | 2007-10-17 | 1.090 | 1,831,623,974 | -3,902,000 | 43.68% | 1,996,470,132 |
| 2007-10-18 | 2007-10-16 | 1.050 | 1,835,525,974 | +3,694,000 | 43.77% | 1,927,302,273 |
| 2007-10-17 | 2007-10-15 | 1.180 | 1,831,831,974 | -1,520,000 | 43.68% | 2,161,561,729 |
| 2007-10-16 | 2007-10-12 | 1.220 | 1,833,351,974 | +5,922,000 | 43.72% | 2,236,689,408 |
| 2007-10-15 | 2007-10-11 | 1.260 | 1,827,429,974 | -512,000 | 43.58% | 2,302,561,767 |
| 2007-10-12 | 2007-10-10 | 1.300 | 1,827,941,974 | -2,288,000 | 43.59% | 2,376,324,566 |
| 2007-10-11 | 2007-10-09 | 1.290 | 1,830,229,974 | +3,144,000 | 43.64% | 2,360,996,666 |
| 2007-10-10 | 2007-10-08 | 1.280 | 1,827,085,974 | -4,352,000 | 43.57% | 2,338,670,047 |
| 2007-10-09 | 2007-10-05 | 1.280 | 1,831,437,974 | -5,884,000 | 43.67% | 2,344,240,607 |
| 2007-10-08 | 2007-10-04 | 1.240 | 1,837,321,974 | +54,000 | 43.81% | 2,278,279,248 |
| 2007-10-05 | 2007-10-03 | 1.230 | 1,837,267,974 | +2,100,000 | 43.81% | 2,259,839,608 |
| 2007-10-04 | 2007-10-02 | 1.370 | 1,835,167,974 | -3,284,000 | 43.76% | 2,514,180,124 |
| 2007-10-03 | 2007-09-28 | 1.300 | 1,838,451,974 | -1,382,000 | 43.84% | 2,389,987,566 |
| 2007-10-02 | 2007-09-27 | 1.230 | 1,839,833,974 | +651,750 | 43.87% | 2,262,995,788 |
| 2007-09-28 | 2007-09-25 | 1.270 | 1,839,182,224 | -1,176,000 | 57.68% | 2,335,761,424 |
| 2007-09-27 | 2007-09-24 | 1.270 | 1,840,358,224 | -1,106,000 | 57.72% | 2,337,254,944 |
| 2007-09-25 | 2007-09-21 | 1.320 | 1,841,464,224 | -832,000 | 57.75% | 2,430,732,776 |
| 2007-09-24 | 2007-09-20 | 1.350 | 1,842,296,224 | +1,688,000 | 57.78% | 2,487,099,902 |
| 2007-09-21 | 2007-09-19 | 1.400 | 1,840,608,224 | -4,268,000 | 57.72% | 2,576,851,514 |
| 2007-09-20 | 2007-09-18 | 1.400 | 1,844,876,224 | -3,538,000 | 57.86% | 2,582,826,714 |
| 2007-09-19 | 2007-09-17 | 1.310 | 1,848,414,224 | +2,498,000 | 57.97% | 2,421,422,633 |
| 2007-09-18 | 2007-09-14 | 1.310 | 1,845,916,224 | +9,039,000 | 57.89% | 2,418,150,253 |
| 2007-09-17 | 2007-09-13 | 1.390 | 1,836,877,224 | -7,406,000 | 57.61% | 2,553,259,341 |
| 2007-09-14 | 2007-09-12 | 1.450 | 1,844,283,224 | -2,828,000 | 57.84% | 2,674,210,675 |
| 2007-09-13 | 2007-09-11 | 1.390 | 1,847,111,224 | -3,858,000 | 57.93% | 2,567,484,601 |
| 2007-09-12 | 2007-09-10 | 1.290 | 1,850,969,224 | +786,000 | 58.05% | 2,387,750,299 |
| 2007-09-11 | 2007-09-07 | 1.210 | 1,850,183,224 | -5,574,000 | 58.02% | 2,238,721,701 |
| 2007-09-10 | 2007-09-06 | 1.170 | 1,855,757,224 | -986,000 | 58.20% | 2,171,235,952 |
| 2007-09-07 | 2007-09-05 | 1.130 | 1,856,743,224 | -1,454,000 | 58.23% | 2,098,119,843 |
| 2007-09-06 | 2007-09-04 | 1.130 | 1,858,197,224 | +1,128,000 | 58.28% | 2,099,762,863 |
| 2007-09-05 | 2007-09-03 | 1.160 | 1,857,069,224 | -128,000 | 58.24% | 2,154,200,300 |
| 2007-09-04 | 2007-08-31 | 1.150 | 1,857,197,224 | -202,000 | 58.24% | 2,135,776,808 |
| 2007-09-03 | 2007-08-30 | 1.180 | 1,857,399,224 | +1,794,000 | 58.25% | 2,191,731,084 |
| 2007-08-31 | 2007-08-29 | 1.240 | 1,855,605,224 | +1,358,000 | 58.19% | 2,300,950,478 |
| 2007-08-30 | 2007-08-28 | 1.180 | 1,854,247,224 | -3,158,000 | 58.15% | 2,188,011,724 |
| 2007-08-29 | 2007-08-27 | 1.260 | 1,857,405,224 | -818,000 | 58.25% | 2,340,330,582 |
| 2007-08-28 | 2007-08-24 | 1.170 | 1,858,223,224 | -9,367,400 | 58.28% | 2,174,121,172 |
| 2007-08-27 | 2007-08-23 | 0.980 | 1,867,590,624 | -9,402,000 | 58.57% | 1,830,238,812 |
| 2007-08-24 | 2007-08-22 | 0.780 | 1,876,992,624 | -4,942,000 | 58.86% | 1,464,054,247 |
| 2007-08-23 | 2007-08-21 | 0.810 | 1,881,934,624 | -6,442,000 | 59.02% | 1,524,367,045 |
| 2007-08-22 | 2007-08-20 | 0.850 | 1,888,376,624 | -10,840,000 | 59.22% | 1,605,120,130 |
| 2007-08-21 | 2007-08-17 | 0.800 | 1,899,216,624 | -6,516,000 | 59.56% | 1,519,373,299 |
| 2007-08-20 | 2007-08-16 | 0.990 | 1,905,732,624 | +848,000 | 59.77% | 1,886,675,298 |
| 2007-08-17 | 2007-08-15 | 1.130 | 1,904,884,624 | -5,478,000 | 59.74% | 2,152,519,625 |
| 2007-08-16 | 2007-08-14 | 1.170 | 1,910,362,624 | -776,000 | 59.91% | 2,235,124,270 |
| 2007-08-15 | 2007-08-13 | 1.200 | 1,911,138,624 | +9,954,000 | 59.94% | 2,293,366,349 |
| 2007-08-14 | 2007-08-10 | 1.120 | 1,901,184,624 | +3,114,000 | 59.62% | 2,129,326,779 |
| 2007-08-13 | 2007-08-09 | 1.250 | 1,898,070,624 | +1,149,680 | 59.53% | 2,372,588,280 |
| 2007-08-10 | 2007-08-08 | 1.130 | 1,896,920,944 | -23,702,500 | 59.49% | 2,143,520,667 |
| 2007-08-09 | 2007-08-07 | 1.220 | 1,920,623,444 | -5,362,000 | 60.23% | 2,343,160,602 |
| 2007-08-08 | 2007-08-06 | 1.470 | 1,925,985,444 | -1,387,000 | 60.40% | 2,831,198,603 |
| 2007-08-07 | 2007-08-03 | 1.680 | 1,927,372,444 | -1,910,000 | 60.44% | 3,237,985,706 |
| 2007-08-06 | 2007-08-02 | 1.770 | 1,929,282,444 | +382,000 | 60.50% | 3,414,829,926 |
| 2007-08-03 | 2007-08-01 | 1.880 | 1,928,900,444 | -8,782,000 | 60.49% | 3,626,332,835 |
| 2007-07-30 | 2007-07-26 | 1.760 | 1,937,682,444 | +2,916,000 | 61.99% | 3,410,321,101 |
| 2007-07-27 | 2007-07-25 | 1.790 | 1,934,766,444 | -1,584,500 | 61.89% | 3,463,231,935 |
| 2007-07-26 | 2007-07-24 | 1.770 | 1,936,350,944 | +550,000 | 61.94% | 3,427,341,171 |
| 2007-07-25 | 2007-07-23 | 1.720 | 1,935,800,944 | +1,680,000 | 61.93% | 3,329,577,624 |
| 2007-07-24 | 2007-07-20 | 1.700 | 1,934,120,944 | +290,000 | 61.87% | 3,288,005,605 |
| 2007-07-23 | 2007-07-19 | 1.650 | 1,933,830,944 | +5,140,000 | 61.86% | 3,190,821,058 |
| 2007-07-20 | 2007-07-18 | 1.710 | 1,928,690,944 | +3,970,000 | 61.70% | 3,298,061,514 |
| 2007-07-19 | 2007-07-17 | 1.760 | 1,924,720,944 | +720,000 | 61.57% | 3,387,508,861 |
| 2007-07-18 | 2007-07-16 | 1.710 | 1,924,000,944 | +400,000 | 61.55% | 3,290,041,614 |
| 2007-07-17 | 2007-07-13 | 1.860 | 1,923,600,944 | +1,267,000 | 61.54% | 3,577,897,756 |
| 2007-07-16 | 2007-07-12 | 1.810 | 1,922,333,944 | +4,495,000 | 61.50% | 3,479,424,439 |
| 2007-07-13 | 2007-07-11 | 1.640 | 1,917,838,944 | +2,710,000 | 61.35% | 3,145,255,868 |
| 2007-07-12 | 2007-07-10 | 1.590 | 1,915,128,944 | -290,000 | 61.27% | 3,045,055,021 |
| 2007-07-11 | 2007-07-09 | 1.500 | 1,915,418,944 | +2,370,000 | 61.28% | 2,873,128,416 |
| 2007-07-10 | 2007-07-06 | 1.460 | 1,913,048,944 | +4,260,000 | 61.20% | 2,793,051,458 |
| 2007-07-09 | 2007-07-05 | 1.460 | 1,908,788,944 | -1,370,086 | 61.06% | 2,786,831,858 |
| 2007-07-06 | 2007-07-04 | 1.420 | 1,910,159,030 | -450,000 | 61.11% | 2,712,425,823 |
| 2007-07-05 | 2007-07-03 | 1.430 | 1,910,609,030 | +4,160,000 | 61.12% | 2,732,170,913 |
| 2007-07-04 | 2007-06-29 | 1.380 | 1,906,449,030 | +6,135,000 | 60.99% | 2,630,899,661 |
| 2007-07-03 | 2007-06-28 | 1.430 | 1,900,314,030 | +1,720,000 | 60.79% | 2,717,449,063 |
| 2007-06-29 | 2007-06-27 | 1.470 | 1,898,594,030 | +20,450,000 | 60.82% | 2,790,933,224 |
| 2007-06-28 | 2007-06-26 | 1.520 | 1,878,144,030 | +6,980,000 | 60.16% | 2,854,778,926 |
| 2007-06-27 | 2007-06-25 | 1.400 | 1,871,164,030 | +6,180,000 | 59.94% | 2,619,629,642 |
| 2007-06-26 | 2007-06-22 | 1.420 | 1,864,984,030 | 59.74% | 2,648,277,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy