History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 32,123,600 | +0 | 0.18% | 3,597,843 |
| 2025-10-13 | 2025-10-09 | 0.135 | 32,123,600 | +0 | 0.18% | 4,336,686 |
| 2025-10-10 | 2025-10-08 | 0.111 | 32,123,600 | +2,950,000 | 0.18% | 3,565,720 |
| 2025-10-09 | 2025-10-06 | 0.115 | 29,173,600 | -76,000 | 0.16% | 3,354,964 |
| 2025-10-06 | 2025-10-02 | 0.093 | 29,249,600 | +3,272,000 | 0.16% | 2,720,213 |
| 2025-10-03 | 2025-09-30 | 0.085 | 25,977,600 | +800,000 | 0.15% | 2,208,096 |
| 2025-10-02 | 2025-09-29 | 0.076 | 25,177,600 | +180,000 | 0.14% | 1,913,498 |
| 2025-09-30 | 2025-09-26 | 0.084 | 24,997,600 | -120,000 | 0.14% | 2,099,798 |
| 2025-09-29 | 2025-09-25 | 0.070 | 25,117,600 | +1,000,000 | 0.14% | 1,758,232 |
| 2025-09-12 | 2025-09-10 | 0.063 | 24,117,600 | -600,000 | 0.13% | 1,519,409 |
| 2025-09-11 | 2025-09-09 | 0.065 | 24,717,600 | -28,000 | 0.14% | 1,606,644 |
| 2025-09-04 | 2025-09-02 | 0.064 | 24,745,600 | -10,000 | 0.14% | 1,583,718 |
| 2025-09-03 | 2025-09-01 | 0.065 | 24,755,600 | -790,000 | 0.14% | 1,609,114 |
| 2025-09-02 | 2025-08-29 | 0.063 | 25,545,600 | +790,000 | 0.14% | 1,609,373 |
| 2025-08-28 | 2025-08-26 | 0.062 | 24,755,600 | -46,000 | 0.14% | 1,534,847 |
| 2025-08-22 | 2025-08-20 | 0.068 | 24,801,600 | +200,000 | 0.14% | 1,686,509 |
| 2025-07-24 | 2025-07-22 | 0.063 | 24,601,600 | -852,000 | 0.14% | 1,549,901 |
| 2025-07-15 | 2025-07-11 | 0.064 | 25,453,600 | -400,000 | 0.14% | 1,629,030 |
| 2025-07-14 | 2025-07-10 | 0.064 | 25,853,600 | -46,000 | 0.14% | 1,654,630 |
| 2025-07-11 | 2025-07-09 | 0.064 | 25,899,600 | +266,000 | 0.14% | 1,657,574 |
| 2025-07-08 | 2025-07-04 | 0.058 | 25,633,600 | +1,452,000 | 0.14% | 1,486,749 |
| 2025-07-07 | 2025-07-03 | 0.062 | 24,181,600 | -1,874,000 | 0.14% | 1,499,259 |
| 2025-06-30 | 2025-06-26 | 0.050 | 26,055,600 | +250,000 | 0.15% | 1,302,780 |
| 2025-06-20 | 2025-06-18 | 0.053 | 25,805,600 | +774,000 | 0.14% | 1,367,697 |
| 2025-06-10 | 2025-06-06 | 0.045 | 25,031,600 | +100,000 | 0.14% | 1,126,422 |
| 2025-06-06 | 2025-06-04 | 0.044 | 24,931,600 | -80,000 | 0.14% | 1,096,990 |
| 2025-06-04 | 2025-06-02 | 0.044 | 25,011,600 | +200,000 | 0.14% | 1,100,510 |
| 2025-05-28 | 2025-05-26 | 0.044 | 24,811,600 | +80,000 | 0.14% | 1,091,710 |
| 2025-05-14 | 2025-05-12 | 0.044 | 24,731,600 | -50,000 | 0.14% | 1,088,190 |
| 2025-05-12 | 2025-05-08 | 0.043 | 24,781,600 | -6,000 | 0.14% | 1,065,609 |
| 2025-04-22 | 2025-04-16 | 0.043 | 24,787,600 | -1,000,000 | 0.14% | 1,065,867 |
| 2025-04-14 | 2025-04-10 | 0.041 | 25,787,600 | -560,000 | 0.14% | 1,057,292 |
| 2025-04-10 | 2025-04-08 | 0.041 | 26,347,600 | +1,000,000 | 0.15% | 1,080,252 |
| 2025-03-25 | 2025-03-21 | 0.050 | 25,347,600 | -50,000 | 0.14% | 1,267,380 |
| 2025-03-18 | 2025-03-14 | 0.052 | 25,397,600 | -50,000 | 0.14% | 1,320,675 |
| 2025-03-10 | 2025-03-06 | 0.050 | 25,447,600 | -200,000 | 0.14% | 1,272,380 |
| 2024-12-23 | 2024-12-19 | 0.051 | 25,647,600 | +100,000 | 0.14% | 1,308,028 |
| 2024-12-13 | 2024-12-11 | 0.048 | 25,547,600 | -70,000 | 0.14% | 1,226,285 |
| 2024-10-07 | 2024-10-03 | 0.066 | 25,617,600 | +400,000 | 0.14% | 1,690,762 |
| 2024-09-25 | 2024-09-23 | 0.050 | 25,217,600 | +100,000 | 0.14% | 1,260,880 |
| 2024-09-19 | 2024-09-16 | 0.047 | 25,117,600 | -20,000 | 0.14% | 1,180,527 |
| 2024-08-21 | 2024-08-19 | 0.058 | 25,137,600 | -100,000 | 0.14% | 1,457,981 |
| 2024-08-16 | 2024-08-14 | 0.053 | 25,237,600 | -100,000 | 0.14% | 1,337,593 |
| 2024-08-09 | 2024-08-07 | 0.054 | 25,337,600 | -100,000 | 0.14% | 1,368,230 |
| 2024-07-29 | 2024-07-25 | 0.057 | 25,437,600 | +30,000 | 0.14% | 1,449,943 |
| 2024-05-31 | 2024-05-29 | 0.083 | 25,407,600 | -550,000 | 0.14% | 2,108,831 |
| 2024-05-28 | 2024-05-24 | 0.077 | 25,957,600 | -500,000 | 0.15% | 1,998,735 |
| 2024-05-27 | 2024-05-23 | 0.079 | 26,457,600 | -400,000 | 0.15% | 2,090,150 |
| 2024-05-24 | 2024-05-22 | 0.082 | 26,857,600 | -500,000 | 0.15% | 2,202,323 |
| 2024-05-23 | 2024-05-21 | 0.081 | 27,357,600 | +2,000,000 | 0.15% | 2,215,966 |
| 2024-05-22 | 2024-05-20 | 0.078 | 25,357,600 | -138,000 | 0.14% | 1,977,893 |
| 2024-05-21 | 2024-05-17 | 0.071 | 25,495,600 | -1,050,000 | 0.14% | 1,810,188 |
| 2024-05-20 | 2024-05-16 | 0.071 | 26,545,600 | -3,930,000 | 0.15% | 1,884,738 |
| 2024-05-17 | 2024-05-14 | 0.070 | 30,475,600 | -1,000,000 | 0.17% | 2,133,292 |
| 2024-05-16 | 2024-05-13 | 0.070 | 31,475,600 | -3,830,000 | 0.18% | 2,203,292 |
| 2024-05-14 | 2024-05-10 | 0.073 | 35,305,600 | +860,000 | 0.20% | 2,577,309 |
| 2024-05-13 | 2024-05-09 | 0.070 | 34,445,600 | -2,732,000 | 0.19% | 2,411,192 |
| 2024-05-10 | 2024-05-08 | 0.070 | 37,177,600 | -2,008,000 | 0.21% | 2,602,432 |
| 2024-05-09 | 2024-05-07 | 0.070 | 39,185,600 | -2,854,000 | 0.22% | 2,742,992 |
| 2024-05-08 | 2024-05-06 | 0.069 | 42,039,600 | -3,434,000 | 0.23% | 2,900,732 |
| 2024-05-03 | 2024-04-30 | 0.074 | 45,473,600 | -1,626,000 | 0.25% | 3,365,046 |
| 2024-04-24 | 2024-04-22 | 0.081 | 47,099,600 | -626,000 | 0.26% | 3,815,068 |
| 2024-04-23 | 2024-04-19 | 0.084 | 47,725,600 | -2,412,000 | 0.27% | 4,008,950 |
| 2024-04-19 | 2024-04-17 | 0.078 | 50,137,600 | -4,070,000 | 0.28% | 3,910,733 |
| 2024-04-18 | 2024-04-16 | 0.081 | 54,207,600 | -868,000 | 0.30% | 4,390,816 |
| 2024-04-17 | 2024-04-15 | 0.084 | 55,075,600 | -18,048,000 | 0.31% | 4,626,350 |
| 2024-04-16 | 2024-04-12 | 0.083 | 73,123,600 | -8,750,000 | 0.41% | 6,069,259 |
| 2024-04-15 | 2024-04-11 | 0.084 | 81,873,600 | -2,282,000 | 0.46% | 6,877,382 |
| 2024-04-12 | 2024-04-10 | 0.086 | 84,155,600 | -5,138,000 | 0.47% | 7,237,382 |
| 2024-04-11 | 2024-04-09 | 0.087 | 89,293,600 | -2,430,000 | 0.50% | 7,768,543 |
| 2024-04-10 | 2024-04-08 | 0.086 | 91,723,600 | -6,200,000 | 0.51% | 7,888,230 |
| 2024-04-09 | 2024-04-05 | 0.086 | 97,923,600 | -130,000 | 0.55% | 8,421,430 |
| 2024-04-08 | 2024-04-03 | 0.076 | 98,053,600 | -3,568,000 | 0.55% | 7,452,074 |
| 2024-04-05 | 2024-04-02 | 0.070 | 101,621,600 | -428,000 | 0.57% | 7,113,512 |
| 2024-04-03 | 2024-03-28 | 0.072 | 102,049,600 | -524,000 | 0.57% | 7,347,571 |
| 2024-04-02 | 2024-03-27 | 0.075 | 102,573,600 | -4,406,000 | 0.57% | 7,693,020 |
| 2024-03-28 | 2024-03-26 | 0.073 | 106,979,600 | -1,618,000 | 0.60% | 7,809,511 |
| 2024-03-27 | 2024-03-25 | 0.072 | 108,597,600 | -1,402,000 | 0.61% | 7,819,027 |
| 2024-03-22 | 2024-03-20 | 0.072 | 109,999,600 | +90,000 | 0.61% | 7,919,971 |
| 2024-02-28 | 2024-02-26 | 0.053 | 109,909,600 | -40,000 | 0.61% | 5,825,209 |
| 2024-02-26 | 2024-02-22 | 0.051 | 109,949,600 | +50,000 | 0.61% | 5,607,430 |
| 2024-02-23 | 2024-02-21 | 0.051 | 109,899,600 | -400,000 | 0.61% | 5,604,880 |
| 2024-02-21 | 2024-02-19 | 0.050 | 110,299,600 | -100,000 | 0.62% | 5,514,980 |
| 2024-01-25 | 2024-01-23 | 0.048 | 110,399,600 | -120,000 | 0.62% | 5,299,181 |
| 2023-10-10 | 2023-10-06 | 0.060 | 110,519,600 | -200,000 | 0.62% | 6,631,176 |
| 2023-10-09 | 2023-10-05 | 0.062 | 110,719,600 | -800,000 | 0.62% | 6,864,615 |
| 2023-09-29 | 2023-09-27 | 0.065 | 111,519,600 | -1,400,000 | 0.62% | 7,248,774 |
| 2023-09-25 | 2023-09-21 | 0.067 | 112,919,600 | -962,000 | 0.63% | 7,565,613 |
| 2023-09-21 | 2023-09-19 | 0.067 | 113,881,600 | -1,000,000 | 0.64% | 7,630,067 |
| 2023-09-19 | 2023-09-15 | 0.069 | 114,881,600 | -356,000 | 0.64% | 7,926,830 |
| 2023-09-15 | 2023-09-13 | 0.069 | 115,237,600 | -1,330,000 | 0.64% | 7,951,394 |
| 2023-09-14 | 2023-09-12 | 0.069 | 116,567,600 | -1,200,000 | 0.65% | 8,043,164 |
| 2023-09-11 | 2023-09-06 | 0.067 | 117,767,600 | -206,000 | 0.66% | 7,890,429 |
| 2023-09-06 | 2023-09-04 | 0.070 | 117,973,600 | -2,580,000 | 0.66% | 8,258,152 |
| 2023-09-05 | 2023-08-31 | 0.070 | 120,553,600 | -2,000 | 0.67% | 8,438,752 |
| 2023-08-31 | 2023-08-29 | 0.070 | 120,555,600 | -976,000 | 0.67% | 8,438,892 |
| 2023-08-30 | 2023-08-28 | 0.067 | 121,531,600 | -34,000 | 0.68% | 8,142,617 |
| 2023-08-29 | 2023-08-25 | 0.070 | 121,565,600 | -630,000 | 0.68% | 8,509,592 |
| 2023-08-28 | 2023-08-24 | 0.070 | 122,195,600 | -490,000 | 0.68% | 8,553,692 |
| 2023-08-25 | 2023-08-23 | 0.069 | 122,685,600 | -4,400,000 | 0.69% | 8,465,306 |
| 2023-08-24 | 2023-08-22 | 0.070 | 127,085,600 | -4,000,000 | 0.71% | 8,895,992 |
| 2023-08-21 | 2023-08-17 | 0.065 | 131,085,600 | +100,000 | 0.73% | 8,520,564 |
| 2023-08-17 | 2023-08-15 | 0.070 | 130,985,600 | -2,000 | 0.73% | 9,168,992 |
| 2023-08-14 | 2023-08-10 | 0.072 | 130,987,600 | -100,000 | 0.73% | 9,431,107 |
| 2023-08-09 | 2023-08-07 | 0.072 | 131,087,600 | -1,960,000 | 0.73% | 9,438,307 |
| 2023-08-07 | 2023-08-03 | 0.075 | 133,047,600 | -2,858,000 | 0.74% | 9,978,570 |
| 2023-08-04 | 2023-08-02 | 0.076 | 135,905,600 | -1,200,000 | 0.76% | 10,328,826 |
| 2023-08-03 | 2023-08-01 | 0.076 | 137,105,600 | -1,600,000 | 0.77% | 10,420,026 |
| 2023-08-02 | 2023-07-31 | 0.076 | 138,705,600 | -2,786,000 | 0.78% | 10,541,626 |
| 2023-08-01 | 2023-07-28 | 0.075 | 141,491,600 | -800,000 | 0.79% | 10,611,870 |
| 2023-07-31 | 2023-07-27 | 0.073 | 142,291,600 | -1,000,000 | 0.80% | 10,387,287 |
| 2023-07-27 | 2023-07-25 | 0.074 | 143,291,600 | -208,000 | 0.80% | 10,603,578 |
| 2023-07-26 | 2023-07-24 | 0.072 | 143,499,600 | -1,100,000 | 0.80% | 10,331,971 |
| 2023-07-21 | 2023-07-19 | 0.070 | 144,599,600 | -500,000 | 0.81% | 10,121,972 |
| 2023-07-18 | 2023-07-13 | 0.074 | 145,099,600 | -400,000 | 0.81% | 10,737,370 |
| 2023-07-12 | 2023-07-10 | 0.076 | 145,499,600 | +100,000 | 0.81% | 11,057,970 |
| 2023-07-11 | 2023-07-07 | 0.076 | 145,399,600 | +28,000 | 0.81% | 11,050,370 |
| 2023-07-10 | 2023-07-06 | 0.064 | 145,371,600 | -950,000 | 0.81% | 9,303,782 |
| 2023-07-05 | 2023-07-03 | 0.059 | 146,321,600 | -600,000 | 0.82% | 8,632,974 |
| 2023-06-28 | 2023-06-26 | 0.057 | 146,921,600 | -18,000 | 0.82% | 8,374,531 |
| 2023-06-26 | 2023-06-21 | 0.059 | 146,939,600 | -202,000 | 0.82% | 8,669,436 |
| 2023-06-20 | 2023-06-16 | 0.059 | 147,141,600 | -700,000 | 0.82% | 8,681,354 |
| 2023-06-19 | 2023-06-15 | 0.059 | 147,841,600 | -960,000 | 0.83% | 8,722,654 |
| 2023-06-16 | 2023-06-14 | 0.061 | 148,801,600 | -10,000 | 0.83% | 9,076,898 |
| 2023-06-14 | 2023-06-12 | 0.058 | 148,811,600 | -2,000 | 0.83% | 8,631,073 |
| 2023-04-20 | 2023-04-18 | 0.079 | 148,813,600 | -40,000 | 0.83% | 11,756,274 |
| 2023-02-07 | 2023-02-03 | 0.091 | 148,853,600 | +1,000,000 | 0.83% | 13,545,678 |
| 2023-02-06 | 2023-02-02 | 0.093 | 147,853,600 | +1,500,000 | 0.83% | 13,750,385 |
| 2023-01-18 | 2023-01-16 | 0.087 | 146,353,600 | -200,000 | 0.82% | 12,732,763 |
| 2022-10-11 | 2022-10-07 | 0.055 | 146,553,600 | -400,000 | 0.82% | 8,060,448 |
| 2022-08-24 | 2022-08-22 | 0.065 | 146,953,600 | -40,000 | 0.82% | 9,551,984 |
| 2022-08-08 | 2022-08-04 | 0.064 | 146,993,600 | +100,000 | 0.82% | 9,407,590 |
| 2022-07-29 | 2022-07-27 | 0.068 | 146,893,600 | -10,000 | 0.82% | 9,988,765 |
| 2022-07-22 | 2022-07-20 | 0.069 | 146,903,600 | +440,000 | 0.82% | 10,136,348 |
| 2022-06-30 | 2022-06-28 | 0.071 | 146,463,600 | +160,000 | 0.82% | 10,398,916 |
| 2022-05-16 | 2022-05-12 | 0.080 | 146,303,600 | -300,000 | 0.82% | 11,704,288 |
| 2022-05-13 | 2022-05-11 | 0.084 | 146,603,600 | +300,000 | 0.82% | 12,314,702 |
| 2022-05-03 | 2022-04-28 | 0.084 | 146,303,600 | -20,000 | 0.82% | 12,289,502 |
| 2022-04-27 | 2022-04-25 | 0.082 | 146,323,600 | -10,000 | 0.82% | 11,998,535 |
| 2022-04-26 | 2022-04-22 | 0.082 | 146,333,600 | -300,000 | 0.82% | 11,999,355 |
| 2022-04-13 | 2022-04-11 | 0.085 | 146,633,600 | -100,000 | 0.82% | 12,463,856 |
| 2022-03-31 | 2022-03-29 | 0.085 | 146,733,600 | -200,000 | 0.82% | 12,472,356 |
| 2022-03-30 | 2022-03-28 | 0.085 | 146,933,600 | -400,000 | 0.82% | 12,489,356 |
| 2022-03-25 | 2022-03-23 | 0.085 | 147,333,600 | +90,000 | 0.82% | 12,523,356 |
| 2022-03-24 | 2022-03-22 | 0.085 | 147,243,600 | +550,000 | 0.82% | 12,515,706 |
| 2022-03-18 | 2022-03-16 | 0.080 | 146,693,600 | -200,000 | 0.82% | 11,735,488 |
| 2022-03-17 | 2022-03-15 | 0.076 | 146,893,600 | +70,000 | 0.82% | 11,163,914 |
| 2022-03-15 | 2022-03-11 | 0.086 | 146,823,600 | +60,000 | 0.82% | 12,626,830 |
| 2022-03-14 | 2022-03-10 | 0.087 | 146,763,600 | -42,000 | 0.82% | 12,768,433 |
| 2022-03-11 | 2022-03-09 | 0.088 | 146,805,600 | -126,000 | 0.82% | 12,918,893 |
| 2022-03-09 | 2022-03-07 | 0.103 | 146,931,600 | -52,000 | 0.82% | 15,133,955 |
| 2022-03-07 | 2022-03-03 | 0.095 | 146,983,600 | -110,000 | 0.82% | 13,963,442 |
| 2022-03-04 | 2022-03-02 | 0.091 | 147,093,600 | +20,000 | 0.82% | 13,385,518 |
| 2022-03-01 | 2022-02-25 | 0.087 | 147,073,600 | -10,000 | 0.82% | 12,795,403 |
| 2022-02-24 | 2022-02-22 | 0.085 | 147,083,600 | +50,000 | 0.82% | 12,502,106 |
| 2022-02-18 | 2022-02-16 | 0.093 | 147,033,600 | -100,000 | 0.82% | 13,674,125 |
| 2022-02-16 | 2022-02-14 | 0.088 | 147,133,600 | +1,000,000 | 0.82% | 12,947,757 |
| 2022-02-15 | 2022-02-11 | 0.088 | 146,133,600 | +660,000 | 0.82% | 12,859,757 |
| 2022-02-14 | 2022-02-10 | 0.089 | 145,473,600 | +150,000 | 0.81% | 12,947,150 |
| 2022-02-10 | 2022-02-08 | 0.081 | 145,323,600 | +110,000 | 0.81% | 11,771,212 |
| 2022-01-17 | 2022-01-13 | 0.077 | 145,213,600 | +100,000 | 0.81% | 11,181,447 |
| 2021-12-16 | 2021-12-14 | 0.078 | 145,113,600 | +50,000 | 0.81% | 11,318,861 |
| 2021-10-18 | 2021-10-12 | 0.094 | 145,063,600 | +30,000 | 0.81% | 13,635,978 |
| 2021-10-07 | 2021-10-05 | 0.104 | 145,033,600 | -1,462,000 | 0.81% | 15,083,494 |
| 2021-10-06 | 2021-10-04 | 0.096 | 146,495,600 | -838,000 | 0.82% | 14,063,578 |
| 2021-10-05 | 2021-09-30 | 0.107 | 147,333,600 | -100,000 | 0.82% | 15,764,695 |
| 2021-09-29 | 2021-09-27 | 0.106 | 147,433,600 | +90,000 | 0.82% | 15,627,962 |
| 2021-09-24 | 2021-09-21 | 0.120 | 147,343,600 | +100,000 | 0.82% | 17,681,232 |
| 2021-09-23 | 2021-09-20 | 0.117 | 147,243,600 | +200,000 | 0.82% | 17,227,501 |
| 2021-09-21 | 2021-09-17 | 0.127 | 147,043,600 | -100,000 | 0.82% | 18,674,537 |
| 2021-09-20 | 2021-09-16 | 0.133 | 147,143,600 | +300,000 | 0.82% | 19,570,099 |
| 2021-09-17 | 2021-09-15 | 0.145 | 146,843,600 | -2,104,000 | 0.82% | 21,292,322 |
| 2021-09-16 | 2021-09-14 | 0.130 | 148,947,600 | -200,000 | 0.83% | 19,363,188 |
| 2021-09-15 | 2021-09-13 | 0.142 | 149,147,600 | -4,000,000 | 0.83% | 21,178,959 |
| 2021-09-13 | 2021-09-09 | 0.117 | 153,147,600 | -160,000 | 0.86% | 17,918,269 |
| 2021-09-07 | 2021-09-03 | 0.112 | 153,307,600 | -436,000 | 0.86% | 17,170,451 |
| 2021-08-17 | 2021-08-13 | 0.125 | 153,743,600 | -90,000 | 0.86% | 19,217,950 |
| 2021-08-11 | 2021-08-09 | 0.123 | 153,833,600 | -20,100 | 0.86% | 18,921,533 |
| 2021-07-28 | 2021-07-26 | 0.120 | 153,853,700 | -50,000 | 0.86% | 18,462,444 |
| 2021-07-27 | 2021-07-23 | 0.130 | 153,903,700 | +50,000 | 0.86% | 20,007,481 |
| 2021-07-05 | 2021-06-30 | 0.112 | 153,853,700 | +90,000 | 0.86% | 17,231,614 |
| 2021-06-17 | 2021-06-15 | 0.116 | 153,763,700 | -44,000 | 0.86% | 17,836,589 |
| 2021-06-10 | 2021-06-08 | 0.110 | 153,807,700 | +20,000 | 0.86% | 16,918,847 |
| 2021-05-24 | 2021-05-20 | 0.140 | 153,787,700 | +100,000 | 0.86% | 21,530,278 |
| 2021-05-18 | 2021-05-14 | 0.141 | 153,687,700 | +200,000 | 0.86% | 21,669,966 |
| 2021-05-17 | 2021-05-13 | 0.149 | 153,487,700 | +236,000 | 0.86% | 22,869,667 |
| 2021-05-12 | 2021-05-10 | 0.180 | 153,251,700 | +230,000 | 0.86% | 27,585,306 |
| 2021-04-29 | 2021-04-27 | 0.160 | 153,021,700 | -20,000 | 0.86% | 24,483,472 |
| 2021-04-28 | 2021-04-26 | 0.155 | 153,041,700 | -764,000 | 0.86% | 23,721,464 |
| 2021-04-27 | 2021-04-23 | 0.150 | 153,805,700 | -410,000 | 0.86% | 23,070,855 |
| 2021-04-26 | 2021-04-22 | 0.135 | 154,215,700 | +660,000 | 0.86% | 20,819,120 |
| 2021-04-22 | 2021-04-20 | 0.124 | 153,555,700 | -20,000 | 0.86% | 19,040,907 |
| 2021-04-20 | 2021-04-16 | 0.119 | 153,575,700 | -750,000 | 0.86% | 18,275,508 |
| 2021-04-16 | 2021-04-14 | 0.115 | 154,325,700 | +10,000 | 0.86% | 17,747,456 |
| 2021-04-14 | 2021-04-12 | 0.115 | 154,315,700 | -248,000 | 0.86% | 17,746,306 |
| 2021-04-13 | 2021-04-09 | 0.121 | 154,563,700 | +498,000 | 0.86% | 18,702,208 |
| 2021-04-09 | 2021-04-07 | 0.114 | 154,065,700 | -600,000 | 0.86% | 17,563,490 |
| 2021-03-31 | 2021-03-29 | 0.118 | 154,665,700 | +600,000 | 0.86% | 18,250,553 |
| 2021-03-26 | 2021-03-24 | 0.113 | 154,065,700 | +500,000 | 0.86% | 17,409,424 |
| 2021-03-23 | 2021-03-19 | 0.121 | 153,565,700 | +464,000 | 0.86% | 18,581,450 |
| 2021-03-04 | 2021-03-02 | 0.127 | 153,101,700 | +10,000 | 0.86% | 19,443,916 |
| 2021-03-03 | 2021-03-01 | 0.144 | 153,091,700 | -300,000 | 0.86% | 22,045,205 |
| 2021-03-02 | 2021-02-26 | 0.155 | 153,391,700 | -200,500 | 0.86% | 23,775,714 |
| 2021-03-01 | 2021-02-25 | 0.155 | 153,592,200 | -760,000 | 0.86% | 23,806,791 |
| 2021-02-26 | 2021-02-24 | 0.174 | 154,352,200 | +84,000 | 0.86% | 26,857,283 |
| 2021-02-25 | 2021-02-23 | 0.186 | 154,268,200 | +46,000 | 0.86% | 28,693,885 |
| 2021-02-24 | 2021-02-22 | 0.174 | 154,222,200 | +430,000 | 0.86% | 26,834,663 |
| 2021-02-22 | 2021-02-18 | 0.141 | 153,792,200 | +100,000 | 0.86% | 21,684,700 |
| 2021-02-19 | 2021-02-17 | 0.137 | 153,692,200 | +90,000 | 0.86% | 21,055,831 |
| 2021-02-18 | 2021-02-16 | 0.116 | 153,602,200 | -148,000 | 0.86% | 17,817,855 |
| 2021-02-08 | 2021-02-04 | 0.085 | 153,750,200 | -100,000 | 0.86% | 13,068,767 |
| 2021-02-03 | 2021-02-01 | 0.089 | 153,850,200 | -278,000 | 0.86% | 13,692,668 |
| 2021-01-28 | 2021-01-26 | 0.084 | 154,128,200 | -32,000 | 0.86% | 12,946,769 |
| 2021-01-15 | 2021-01-13 | 0.079 | 154,160,200 | -10,000 | 0.86% | 12,178,656 |
| 2021-01-11 | 2021-01-07 | 0.085 | 154,170,200 | +10,000 | 0.86% | 13,104,467 |
| 2021-01-07 | 2021-01-05 | 0.090 | 154,160,200 | +30,000 | 0.86% | 13,874,418 |
| 2021-01-05 | 2020-12-31 | 0.084 | 154,130,200 | -200,000 | 0.86% | 12,946,937 |
| 2021-01-04 | 2020-12-29 | 0.089 | 154,330,200 | +300,000 | 0.86% | 13,735,388 |
| 2020-12-22 | 2020-12-18 | 0.085 | 154,030,200 | -80,000 | 0.86% | 13,092,567 |
| 2020-12-14 | 2020-12-10 | 0.084 | 154,110,200 | -50,000 | 0.86% | 12,945,257 |
| 2020-12-11 | 2020-12-09 | 0.083 | 154,160,200 | -80,000 | 0.86% | 12,795,297 |
| 2020-12-10 | 2020-12-08 | 0.088 | 154,240,200 | +210,000 | 0.86% | 13,573,138 |
| 2020-11-26 | 2020-11-24 | 0.052 | 154,030,200 | +52,000 | 0.86% | 8,009,570 |
| 2020-10-21 | 2020-10-19 | 0.047 | 153,978,200 | -30,000 | 0.86% | 7,236,975 |
| 2020-10-20 | 2020-10-16 | 0.046 | 154,008,200 | -401,000 | 0.86% | 7,084,377 |
| 2020-10-15 | 2020-10-12 | 0.048 | 154,409,200 | -50,000 | 0.86% | 7,411,642 |
| 2020-09-25 | 2020-09-23 | 0.049 | 154,459,200 | -10,000 | 0.86% | 7,568,501 |
| 2020-08-26 | 2020-08-24 | 0.051 | 154,469,200 | -10,000 | 0.86% | 7,877,929 |
| 2020-07-30 | 2020-07-28 | 0.050 | 154,479,200 | +52,000 | 0.86% | 7,723,960 |
| 2020-07-28 | 2020-07-24 | 0.049 | 154,427,200 | +10,000 | 0.86% | 7,566,933 |
| 2020-07-17 | 2020-07-15 | 0.055 | 154,417,200 | -100,000 | 0.86% | 8,492,946 |
| 2020-07-09 | 2020-07-07 | 0.049 | 154,517,200 | +400,000 | 0.86% | 7,571,343 |
| 2020-07-08 | 2020-07-06 | 0.045 | 154,117,200 | -10,000 | 0.86% | 6,935,274 |
| 2020-07-07 | 2020-07-03 | 0.042 | 154,127,200 | -80,000 | 0.86% | 6,473,342 |
| 2020-07-03 | 2020-06-30 | 0.041 | 154,207,200 | -20,000 | 0.86% | 6,322,495 |
| 2020-06-17 | 2020-06-15 | 0.038 | 154,227,200 | +10,000 | 0.86% | 5,860,634 |
| 2020-05-25 | 2020-05-21 | 0.045 | 154,217,200 | -30,000 | 0.86% | 6,939,774 |
| 2020-04-20 | 2020-04-16 | 0.047 | 154,247,200 | -26,000 | 0.86% | 7,249,618 |
| 2020-02-17 | 2020-02-13 | 0.043 | 154,273,200 | -20,000 | 0.86% | 6,633,748 |
| 2020-02-04 | 2020-01-31 | 0.043 | 154,293,200 | -10,000 | 0.86% | 6,634,608 |
| 2019-11-27 | 2019-11-25 | 0.050 | 154,303,200 | -164,000 | 0.86% | 7,715,160 |
| 2019-11-25 | 2019-11-21 | 0.049 | 154,467,200 | -500,000 | 0.86% | 7,568,893 |
| 2019-11-05 | 2019-11-01 | 0.052 | 154,967,200 | +300,000 | 0.87% | 8,058,294 |
| 2019-11-04 | 2019-10-31 | 0.053 | 154,667,200 | +200,000 | 0.86% | 8,197,362 |
| 2019-08-05 | 2019-08-01 | 0.050 | 154,467,200 | -30,000 | 0.86% | 7,723,360 |
| 2019-07-24 | 2019-07-22 | 0.054 | 154,497,200 | +30,000 | 0.86% | 8,342,849 |
| 2019-07-22 | 2019-07-18 | 0.054 | 154,467,200 | -50,000 | 0.86% | 8,341,229 |
| 2019-07-12 | 2019-07-10 | 0.050 | 154,517,200 | -18,000 | 0.86% | 7,725,860 |
| 2019-07-04 | 2019-07-02 | 0.048 | 154,535,200 | -168,000 | 0.86% | 7,417,690 |
| 2019-07-03 | 2019-06-28 | 0.048 | 154,703,200 | -10,000 | 0.86% | 7,425,754 |
| 2019-06-27 | 2019-06-25 | 0.051 | 154,713,200 | +28,000 | 0.86% | 7,890,373 |
| 2019-06-11 | 2019-06-06 | 0.052 | 154,685,200 | -20,000 | 0.86% | 8,043,630 |
| 2019-05-08 | 2019-05-06 | 0.058 | 154,705,200 | +140,000 | 0.86% | 8,972,902 |
| 2019-05-06 | 2019-05-02 | 0.061 | 154,565,200 | -10,000 | 0.86% | 9,428,477 |
| 2019-04-15 | 2019-04-11 | 0.065 | 154,575,200 | -312,000 | 0.86% | 10,047,388 |
| 2019-03-19 | 2019-03-15 | 0.069 | 154,887,200 | -140,000 | 0.87% | 10,687,217 |
| 2019-03-12 | 2019-03-08 | 0.070 | 155,027,200 | -2,000 | 0.87% | 10,851,904 |
| 2019-03-08 | 2019-03-06 | 0.070 | 155,029,200 | -290,000 | 0.87% | 10,852,044 |
| 2019-03-06 | 2019-03-04 | 0.077 | 155,319,200 | +5,000,000 | 0.87% | 11,959,578 |
| 2019-03-05 | 2019-03-01 | 0.070 | 150,319,200 | -60,000 | 0.84% | 10,522,344 |
| 2019-02-27 | 2019-02-25 | 0.072 | 150,379,200 | +100,000 | 0.84% | 10,827,302 |
| 2019-02-26 | 2019-02-22 | 0.072 | 150,279,200 | +3,000,000 | 0.84% | 10,820,102 |
| 2019-02-22 | 2019-02-20 | 0.069 | 147,279,200 | +2,520,000 | 0.82% | 10,162,265 |
| 2019-01-03 | 2018-12-31 | 0.053 | 144,759,200 | -60,000 | 0.81% | 7,672,238 |
| 2018-12-11 | 2018-12-07 | 0.062 | 144,819,200 | +60,000 | 0.81% | 8,978,790 |
| 2018-11-26 | 2018-11-22 | 0.068 | 144,759,200 | -20,000 | 0.81% | 9,843,626 |
| 2018-10-05 | 2018-10-03 | 0.066 | 144,779,200 | -106,000 | 0.81% | 9,555,427 |
| 2018-08-24 | 2018-08-22 | 0.067 | 144,885,200 | -500 | 0.81% | 9,707,308 |
| 2018-08-21 | 2018-08-17 | 0.065 | 144,885,700 | -160,000 | 0.81% | 9,417,570 |
| 2018-08-15 | 2018-08-13 | 0.070 | 145,045,700 | +24,000 | 0.81% | 10,153,199 |
| 2018-08-13 | 2018-08-09 | 0.064 | 145,021,700 | +160,000 | 0.81% | 9,281,389 |
| 2018-07-19 | 2018-07-17 | 0.068 | 144,861,700 | -40,000 | 0.81% | 9,850,596 |
| 2018-06-13 | 2018-06-11 | 0.080 | 144,901,700 | +40,000 | 0.81% | 11,592,136 |
| 2018-06-07 | 2018-06-05 | 0.078 | 144,861,700 | -148,000 | 0.81% | 11,299,213 |
| 2018-05-28 | 2018-05-24 | 0.080 | 145,009,700 | -200,000 | 0.81% | 11,600,776 |
| 2018-05-14 | 2018-05-10 | 0.082 | 145,209,700 | -804,000 | 0.81% | 11,907,195 |
| 2018-04-26 | 2018-04-24 | 0.085 | 146,013,700 | +1,400,000 | 0.82% | 12,411,164 |
| 2018-04-24 | 2018-04-20 | 0.083 | 144,613,700 | -400,000 | 0.81% | 12,002,937 |
| 2018-04-20 | 2018-04-18 | 0.084 | 145,013,700 | -1,000,000 | 0.81% | 12,181,151 |
| 2018-04-16 | 2018-04-12 | 0.090 | 146,013,700 | -1,000,000 | 0.82% | 13,141,233 |
| 2018-04-06 | 2018-04-03 | 0.092 | 147,013,700 | -100,000 | 0.82% | 13,525,260 |
| 2018-03-29 | 2018-03-27 | 0.095 | 147,113,700 | +30,000 | 0.82% | 13,975,802 |
| 2018-03-19 | 2018-03-15 | 0.096 | 147,083,700 | +1,602,000 | 0.82% | 14,120,035 |
| 2018-03-16 | 2018-03-14 | 0.100 | 145,481,700 | +2,154,000 | 0.81% | 14,548,170 |
| 2018-03-15 | 2018-03-13 | 0.096 | 143,327,700 | +402,000 | 0.80% | 13,759,459 |
| 2018-03-01 | 2018-02-27 | 0.098 | 142,925,700 | +1,000,000 | 0.80% | 14,006,719 |
| 2018-02-26 | 2018-02-22 | 0.102 | 141,925,700 | +120,000 | 0.79% | 14,476,421 |
| 2018-02-14 | 2018-02-12 | 0.089 | 141,805,700 | +1,000,000 | 0.79% | 12,620,707 |
| 2018-02-06 | 2018-02-02 | 0.106 | 140,805,700 | -16,000 | 0.79% | 14,925,404 |
| 2018-01-29 | 2018-01-25 | 0.107 | 140,821,700 | +400,000 | 0.79% | 15,067,922 |
| 2018-01-24 | 2018-01-22 | 0.109 | 140,421,700 | +178,000 | 0.78% | 15,305,965 |
| 2018-01-18 | 2018-01-16 | 0.109 | 140,243,700 | +34,000 | 0.78% | 15,286,563 |
| 2018-01-16 | 2018-01-12 | 0.110 | 140,209,700 | +400,000 | 0.78% | 15,423,067 |
| 2018-01-15 | 2018-01-11 | 0.114 | 139,809,700 | +600,000 | 0.78% | 15,938,306 |
| 2018-01-12 | 2018-01-10 | 0.101 | 139,209,700 | -300,000 | 0.78% | 14,060,180 |
| 2018-01-09 | 2018-01-05 | 0.104 | 139,509,700 | -240,000 | 0.78% | 14,509,009 |
| 2018-01-03 | 2017-12-29 | 0.099 | 139,749,700 | +40,000 | 0.78% | 13,835,220 |
| 2018-01-02 | 2017-12-28 | 0.099 | 139,709,700 | -160,000 | 0.78% | 13,831,260 |
| 2017-12-21 | 2017-12-19 | 0.094 | 139,869,700 | +60,000 | 0.78% | 13,147,752 |
| 2017-12-20 | 2017-12-18 | 0.093 | 139,809,700 | +1,192,000 | 0.78% | 13,002,302 |
| 2017-12-13 | 2017-12-11 | 0.093 | 138,617,700 | -20,000 | 0.77% | 12,891,446 |
| 2017-12-04 | 2017-11-30 | 0.097 | 138,637,700 | +100,000 | 0.77% | 13,447,857 |
| 2017-11-22 | 2017-11-20 | 0.108 | 138,537,700 | -10,000 | 0.77% | 14,962,072 |
| 2017-11-21 | 2017-11-17 | 0.109 | 138,547,700 | -1,326,000 | 0.77% | 15,101,699 |
| 2017-11-20 | 2017-11-16 | 0.111 | 139,873,700 | +1,000,000 | 0.78% | 15,525,981 |
| 2017-11-17 | 2017-11-15 | 0.111 | 138,873,700 | -140,000 | 0.78% | 15,414,981 |
| 2017-11-15 | 2017-11-13 | 0.111 | 139,013,700 | -40,000 | 0.78% | 15,430,521 |
| 2017-11-09 | 2017-11-07 | 0.114 | 139,053,700 | -100,000 | 0.78% | 15,852,122 |
| 2017-11-08 | 2017-11-06 | 0.117 | 139,153,700 | +20,000 | 0.78% | 16,280,983 |
| 2017-11-06 | 2017-11-02 | 0.117 | 139,133,700 | +50,000 | 0.78% | 16,278,643 |
| 2017-11-01 | 2017-10-30 | 0.116 | 139,083,700 | +260,000 | 0.78% | 16,133,709 |
| 2017-10-30 | 2017-10-26 | 0.120 | 138,823,700 | +40,000 | 0.78% | 16,658,844 |
| 2017-10-24 | 2017-10-20 | 0.123 | 138,783,700 | -30,000 | 0.78% | 17,070,395 |
| 2017-10-19 | 2017-10-17 | 0.128 | 138,813,700 | -240,000 | 0.78% | 17,768,154 |
| 2017-10-13 | 2017-10-11 | 0.112 | 139,053,700 | +80,000 | 0.78% | 15,574,014 |
| 2017-10-06 | 2017-10-03 | 0.118 | 138,973,700 | +40,000 | 0.78% | 16,398,897 |
| 2017-09-22 | 2017-09-20 | 0.121 | 138,933,700 | -140,000 | 0.78% | 16,810,978 |
| 2017-09-19 | 2017-09-15 | 0.121 | 139,073,700 | +44,000 | 0.78% | 16,827,918 |
| 2017-09-18 | 2017-09-14 | 0.116 | 139,029,700 | +620,000 | 0.78% | 16,127,445 |
| 2017-09-14 | 2017-09-12 | 0.124 | 138,409,700 | -300,000 | 0.77% | 17,162,803 |
| 2017-09-11 | 2017-09-07 | 0.130 | 138,709,700 | +200,000 | 0.78% | 18,032,261 |
| 2017-09-08 | 2017-09-06 | 0.129 | 138,509,700 | -220,000 | 0.77% | 17,867,751 |
| 2017-09-06 | 2017-09-04 | 0.134 | 138,729,700 | +200,000 | 0.78% | 18,589,780 |
| 2017-09-05 | 2017-09-01 | 0.128 | 138,529,700 | +62,000 | 0.77% | 17,731,802 |
| 2017-09-04 | 2017-08-31 | 0.140 | 138,467,700 | -118,000 | 0.77% | 19,385,478 |
| 2017-09-01 | 2017-08-30 | 0.137 | 138,585,700 | -80,000 | 0.77% | 18,986,241 |
| 2017-08-29 | 2017-08-25 | 0.143 | 138,665,700 | +200,000 | 0.77% | 19,829,195 |
| 2017-08-25 | 2017-08-22 | 0.144 | 138,465,700 | -40,000 | 0.77% | 19,939,061 |
| 2017-08-24 | 2017-08-21 | 0.142 | 138,505,700 | +400,000 | 0.77% | 19,667,809 |
| 2017-08-21 | 2017-08-17 | 0.155 | 138,105,700 | -100,000 | 0.77% | 21,406,384 |
| 2017-08-18 | 2017-08-16 | 0.150 | 138,205,700 | +104,000 | 0.77% | 20,730,855 |
| 2017-08-16 | 2017-08-14 | 0.141 | 138,101,700 | +80,000 | 0.77% | 19,472,340 |
| 2017-08-15 | 2017-08-11 | 0.148 | 138,021,700 | +50,000 | 0.77% | 20,427,212 |
| 2017-08-11 | 2017-08-09 | 0.169 | 137,971,700 | +110,000 | 0.77% | 23,317,217 |
| 2017-08-10 | 2017-08-08 | 0.169 | 137,861,700 | +144,000 | 0.77% | 23,298,627 |
| 2017-08-09 | 2017-08-07 | 0.152 | 137,717,700 | +350,000 | 0.77% | 20,933,090 |
| 2017-08-08 | 2017-08-04 | 0.145 | 137,367,700 | -50,000 | 0.77% | 19,918,316 |
| 2017-08-07 | 2017-08-03 | 0.151 | 137,417,700 | -52,000 | 0.77% | 20,750,073 |
| 2017-08-04 | 2017-08-02 | 0.162 | 137,469,700 | -332,000 | 0.77% | 22,270,091 |
| 2017-08-03 | 2017-08-01 | 0.115 | 137,801,700 | +40,000 | 0.77% | 15,847,196 |
| 2017-08-01 | 2017-07-28 | 0.104 | 137,761,700 | -30,000 | 0.77% | 14,327,217 |
| 2017-07-20 | 2017-07-18 | 0.112 | 137,791,700 | -200,000 | 0.77% | 15,432,670 |
| 2017-07-17 | 2017-07-13 | 0.110 | 137,991,700 | -30,000 | 0.77% | 15,179,087 |
| 2017-07-07 | 2017-07-05 | 0.101 | 138,021,700 | +60,000 | 0.77% | 13,940,192 |
| 2017-06-29 | 2017-06-27 | 0.097 | 137,961,700 | +582,000 | 0.77% | 13,382,285 |
| 2017-06-16 | 2017-06-14 | 0.111 | 137,379,700 | -100,000 | 0.77% | 15,249,147 |
| 2017-06-12 | 2017-06-08 | 0.108 | 137,479,700 | -2,000 | 0.77% | 14,847,808 |
| 2017-06-08 | 2017-06-06 | 0.108 | 137,481,700 | +100,000 | 0.77% | 14,848,024 |
| 2017-05-17 | 2017-05-15 | 0.113 | 137,381,700 | -66,000 | 0.77% | 15,524,132 |
| 2017-05-15 | 2017-05-11 | 0.115 | 137,447,700 | -30,000 | 0.77% | 15,806,486 |
| 2017-04-13 | 2017-04-11 | 0.117 | 137,477,700 | -100,000 | 0.77% | 16,084,891 |
| 2017-04-11 | 2017-04-07 | 0.120 | 137,577,700 | +60,000 | 0.77% | 16,509,324 |
| 2017-03-29 | 2017-03-27 | 0.128 | 137,517,700 | -20,000 | 0.77% | 17,602,266 |
| 2017-03-23 | 2017-03-21 | 0.127 | 137,537,700 | +100,000 | 0.77% | 17,467,288 |
| 2017-03-17 | 2017-03-15 | 0.131 | 137,437,700 | +66,000 | 0.77% | 18,004,339 |
| 2017-03-13 | 2017-03-09 | 0.132 | 137,371,700 | -238,000 | 0.77% | 18,133,064 |
| 2017-03-09 | 2017-03-07 | 0.137 | 137,609,700 | -246,000 | 0.77% | 18,852,529 |
| 2017-03-08 | 2017-03-06 | 0.133 | 137,855,700 | +46,000 | 0.77% | 18,334,808 |
| 2017-03-06 | 2017-03-02 | 0.132 | 137,809,700 | +458,000 | 0.77% | 18,190,880 |
| 2017-03-01 | 2017-02-27 | 0.144 | 137,351,700 | +300,000 | 0.77% | 19,778,645 |
| 2017-02-28 | 2017-02-24 | 0.145 | 137,051,700 | +34,000 | 0.77% | 19,872,496 |
| 2017-02-21 | 2017-02-17 | 0.148 | 137,017,700 | +340,000 | 0.77% | 20,278,620 |
| 2017-02-16 | 2017-02-14 | 0.155 | 136,677,700 | -30,000 | 0.76% | 21,185,044 |
| 2017-02-15 | 2017-02-13 | 0.157 | 136,707,700 | +166,000 | 0.76% | 21,463,109 |
| 2017-02-14 | 2017-02-10 | 0.144 | 136,541,700 | +200,000 | 0.76% | 19,662,005 |
| 2017-01-24 | 2017-01-20 | 0.134 | 136,341,700 | -60,000 | 0.76% | 18,269,788 |
| 2017-01-10 | 2017-01-06 | 0.137 | 136,401,700 | +50,000 | 0.76% | 18,687,033 |
| 2017-01-09 | 2017-01-05 | 0.137 | 136,351,700 | +30,000 | 0.76% | 18,680,183 |
| 2016-12-09 | 2016-12-07 | 0.153 | 136,321,700 | +100,000 | 0.76% | 20,857,220 |
| 2016-12-02 | 2016-11-30 | 0.149 | 136,221,700 | -80,000 | 0.76% | 20,297,033 |
| 2016-12-01 | 2016-11-29 | 0.164 | 136,301,700 | -38,000 | 0.76% | 22,353,479 |
| 2016-11-30 | 2016-11-28 | 0.170 | 136,339,700 | -90,000 | 0.76% | 23,177,749 |
| 2016-11-29 | 2016-11-25 | 0.164 | 136,429,700 | -14,000 | 0.76% | 22,374,471 |
| 2016-11-28 | 2016-11-24 | 0.170 | 136,443,700 | +132,000 | 0.76% | 23,195,429 |
| 2016-11-25 | 2016-11-23 | 0.142 | 136,311,700 | -40,000 | 0.76% | 19,356,261 |
| 2016-11-18 | 2016-11-16 | 0.139 | 136,351,700 | -638,000 | 0.76% | 18,952,886 |
| 2016-11-15 | 2016-11-11 | 0.137 | 136,989,700 | -30,000 | 0.77% | 18,767,589 |
| 2016-11-14 | 2016-11-10 | 0.137 | 137,019,700 | -80,000 | 0.77% | 18,771,699 |
| 2016-11-10 | 2016-11-08 | 0.114 | 137,099,700 | -68,000 | 0.77% | 15,629,366 |
| 2016-11-08 | 2016-11-04 | 0.110 | 137,167,700 | -10,000 | 0.77% | 15,088,447 |
| 2016-08-25 | 2016-08-23 | 0.115 | 137,177,700 | -10,000 | 0.77% | 15,775,436 |
| 2016-08-09 | 2016-08-05 | 0.116 | 137,187,700 | +60,000 | 0.77% | 15,913,773 |
| 2016-07-28 | 2016-07-26 | 0.117 | 137,127,700 | -20,000 | 0.77% | 16,043,941 |
| 2016-06-08 | 2016-06-06 | 0.119 | 137,147,700 | -1,000,000 | 0.77% | 16,320,576 |
| 2016-05-06 | 2016-05-04 | 0.132 | 138,147,700 | -20,000 | 0.77% | 18,235,496 |
| 2016-04-29 | 2016-04-27 | 0.124 | 138,167,700 | -40,000 | 0.77% | 17,132,795 |
| 2016-04-27 | 2016-04-25 | 0.129 | 138,207,700 | -42,000 | 0.77% | 17,828,793 |
| 2016-04-26 | 2016-04-22 | 0.127 | 138,249,700 | -28,000 | 0.77% | 17,557,712 |
| 2016-04-22 | 2016-04-20 | 0.127 | 138,277,700 | +30,000 | 0.77% | 17,561,268 |
| 2016-04-08 | 2016-04-06 | 0.123 | 138,247,700 | -200,000 | 0.77% | 17,004,467 |
| 2016-04-06 | 2016-04-01 | 0.128 | 138,447,700 | +1,476,000 | 0.77% | 17,721,306 |
| 2016-04-05 | 2016-03-31 | 0.140 | 136,971,700 | +480,000 | 0.77% | 19,176,038 |
| 2016-04-01 | 2016-03-30 | 0.119 | 136,491,700 | +742,000 | 0.76% | 16,242,512 |
| 2016-03-18 | 2016-03-16 | 0.121 | 135,749,700 | +260,000 | 0.76% | 16,425,714 |
| 2016-03-17 | 2016-03-15 | 0.123 | 135,489,700 | +1,022,000 | 0.76% | 16,665,233 |
| 2016-03-10 | 2016-03-08 | 0.136 | 134,467,700 | -30,000 | 0.75% | 18,287,607 |
| 2016-03-09 | 2016-03-07 | 0.138 | 134,497,700 | +240,000 | 0.75% | 18,560,683 |
| 2016-03-08 | 2016-03-04 | 0.140 | 134,257,700 | +8,000 | 0.75% | 18,796,078 |
| 2016-02-26 | 2016-02-24 | 0.136 | 134,249,700 | +418,000 | 0.75% | 18,257,959 |
| 2016-02-24 | 2016-02-22 | 0.132 | 133,831,700 | +28,000 | 0.75% | 17,665,784 |
| 2016-02-17 | 2016-02-15 | 0.139 | 133,803,700 | +6,000 | 0.75% | 18,598,714 |
| 2016-02-12 | 2016-02-05 | 0.133 | 133,797,700 | +362,000 | 0.75% | 17,795,094 |
| 2016-02-11 | 2016-02-04 | 0.130 | 133,435,700 | +52,000 | 0.75% | 17,346,641 |
| 2016-02-03 | 2016-02-01 | 0.121 | 133,383,700 | +8,000 | 0.75% | 16,139,428 |
| 2016-01-26 | 2016-01-22 | 0.119 | 133,375,700 | -30,000 | 0.75% | 15,871,708 |
| 2016-01-18 | 2016-01-14 | 0.129 | 133,405,700 | +68,000 | 0.75% | 17,209,335 |
| 2016-01-05 | 2015-12-31 | 0.142 | 133,337,700 | +100,000 | 0.75% | 18,933,953 |
| 2015-12-21 | 2015-12-17 | 0.150 | 133,237,700 | +200,000 | 0.74% | 19,985,655 |
| 2015-12-02 | 2015-11-30 | 0.155 | 133,037,700 | -150,000 | 0.74% | 20,620,844 |
| 2015-11-18 | 2015-11-16 | 0.152 | 133,187,700 | +10,000 | 0.74% | 20,244,530 |
| 2015-11-12 | 2015-11-10 | 0.174 | 133,177,700 | -200,000 | 0.74% | 23,172,920 |
| 2015-11-11 | 2015-11-09 | 0.184 | 133,377,700 | -250,000 | 0.75% | 24,541,497 |
| 2015-11-10 | 2015-11-06 | 0.195 | 133,627,700 | -4,444,000 | 0.75% | 26,057,402 |
| 2015-11-05 | 2015-11-03 | 0.141 | 138,071,700 | +40,000 | 0.77% | 19,468,110 |
| 2015-10-30 | 2015-10-28 | 0.143 | 138,031,700 | +2,220,000 | 0.77% | 19,738,533 |
| 2015-10-29 | 2015-10-27 | 0.146 | 135,811,700 | +700,000 | 0.76% | 19,828,508 |
| 2015-10-28 | 2015-10-26 | 0.148 | 135,111,700 | +1,054,000 | 0.76% | 19,996,532 |
| 2015-10-12 | 2015-10-08 | 0.153 | 134,057,700 | -60,000 | 0.75% | 20,510,828 |
| 2015-09-30 | 2015-09-25 | 0.148 | 134,117,700 | +60,000 | 0.75% | 19,849,420 |
| 2015-09-29 | 2015-09-24 | 0.147 | 134,057,700 | +30,000 | 0.75% | 19,706,482 |
| 2015-09-04 | 2015-09-01 | 0.155 | 134,027,700 | -60,000 | 0.75% | 20,774,294 |
| 2015-08-24 | 2015-08-20 | 0.169 | 134,087,700 | -30,000 | 0.75% | 22,660,821 |
| 2015-08-21 | 2015-08-19 | 0.171 | 134,117,700 | +50,000 | 0.75% | 22,934,127 |
| 2015-08-20 | 2015-08-18 | 0.174 | 134,067,700 | -70,000 | 0.75% | 23,327,780 |
| 2015-08-11 | 2015-08-07 | 0.188 | 134,137,700 | -138,000 | 0.75% | 25,217,888 |
| 2015-08-10 | 2015-08-06 | 0.185 | 134,275,700 | -862,000 | 0.75% | 24,841,004 |
| 2015-07-30 | 2015-07-28 | 0.191 | 135,137,700 | -200,000 | 0.76% | 25,811,301 |
| 2015-07-29 | 2015-07-27 | 0.188 | 135,337,700 | +356,000 | 0.76% | 25,443,488 |
| 2015-07-24 | 2015-07-22 | 0.216 | 134,981,700 | -130,000 | 0.75% | 29,156,047 |
| 2015-07-23 | 2015-07-21 | 0.216 | 135,111,700 | -56,000 | 0.76% | 29,184,127 |
| 2015-07-22 | 2015-07-20 | 0.213 | 135,167,700 | -8,000 | 0.76% | 28,790,720 |
| 2015-07-21 | 2015-07-17 | 0.208 | 135,175,700 | -200,000 | 0.76% | 28,116,546 |
| 2015-07-20 | 2015-07-16 | 0.200 | 135,375,700 | +100,000 | 0.76% | 27,075,140 |
| 2015-07-17 | 2015-07-15 | 0.197 | 135,275,700 | +200,000 | 0.76% | 26,649,313 |
| 2015-07-16 | 2015-07-14 | 0.208 | 135,075,700 | +40,000 | 0.75% | 28,095,746 |
| 2015-07-14 | 2015-07-10 | 0.204 | 135,035,700 | +450,000 | 0.75% | 27,547,283 |
| 2015-07-13 | 2015-07-09 | 0.195 | 134,585,700 | +150,000 | 0.75% | 26,244,212 |
| 2015-07-09 | 2015-07-07 | 0.161 | 134,435,700 | +20,000 | 0.75% | 21,644,148 |
| 2015-07-08 | 2015-07-06 | 0.180 | 134,415,700 | +40,000 | 0.75% | 24,194,826 |
| 2015-07-07 | 2015-07-03 | 0.208 | 134,375,700 | -190,000 | 0.75% | 27,950,146 |
| 2015-07-06 | 2015-07-02 | 0.249 | 134,565,700 | -150,000 | 0.75% | 33,506,859 |
| 2015-07-02 | 2015-06-29 | 0.250 | 134,715,700 | -200,000 | 0.75% | 33,678,925 |
| 2015-06-30 | 2015-06-26 | 0.280 | 134,915,700 | -60,000 | 0.75% | 37,776,396 |
| 2015-06-29 | 2015-06-25 | 0.290 | 134,975,700 | +200,000 | 0.76% | 39,142,953 |
| 2015-06-25 | 2015-06-23 | 0.300 | 134,775,700 | -90,000 | 0.76% | 40,432,710 |
| 2015-06-24 | 2015-06-22 | 0.305 | 134,865,700 | -30,000 | 0.76% | 41,134,038 |
| 2015-06-19 | 2015-06-17 | 0.300 | 134,895,700 | -184,000 | 0.76% | 40,468,710 |
| 2015-06-18 | 2015-06-16 | 0.285 | 135,079,700 | +130,000 | 0.76% | 38,497,714 |
| 2015-06-17 | 2015-06-15 | 0.285 | 134,949,700 | -96,000 | 0.76% | 38,460,664 |
| 2015-06-12 | 2015-06-10 | 0.290 | 135,045,700 | +80,000 | 0.76% | 39,163,253 |
| 2015-06-11 | 2015-06-09 | 0.295 | 134,965,700 | -76,000 | 0.76% | 39,814,882 |
| 2015-06-10 | 2015-06-08 | 0.320 | 135,041,700 | +100,000 | 0.76% | 43,213,344 |
| 2015-06-09 | 2015-06-05 | 0.305 | 134,941,700 | +70,000 | 0.76% | 41,157,218 |
| 2015-06-08 | 2015-06-04 | 0.315 | 134,871,700 | +60,000 | 0.76% | 42,484,586 |
| 2015-06-05 | 2015-06-03 | 0.335 | 134,811,700 | +52,000 | 0.76% | 45,161,920 |
| 2015-06-04 | 2015-06-02 | 0.345 | 134,759,700 | -250,000 | 0.76% | 46,492,096 |
| 2015-06-03 | 2015-06-01 | 0.345 | 135,009,700 | +116,000 | 0.76% | 46,578,346 |
| 2015-06-02 | 2015-05-29 | 0.355 | 134,893,700 | -360,000 | 0.76% | 47,887,264 |
| 2015-06-01 | 2015-05-28 | 0.330 | 135,253,700 | -334,000 | 0.76% | 44,633,721 |
| 2015-05-29 | 2015-05-27 | 0.310 | 135,587,700 | -66,000 | 0.77% | 42,032,187 |
| 2015-05-28 | 2015-05-26 | 0.320 | 135,653,700 | +1,270,000 | 0.77% | 43,409,184 |
| 2015-05-27 | 2015-05-22 | 0.310 | 134,383,700 | -380,000 | 0.76% | 41,658,947 |
| 2015-05-26 | 2015-05-21 | 0.305 | 134,763,700 | +300,000 | 0.77% | 41,102,928 |
| 2015-05-22 | 2015-05-20 | 0.310 | 134,463,700 | -150,000 | 0.76% | 41,683,747 |
| 2015-05-21 | 2015-05-19 | 0.315 | 134,613,700 | +400,000 | 0.77% | 42,403,316 |
| 2015-05-20 | 2015-05-18 | 0.325 | 134,213,700 | -140,000 | 0.76% | 43,619,452 |
| 2015-05-19 | 2015-05-15 | 0.315 | 134,353,700 | -198,000 | 0.76% | 42,321,416 |
| 2015-05-18 | 2015-05-14 | 0.325 | 134,551,700 | -100,000 | 0.76% | 43,729,302 |
| 2015-05-12 | 2015-05-08 | 0.325 | 134,651,700 | -50,000 | 0.77% | 43,761,802 |
| 2015-05-11 | 2015-05-07 | 0.325 | 134,701,700 | +198,000 | 0.77% | 43,778,052 |
| 2015-05-08 | 2015-05-06 | 0.350 | 134,503,700 | -402,000 | 0.76% | 47,076,295 |
| 2015-05-07 | 2015-05-05 | 0.315 | 134,905,700 | -534,000 | 0.77% | 42,495,296 |
| 2015-05-06 | 2015-05-04 | 0.310 | 135,439,700 | +152,000 | 0.77% | 41,986,307 |
| 2015-05-05 | 2015-04-30 | 0.310 | 135,287,700 | +880,000 | 0.77% | 41,939,187 |
| 2015-05-04 | 2015-04-29 | 0.310 | 134,407,700 | +114,000 | 0.76% | 41,666,387 |
| 2015-04-30 | 2015-04-28 | 0.325 | 134,293,700 | -100,000 | 0.76% | 43,645,452 |
| 2015-04-29 | 2015-04-27 | 0.340 | 134,393,700 | -100,000 | 0.78% | 45,693,858 |
| 2015-04-28 | 2015-04-24 | 0.330 | 134,493,700 | +300,000 | 0.78% | 44,382,921 |
| 2015-04-27 | 2015-04-23 | 0.335 | 134,193,700 | -1,496,000 | 0.77% | 44,954,890 |
| 2015-04-24 | 2015-04-22 | 0.355 | 135,689,700 | -16,000 | 0.78% | 48,169,844 |
| 2015-04-23 | 2015-04-21 | 0.340 | 135,705,700 | +66,000 | 0.78% | 46,139,938 |
| 2015-04-22 | 2015-04-20 | 0.355 | 135,639,700 | +262,000 | 0.78% | 48,152,094 |
| 2015-04-21 | 2015-04-17 | 0.360 | 135,377,700 | -428,500 | 0.78% | 48,735,972 |
| 2015-04-20 | 2015-04-16 | 0.360 | 135,806,200 | -292,000 | 0.78% | 48,890,232 |
| 2015-04-17 | 2015-04-15 | 0.345 | 136,098,200 | +176,000 | 0.79% | 46,953,879 |
| 2015-04-16 | 2015-04-14 | 0.340 | 135,922,200 | +312,000 | 0.78% | 46,213,548 |
| 2015-04-15 | 2015-04-13 | 0.350 | 135,610,200 | -974,000 | 0.78% | 47,463,570 |
| 2015-04-14 | 2015-04-10 | 0.275 | 136,584,200 | +290,000 | 0.79% | 37,560,655 |
| 2015-04-13 | 2015-04-09 | 0.295 | 136,294,200 | -266,000 | 0.79% | 40,206,789 |
| 2015-04-10 | 2015-04-08 | 0.235 | 136,560,200 | -20,000 | 0.79% | 32,091,647 |
| 2015-04-09 | 2015-04-02 | 0.224 | 136,580,200 | -334,000 | 0.79% | 30,593,965 |
| 2015-04-08 | 2015-04-01 | 0.228 | 136,914,200 | -100,000 | 0.79% | 31,216,438 |
| 2015-04-02 | 2015-03-31 | 0.222 | 137,014,200 | -30,000 | 0.79% | 30,417,152 |
| 2015-04-01 | 2015-03-30 | 0.233 | 137,044,200 | +2,178,000 | 0.79% | 31,931,299 |
| 2015-03-30 | 2015-03-26 | 0.227 | 134,866,200 | +368,000 | 0.78% | 30,614,627 |
| 2015-03-27 | 2015-03-25 | 0.213 | 134,498,200 | +100,000 | 0.78% | 28,648,117 |
| 2015-03-26 | 2015-03-24 | 0.213 | 134,398,200 | -820,000 | 0.78% | 28,626,817 |
| 2015-03-25 | 2015-03-23 | 0.216 | 135,218,200 | +160,000 | 0.78% | 29,207,131 |
| 2015-03-24 | 2015-03-20 | 0.228 | 135,058,200 | +56,000 | 0.78% | 30,793,270 |
| 2015-03-23 | 2015-03-19 | 0.231 | 135,002,200 | +226,000 | 0.78% | 31,185,508 |
| 2015-03-20 | 2015-03-18 | 0.240 | 134,776,200 | -718,500 | 0.78% | 32,346,288 |
| 2015-03-19 | 2015-03-17 | 0.203 | 135,494,700 | +174,000 | 0.78% | 27,505,424 |
| 2015-03-18 | 2015-03-16 | 0.226 | 135,320,700 | +120,000 | 0.78% | 30,582,478 |
| 2015-03-17 | 2015-03-13 | 0.232 | 135,200,700 | +200,000 | 0.78% | 31,366,562 |
| 2015-03-16 | 2015-03-12 | 0.240 | 135,000,700 | +198,000 | 0.78% | 32,400,168 |
| 2015-03-13 | 2015-03-11 | 0.250 | 134,802,700 | -684,000 | 0.78% | 33,700,675 |
| 2015-03-12 | 2015-03-10 | 0.223 | 135,486,700 | +242,000 | 0.78% | 30,213,534 |
| 2015-03-05 | 2015-03-03 | 0.150 | 135,244,700 | +48,000 | 0.78% | 20,286,705 |
| 2015-02-25 | 2015-02-23 | 0.144 | 135,196,700 | -50,000 | 0.78% | 19,468,325 |
| 2015-01-29 | 2015-01-27 | 0.140 | 135,246,700 | -358,000 | 0.78% | 18,934,538 |
| 2015-01-22 | 2015-01-20 | 0.140 | 135,604,700 | -60,000 | 0.78% | 18,984,658 |
| 2015-01-16 | 2015-01-14 | 0.142 | 135,664,700 | -10,000 | 0.78% | 19,264,387 |
| 2015-01-13 | 2015-01-09 | 0.140 | 135,674,700 | -20,000 | 0.78% | 18,994,458 |
| 2015-01-06 | 2015-01-02 | 0.140 | 135,694,700 | -12,000 | 0.78% | 18,997,258 |
| 2015-01-05 | 2014-12-31 | 0.131 | 135,706,700 | -10,000 | 0.78% | 17,777,578 |
| 2014-12-11 | 2014-12-09 | 0.149 | 135,716,700 | -856,000 | 0.78% | 20,221,788 |
| 2014-12-08 | 2014-12-04 | 0.149 | 136,572,700 | +18,000 | 0.79% | 20,349,332 |
| 2014-12-05 | 2014-12-03 | 0.158 | 136,554,700 | -80,000 | 0.79% | 21,575,643 |
| 2014-12-04 | 2014-12-02 | 0.162 | 136,634,700 | +300,000 | 0.79% | 22,134,821 |
| 2014-12-02 | 2014-11-28 | 0.167 | 136,334,700 | +10,000 | 0.79% | 22,767,895 |
| 2014-11-28 | 2014-11-26 | 0.161 | 136,324,700 | +100,000 | 0.79% | 21,948,277 |
| 2014-11-27 | 2014-11-25 | 0.167 | 136,224,700 | +200,000 | 0.79% | 22,749,525 |
| 2014-11-20 | 2014-11-18 | 0.178 | 136,024,700 | -100,000 | 0.79% | 24,212,397 |
| 2014-11-19 | 2014-11-17 | 0.178 | 136,124,700 | -636,000 | 0.79% | 24,230,197 |
| 2014-11-12 | 2014-11-10 | 0.185 | 136,760,700 | -370,000 | 0.79% | 25,300,730 |
| 2014-11-11 | 2014-11-07 | 0.177 | 137,130,700 | -300,000 | 0.79% | 24,272,134 |
| 2014-10-31 | 2014-10-29 | 0.168 | 137,430,700 | +100,000 | 0.79% | 23,088,358 |
| 2014-10-27 | 2014-10-23 | 0.167 | 137,330,700 | -394,000 | 0.79% | 22,934,227 |
| 2014-10-22 | 2014-10-20 | 0.168 | 137,724,700 | +200,000 | 0.79% | 23,137,750 |
| 2014-10-15 | 2014-10-13 | 0.173 | 137,524,700 | -232,000 | 0.79% | 23,791,773 |
| 2014-10-10 | 2014-10-08 | 0.170 | 137,756,700 | +20,000 | 0.79% | 23,418,639 |
| 2014-10-07 | 2014-10-03 | 0.171 | 137,736,700 | +200,000 | 0.79% | 23,552,976 |
| 2014-10-06 | 2014-09-30 | 0.174 | 137,536,700 | +90,000 | 0.79% | 23,931,386 |
| 2014-10-03 | 2014-09-29 | 0.177 | 137,446,700 | -250,000 | 0.79% | 24,328,066 |
| 2014-09-26 | 2014-09-24 | 0.180 | 137,696,700 | +660,000 | 0.79% | 24,785,406 |
| 2014-09-25 | 2014-09-23 | 0.182 | 137,036,700 | +34,000 | 0.79% | 24,940,679 |
| 2014-09-23 | 2014-09-19 | 0.191 | 137,002,700 | -50,000 | 0.79% | 26,167,516 |
| 2014-09-22 | 2014-09-18 | 0.178 | 137,052,700 | -100,000 | 0.79% | 24,395,381 |
| 2014-09-17 | 2014-09-15 | 0.168 | 137,152,700 | -466,000 | 0.79% | 23,041,654 |
| 2014-09-16 | 2014-09-12 | 0.169 | 137,618,700 | -10,000 | 0.79% | 23,257,560 |
| 2014-09-12 | 2014-09-10 | 0.172 | 137,628,700 | +50,000 | 0.79% | 23,672,136 |
| 2014-09-10 | 2014-09-05 | 0.174 | 137,578,700 | +150,000 | 0.79% | 23,938,694 |
| 2014-09-08 | 2014-09-04 | 0.173 | 137,428,700 | +30,000 | 0.79% | 23,775,165 |
| 2014-09-05 | 2014-09-03 | 0.173 | 137,398,700 | +466,000 | 0.79% | 23,769,975 |
| 2014-09-02 | 2014-08-29 | 0.172 | 136,932,700 | -20,000 | 0.79% | 23,552,424 |
| 2014-08-28 | 2014-08-26 | 0.170 | 136,952,700 | +200,000 | 0.79% | 23,281,959 |
| 2014-08-25 | 2014-08-21 | 0.186 | 136,752,700 | -288,000 | 0.79% | 25,436,002 |
| 2014-08-22 | 2014-08-20 | 0.191 | 137,040,700 | +20,000 | 0.79% | 26,174,774 |
| 2014-08-21 | 2014-08-19 | 0.190 | 137,020,700 | -46,000 | 0.79% | 26,033,933 |
| 2014-08-18 | 2014-08-14 | 0.191 | 137,066,700 | -50,000 | 0.79% | 26,179,740 |
| 2014-08-15 | 2014-08-13 | 0.188 | 137,116,700 | -60,000 | 0.79% | 25,777,940 |
| 2014-08-14 | 2014-08-12 | 0.188 | 137,176,700 | -100,000 | 0.79% | 25,789,220 |
| 2014-08-13 | 2014-08-11 | 0.187 | 137,276,700 | +288,000 | 0.79% | 25,670,743 |
| 2014-08-08 | 2014-08-06 | 0.174 | 136,988,700 | +10,000 | 0.79% | 23,836,034 |
| 2014-08-07 | 2014-08-05 | 0.175 | 136,978,700 | +50,000 | 0.79% | 23,971,272 |
| 2014-08-05 | 2014-08-01 | 0.172 | 136,928,700 | -16,000 | 0.79% | 23,551,736 |
| 2014-08-04 | 2014-07-31 | 0.173 | 136,944,700 | -50,000 | 0.79% | 23,691,433 |
| 2014-08-01 | 2014-07-30 | 0.174 | 136,994,700 | +32,000 | 0.79% | 23,837,078 |
| 2014-07-31 | 2014-07-29 | 0.171 | 136,962,700 | -1,814,000 | 0.79% | 23,420,622 |
| 2014-07-30 | 2014-07-28 | 0.155 | 138,776,700 | -40,000 | 0.80% | 21,510,388 |
| 2014-07-29 | 2014-07-25 | 0.151 | 138,816,700 | +474,000 | 0.80% | 20,961,322 |
| 2014-07-28 | 2014-07-24 | 0.131 | 138,342,700 | -100,000 | 0.80% | 18,122,894 |
| 2014-07-24 | 2014-07-22 | 0.127 | 138,442,700 | +100,000 | 0.80% | 17,582,223 |
| 2014-07-16 | 2014-07-14 | 0.131 | 138,342,700 | +106,000 | 0.80% | 18,122,894 |
| 2014-07-15 | 2014-07-11 | 0.131 | 138,236,700 | -100,000 | 0.80% | 18,109,008 |
| 2014-07-10 | 2014-07-08 | 0.133 | 138,336,700 | +2,000 | 0.80% | 18,398,781 |
| 2014-07-04 | 2014-07-02 | 0.128 | 138,334,700 | +220,000 | 0.80% | 17,706,842 |
| 2014-06-19 | 2014-06-17 | 0.131 | 138,114,700 | -2,000 | 0.80% | 18,093,026 |
| 2014-06-17 | 2014-06-13 | 0.133 | 138,116,700 | +50,000 | 0.80% | 18,369,521 |
| 2014-06-13 | 2014-06-11 | 0.133 | 138,066,700 | +36,000 | 0.80% | 18,362,871 |
| 2014-06-10 | 2014-06-06 | 0.133 | 138,030,700 | +14,000 | 0.80% | 18,358,083 |
| 2014-06-06 | 2014-06-04 | 0.131 | 138,016,700 | +38,000 | 0.80% | 18,080,188 |
| 2014-05-21 | 2014-05-19 | 0.133 | 137,978,700 | -20,000 | 0.80% | 18,351,167 |
| 2014-05-15 | 2014-05-13 | 0.133 | 137,998,700 | -80,000 | 0.80% | 18,353,827 |
| 2014-05-13 | 2014-05-09 | 0.124 | 138,078,700 | +86,000 | 0.80% | 17,121,759 |
| 2014-04-28 | 2014-04-24 | 0.130 | 137,992,700 | +278,000 | 0.80% | 17,939,051 |
| 2014-04-23 | 2014-04-17 | 0.140 | 137,714,700 | +670,000 | 0.79% | 19,280,058 |
| 2014-04-22 | 2014-04-16 | 0.136 | 137,044,700 | +1,550,000 | 0.79% | 18,638,079 |
| 2014-04-15 | 2014-04-11 | 0.146 | 135,494,700 | +3,090,000 | 0.78% | 19,782,226 |
| 2014-04-10 | 2014-04-08 | 0.150 | 132,404,700 | +100,000 | 0.76% | 19,860,705 |
| 2014-04-07 | 2014-04-03 | 0.150 | 132,304,700 | -94,000 | 0.76% | 19,845,705 |
| 2014-04-03 | 2014-04-01 | 0.155 | 132,398,700 | +920,000 | 0.76% | 20,521,798 |
| 2014-03-31 | 2014-03-27 | 0.159 | 131,478,700 | +3,060,000 | 0.76% | 20,905,113 |
| 2014-03-28 | 2014-03-26 | 0.159 | 128,418,700 | +918,000 | 0.74% | 20,418,573 |
| 2014-03-26 | 2014-03-24 | 0.158 | 127,500,700 | +1,056,000 | 0.74% | 20,145,111 |
| 2014-03-20 | 2014-03-18 | 0.160 | 126,444,700 | +198,000 | 0.73% | 20,231,152 |
| 2014-03-12 | 2014-03-10 | 0.173 | 126,246,700 | +100,000 | 0.73% | 21,840,679 |
| 2014-03-11 | 2014-03-07 | 0.175 | 126,146,700 | +100,000 | 0.73% | 22,075,672 |
| 2014-03-07 | 2014-03-05 | 0.174 | 126,046,700 | -2,000 | 0.73% | 21,932,126 |
| 2014-02-24 | 2014-02-20 | 0.175 | 126,048,700 | -120,000 | 0.73% | 22,058,522 |
| 2014-02-04 | 2014-01-28 | 0.184 | 126,168,700 | -1,470,000 | 0.73% | 23,215,041 |
| 2014-01-28 | 2014-01-24 | 0.181 | 127,638,700 | +100,000 | 0.74% | 23,102,605 |
| 2014-01-27 | 2014-01-23 | 0.184 | 127,538,700 | +132,000 | 0.74% | 23,467,121 |
| 2014-01-22 | 2014-01-20 | 0.181 | 127,406,700 | -40,000 | 0.74% | 23,060,613 |
| 2014-01-15 | 2014-01-13 | 0.182 | 127,446,700 | +124,000 | 0.74% | 23,195,299 |
| 2014-01-13 | 2014-01-09 | 0.185 | 127,322,700 | -42,000 | 0.73% | 23,554,700 |
| 2014-01-08 | 2014-01-06 | 0.187 | 127,364,700 | +42,000 | 0.74% | 23,817,199 |
| 2014-01-06 | 2014-01-02 | 0.197 | 127,322,700 | -86,000 | 0.73% | 25,082,572 |
| 2014-01-03 | 2013-12-31 | 0.195 | 127,408,700 | +1,542,000 | 0.74% | 24,844,696 |
| 2013-12-16 | 2013-12-12 | 0.181 | 125,866,700 | +1,690,000 | 0.73% | 22,781,873 |
| 2013-12-11 | 2013-12-09 | 0.177 | 124,176,700 | +100,000 | 0.72% | 21,979,276 |
| 2013-12-09 | 2013-12-05 | 0.181 | 124,076,700 | +762,000 | 0.72% | 22,457,883 |
| 2013-12-06 | 2013-12-04 | 0.174 | 123,314,700 | -200,000 | 0.71% | 21,456,758 |
| 2013-12-05 | 2013-12-03 | 0.174 | 123,514,700 | -2,000 | 0.71% | 21,491,558 |
| 2013-12-03 | 2013-11-29 | 0.173 | 123,516,700 | -14,000 | 0.71% | 21,368,389 |
| 2013-12-02 | 2013-11-28 | 0.174 | 123,530,700 | +40,000 | 0.71% | 21,494,342 |
| 2013-11-29 | 2013-11-27 | 0.171 | 123,490,700 | +38,000 | 0.71% | 21,116,910 |
| 2013-11-28 | 2013-11-26 | 0.167 | 123,452,700 | +100,000 | 0.71% | 20,616,601 |
| 2013-11-25 | 2013-11-21 | 0.176 | 123,352,700 | +40,000 | 0.71% | 21,710,075 |
| 2013-11-22 | 2013-11-20 | 0.186 | 123,312,700 | -182,000 | 0.71% | 22,936,162 |
| 2013-11-21 | 2013-11-19 | 0.193 | 123,494,700 | +86,000 | 0.71% | 23,834,477 |
| 2013-11-20 | 2013-11-18 | 0.189 | 123,408,700 | +32,000 | 0.71% | 23,324,244 |
| 2013-11-19 | 2013-11-15 | 0.187 | 123,376,700 | +10,000 | 0.71% | 23,071,443 |
| 2013-11-15 | 2013-11-13 | 0.185 | 123,366,700 | +100,000 | 0.71% | 22,822,840 |
| 2013-11-12 | 2013-11-08 | 0.191 | 123,266,700 | +132,000 | 0.71% | 23,543,940 |
| 2013-11-11 | 2013-11-07 | 0.199 | 123,134,700 | -42,000 | 0.71% | 24,503,805 |
| 2013-11-07 | 2013-11-05 | 0.200 | 123,176,700 | -20,000 | 0.71% | 24,635,340 |
| 2013-11-04 | 2013-10-31 | 0.203 | 123,196,700 | +170,000 | 0.71% | 25,008,930 |
| 2013-10-28 | 2013-10-24 | 0.204 | 123,026,700 | +100,000 | 0.71% | 25,097,447 |
| 2013-10-25 | 2013-10-23 | 0.201 | 122,926,700 | +50,000 | 0.71% | 24,708,267 |
| 2013-10-21 | 2013-10-17 | 0.206 | 122,876,700 | +66,000 | 0.71% | 25,312,600 |
| 2013-10-11 | 2013-10-09 | 0.206 | 122,810,700 | -150,000 | 0.71% | 25,299,004 |
| 2013-10-09 | 2013-10-07 | 0.200 | 122,960,700 | +46,000 | 0.71% | 24,592,140 |
| 2013-10-02 | 2013-09-27 | 0.208 | 122,914,700 | -78,000 | 0.71% | 25,566,258 |
| 2013-09-25 | 2013-09-23 | 0.215 | 122,992,700 | -4,000 | 0.71% | 26,443,430 |
| 2013-09-24 | 2013-09-19 | 0.210 | 122,996,700 | +100,000 | 0.71% | 25,829,307 |
| 2013-09-23 | 2013-09-18 | 0.219 | 122,896,700 | -66,000 | 0.71% | 26,914,377 |
| 2013-09-13 | 2013-09-11 | 0.218 | 122,962,700 | -50,000 | 0.71% | 26,805,869 |
| 2013-09-11 | 2013-09-09 | 0.219 | 123,012,700 | +120,000 | 0.71% | 26,939,781 |
| 2013-09-05 | 2013-09-03 | 0.222 | 122,892,700 | -100,000 | 0.71% | 27,282,179 |
| 2013-09-04 | 2013-09-02 | 0.201 | 122,992,700 | -50,000 | 0.71% | 24,721,533 |
| 2013-08-29 | 2013-08-27 | 0.195 | 123,042,700 | -20,000 | 0.71% | 23,993,326 |
| 2013-08-23 | 2013-08-21 | 0.193 | 123,062,700 | -100,000 | 0.71% | 23,751,101 |
| 2013-08-21 | 2013-08-19 | 0.185 | 123,162,700 | -100,000 | 0.71% | 22,785,100 |
| 2013-08-16 | 2013-08-13 | 0.178 | 123,262,700 | -690,000 | 0.71% | 21,940,761 |
| 2013-08-13 | 2013-08-09 | 0.175 | 123,952,700 | -230,000 | 0.72% | 21,691,722 |
| 2013-08-07 | 2013-08-05 | 0.169 | 124,182,700 | +200,000 | 0.72% | 20,986,876 |
| 2013-08-06 | 2013-08-02 | 0.183 | 123,982,700 | +50,000 | 0.72% | 22,688,834 |
| 2013-08-02 | 2013-07-31 | 0.180 | 123,932,700 | +150,000 | 0.72% | 22,307,886 |
| 2013-08-01 | 2013-07-30 | 0.183 | 123,782,700 | +100,000 | 0.71% | 22,652,234 |
| 2013-07-30 | 2013-07-26 | 0.190 | 123,682,700 | -50,000 | 0.71% | 23,499,713 |
| 2013-07-26 | 2013-07-24 | 0.196 | 123,732,700 | +40,000 | 0.71% | 24,251,609 |
| 2013-07-23 | 2013-07-19 | 0.188 | 123,692,700 | +2,000 | 0.71% | 23,254,228 |
| 2013-07-22 | 2013-07-18 | 0.187 | 123,690,700 | +100,000 | 0.71% | 23,130,161 |
| 2013-07-18 | 2013-07-16 | 0.195 | 123,590,700 | +128,000 | 0.71% | 24,100,186 |
| 2013-07-17 | 2013-07-15 | 0.204 | 123,462,700 | -90,000 | 0.71% | 25,186,391 |
| 2013-07-16 | 2013-07-12 | 0.197 | 123,552,700 | +34,000 | 0.71% | 24,339,882 |
| 2013-07-12 | 2013-07-10 | 0.205 | 123,518,700 | -90,000 | 0.71% | 25,321,334 |
| 2013-07-10 | 2013-07-08 | 0.194 | 123,608,700 | +146,000 | 0.71% | 23,980,088 |
| 2013-07-09 | 2013-07-05 | 0.208 | 123,462,700 | +1,208,000 | 0.71% | 25,680,242 |
| 2013-07-04 | 2013-07-02 | 0.212 | 122,254,700 | +8,860,000 | 0.71% | 25,917,996 |
| 2013-07-03 | 2013-06-28 | 0.198 | 113,394,700 | +10,456,000 | 0.65% | 22,452,151 |
| 2013-07-02 | 2013-06-27 | 0.193 | 102,938,700 | +10,496,000 | 0.59% | 19,867,169 |
| 2013-06-28 | 2013-06-26 | 0.188 | 92,442,700 | +1,150,000 | 0.53% | 17,379,228 |
| 2013-06-27 | 2013-06-25 | 0.191 | 91,292,700 | +3,098,000 | 0.53% | 17,436,906 |
| 2013-06-26 | 2013-06-24 | 0.194 | 88,194,700 | +1,352,000 | 0.51% | 17,109,772 |
| 2013-06-25 | 2013-06-21 | 0.196 | 86,842,700 | +3,960,000 | 0.50% | 17,021,169 |
| 2013-06-21 | 2013-06-19 | 0.199 | 82,882,700 | +90,000 | 0.48% | 16,493,657 |
| 2013-06-20 | 2013-06-18 | 0.196 | 82,792,700 | +30,000 | 0.48% | 16,227,369 |
| 2013-06-17 | 2013-06-13 | 0.211 | 82,762,700 | -100,000 | 0.48% | 17,462,930 |
| 2013-06-07 | 2013-06-05 | 0.221 | 82,862,700 | +100,000 | 0.48% | 18,312,657 |
| 2013-06-03 | 2013-05-30 | 0.224 | 82,762,700 | -16,000 | 0.48% | 18,538,845 |
| 2013-05-31 | 2013-05-29 | 0.223 | 82,778,700 | +324,000 | 0.48% | 18,459,650 |
| 2013-05-29 | 2013-05-27 | 0.225 | 82,454,700 | +200,000 | 0.48% | 18,552,308 |
| 2013-05-28 | 2013-05-24 | 0.234 | 82,254,700 | -200,000 | 0.47% | 19,247,600 |
| 2013-05-27 | 2013-05-23 | 0.224 | 82,454,700 | +80,000 | 0.48% | 18,469,853 |
| 2013-05-14 | 2013-05-10 | 0.233 | 82,374,700 | -40,000 | 0.48% | 19,193,305 |
| 2013-05-13 | 2013-05-09 | 0.239 | 82,414,700 | +500 | 0.48% | 19,697,113 |
| 2013-05-10 | 2013-05-08 | 0.234 | 82,414,200 | +3,740,000 | 0.48% | 19,284,923 |
| 2013-05-09 | 2013-05-07 | 0.239 | 78,674,200 | +2,368,000 | 0.45% | 18,803,134 |
| 2013-05-08 | 2013-05-06 | 0.227 | 76,306,200 | +2,272,000 | 0.44% | 17,321,507 |
| 2013-05-07 | 2013-05-03 | 0.230 | 74,034,200 | -6,000 | 0.43% | 17,027,866 |
| 2013-05-02 | 2013-04-29 | 0.228 | 74,040,200 | +16,000 | 0.43% | 16,881,166 |
| 2013-04-22 | 2013-04-18 | 0.227 | 74,024,200 | +20,000 | 0.43% | 16,803,493 |
| 2013-04-17 | 2013-04-15 | 0.230 | 74,004,200 | +100,000 | 0.43% | 17,020,966 |
| 2013-04-15 | 2013-04-11 | 0.235 | 73,904,200 | -76,000 | 0.43% | 17,367,487 |
| 2013-04-12 | 2013-04-10 | 0.235 | 73,980,200 | +76,000 | 0.43% | 17,385,347 |
| 2013-04-08 | 2013-04-03 | 0.250 | 73,904,200 | +2,422,000 | 0.43% | 18,476,050 |
| 2013-04-05 | 2013-04-02 | 0.249 | 71,482,200 | +7,170,000 | 0.41% | 17,799,068 |
| 2013-04-03 | 2013-03-28 | 0.260 | 64,312,200 | +924,000 | 0.37% | 16,721,172 |
| 2013-04-02 | 2013-03-27 | 0.260 | 63,388,200 | +2,146,000 | 0.37% | 16,480,932 |
| 2013-03-27 | 2013-03-25 | 0.260 | 61,242,200 | +1,142,000 | 0.35% | 15,922,972 |
| 2013-03-26 | 2013-03-22 | 0.240 | 60,100,200 | +3,590,000 | 0.35% | 14,424,048 |
| 2013-03-25 | 2013-03-21 | 0.240 | 56,510,200 | +840,000 | 0.33% | 13,562,448 |
| 2013-03-22 | 2013-03-20 | 0.235 | 55,670,200 | +24,000 | 0.32% | 13,082,497 |
| 2013-03-21 | 2013-03-19 | 0.222 | 55,646,200 | +82,000 | 0.32% | 12,353,456 |
| 2013-03-20 | 2013-03-18 | 0.240 | 55,564,200 | -70 | 0.32% | 13,335,408 |
| 2013-03-15 | 2013-03-13 | 0.260 | 55,564,270 | +100,000 | 0.32% | 14,446,710 |
| 2013-03-13 | 2013-03-11 | 0.285 | 55,464,270 | -20,000 | 0.32% | 15,807,317 |
| 2013-03-12 | 2013-03-08 | 0.290 | 55,484,270 | -50,000 | 0.32% | 16,090,438 |
| 2013-03-11 | 2013-03-07 | 0.285 | 55,534,270 | +200,000 | 0.32% | 15,827,267 |
| 2013-03-08 | 2013-03-06 | 0.285 | 55,334,270 | -12,000 | 0.32% | 15,770,267 |
| 2013-03-06 | 2013-03-04 | 0.275 | 55,346,270 | +100,000 | 0.32% | 15,220,224 |
| 2013-02-28 | 2013-02-26 | 0.275 | 55,246,270 | -100,000 | 0.32% | 15,192,724 |
| 2013-02-27 | 2013-02-25 | 0.280 | 55,346,270 | +100,000 | 0.32% | 15,496,956 |
| 2013-02-25 | 2013-02-21 | 0.285 | 55,246,270 | +200,000 | 0.32% | 15,745,187 |
| 2013-02-22 | 2013-02-20 | 0.300 | 55,046,270 | -198,000 | 0.32% | 16,513,881 |
| 2013-02-21 | 2013-02-19 | 0.290 | 55,244,270 | +8,000 | 0.32% | 16,020,838 |
| 2013-02-20 | 2013-02-18 | 0.295 | 55,236,270 | +800,000 | 0.32% | 16,294,700 |
| 2013-02-19 | 2013-02-15 | 0.300 | 54,436,270 | +538,000 | 0.31% | 16,330,881 |
| 2013-02-18 | 2013-02-14 | 0.290 | 53,898,270 | +124,000 | 0.31% | 15,630,498 |
| 2013-02-15 | 2013-02-08 | 0.295 | 53,774,270 | +180,000 | 0.31% | 15,863,410 |
| 2013-02-14 | 2013-02-07 | 0.305 | 53,594,270 | +50,000 | 0.31% | 16,346,252 |
| 2013-02-08 | 2013-02-06 | 0.305 | 53,544,270 | -108,000 | 0.31% | 16,331,002 |
| 2013-02-07 | 2013-02-05 | 0.315 | 53,652,270 | +90,000 | 0.31% | 16,900,465 |
| 2013-02-06 | 2013-02-04 | 0.315 | 53,562,270 | +4,000 | 0.31% | 16,872,115 |
| 2013-01-30 | 2013-01-28 | 0.325 | 53,558,270 | +100,000 | 0.31% | 17,406,438 |
| 2013-01-29 | 2013-01-25 | 0.325 | 53,458,270 | +150,000 | 0.31% | 17,373,938 |
| 2013-01-28 | 2013-01-24 | 0.330 | 53,308,270 | +230,000 | 0.31% | 17,591,729 |
| 2013-01-25 | 2013-01-23 | 0.330 | 53,078,270 | -540,000 | 0.31% | 17,515,829 |
| 2013-01-24 | 2013-01-22 | 0.305 | 53,618,270 | +300,000 | 0.31% | 16,353,572 |
| 2013-01-23 | 2013-01-21 | 0.310 | 53,318,270 | +100,000 | 0.31% | 16,528,664 |
| 2013-01-21 | 2013-01-17 | 0.310 | 53,218,270 | +134,500 | 0.31% | 16,497,664 |
| 2013-01-18 | 2013-01-16 | 0.315 | 53,083,770 | +26,000 | 0.31% | 16,721,388 |
| 2013-01-15 | 2013-01-11 | 0.320 | 53,057,770 | +240,000 | 0.31% | 16,978,486 |
| 2013-01-11 | 2013-01-09 | 0.330 | 52,817,770 | +148,000 | 0.30% | 17,429,864 |
| 2013-01-10 | 2013-01-08 | 0.320 | 52,669,770 | +40,000 | 0.30% | 16,854,326 |
| 2013-01-09 | 2013-01-07 | 0.320 | 52,629,770 | +20,000 | 0.30% | 16,841,526 |
| 2013-01-08 | 2013-01-04 | 0.325 | 52,609,770 | +100,000 | 0.30% | 17,098,175 |
| 2013-01-04 | 2013-01-02 | 0.330 | 52,509,770 | +90,000 | 0.30% | 17,328,224 |
| 2013-01-03 | 2012-12-31 | 0.315 | 52,419,770 | -328,000 | 0.30% | 16,512,228 |
| 2013-01-02 | 2012-12-27 | 0.305 | 52,747,770 | -10,000 | 0.30% | 16,088,070 |
| 2012-12-28 | 2012-12-24 | 0.305 | 52,757,770 | -308,000 | 0.30% | 16,091,120 |
| 2012-12-21 | 2012-12-19 | 0.310 | 53,065,770 | +110,000 | 0.31% | 16,450,389 |
| 2012-12-17 | 2012-12-13 | 0.305 | 52,955,770 | +30,000 | 0.31% | 16,151,510 |
| 2012-12-14 | 2012-12-12 | 0.310 | 52,925,770 | +428,000 | 0.31% | 16,406,989 |
| 2012-12-13 | 2012-12-11 | 0.305 | 52,497,770 | +40,000 | 0.30% | 16,011,820 |
| 2012-12-11 | 2012-12-07 | 0.305 | 52,457,770 | +214,000 | 0.30% | 15,999,620 |
| 2012-12-10 | 2012-12-06 | 0.310 | 52,243,770 | +100,000 | 0.30% | 16,195,569 |
| 2012-12-04 | 2012-11-30 | 0.305 | 52,143,770 | -4,000 | 0.30% | 15,903,850 |
| 2012-11-30 | 2012-11-28 | 0.340 | 52,147,770 | -4,000 | 0.30% | 17,730,242 |
| 2012-11-29 | 2012-11-27 | 0.340 | 52,151,770 | -46,000 | 0.30% | 17,731,602 |
| 2012-11-28 | 2012-11-26 | 0.330 | 52,197,770 | +70,000 | 0.30% | 17,225,264 |
| 2012-11-26 | 2012-11-22 | 0.345 | 52,127,770 | -70,000 | 0.30% | 17,984,081 |
| 2012-11-23 | 2012-11-21 | 0.340 | 52,197,770 | +70,000 | 0.30% | 17,747,242 |
| 2012-11-22 | 2012-11-20 | 0.340 | 52,127,770 | -110,000 | 0.30% | 17,723,442 |
| 2012-11-21 | 2012-11-19 | 0.340 | 52,237,770 | +70,000 | 0.30% | 17,760,842 |
| 2012-11-20 | 2012-11-16 | 0.350 | 52,167,770 | -270,000 | 0.30% | 18,258,720 |
| 2012-11-19 | 2012-11-15 | 0.345 | 52,437,770 | +240,000 | 0.30% | 18,091,031 |
| 2012-11-15 | 2012-11-13 | 0.315 | 52,197,770 | -20,000 | 0.30% | 16,442,298 |
| 2012-11-12 | 2012-11-08 | 0.325 | 52,217,770 | -150,000 | 0.30% | 16,970,775 |
| 2012-11-08 | 2012-11-06 | 0.325 | 52,367,770 | +400,000 | 0.30% | 17,019,525 |
| 2012-11-07 | 2012-11-05 | 0.330 | 51,967,770 | -50,000 | 0.30% | 17,149,364 |
| 2012-11-06 | 2012-11-02 | 0.315 | 52,017,770 | +150,000 | 0.30% | 16,385,598 |
| 2012-11-05 | 2012-11-01 | 0.320 | 51,867,770 | -178,000 | 0.30% | 16,597,686 |
| 2012-11-02 | 2012-10-31 | 0.315 | 52,045,770 | +152,000 | 0.30% | 16,394,418 |
| 2012-11-01 | 2012-10-30 | 0.315 | 51,893,770 | -142,000 | 0.30% | 16,346,538 |
| 2012-10-30 | 2012-10-26 | 0.310 | 52,035,770 | +100,000 | 0.30% | 16,131,089 |
| 2012-10-29 | 2012-10-25 | 0.320 | 51,935,770 | -10,000 | 0.30% | 16,619,446 |
| 2012-10-26 | 2012-10-24 | 0.320 | 51,945,770 | -6,000 | 0.30% | 16,622,646 |
| 2012-10-25 | 2012-10-22 | 0.315 | 51,951,770 | +42,000 | 0.30% | 16,364,808 |
| 2012-10-19 | 2012-10-17 | 0.320 | 51,909,770 | +18,000 | 0.30% | 16,611,126 |
| 2012-10-18 | 2012-10-16 | 0.320 | 51,891,770 | -18,000 | 0.30% | 16,605,366 |
| 2012-10-16 | 2012-10-12 | 0.315 | 51,909,770 | +50,000 | 0.30% | 16,351,578 |
| 2012-10-15 | 2012-10-11 | 0.315 | 51,859,770 | +66,000 | 0.30% | 16,335,828 |
| 2012-10-12 | 2012-10-10 | 0.315 | 51,793,770 | +100,000 | 0.30% | 16,315,038 |
| 2012-10-11 | 2012-10-09 | 0.320 | 51,693,770 | +100,000 | 0.30% | 16,542,006 |
| 2012-10-04 | 2012-09-28 | 0.320 | 51,593,770 | -58,000 | 0.30% | 16,510,006 |
| 2012-09-26 | 2012-09-24 | 0.330 | 51,651,770 | -6,000 | 0.30% | 17,045,084 |
| 2012-09-25 | 2012-09-21 | 0.340 | 51,657,770 | -20,000 | 0.30% | 17,563,642 |
| 2012-09-24 | 2012-09-20 | 0.345 | 51,677,770 | +418,000 | 0.30% | 17,828,831 |
| 2012-09-18 | 2012-09-14 | 0.315 | 51,259,770 | +10,000 | 0.30% | 16,146,828 |
| 2012-09-14 | 2012-09-12 | 0.305 | 51,249,770 | -30,000 | 0.30% | 15,631,180 |
| 2012-09-12 | 2012-09-10 | 0.310 | 51,279,770 | +90,000 | 0.30% | 15,896,729 |
| 2012-09-11 | 2012-09-07 | 0.315 | 51,189,770 | -88,000 | 0.30% | 16,124,778 |
| 2012-09-07 | 2012-09-05 | 0.320 | 51,277,770 | -20,000 | 0.30% | 16,408,886 |
| 2012-09-05 | 2012-09-03 | 0.320 | 51,297,770 | -2,000 | 0.30% | 16,415,286 |
| 2012-09-03 | 2012-08-30 | 0.330 | 51,299,770 | +90,000 | 0.30% | 16,928,924 |
| 2012-08-27 | 2012-08-23 | 0.340 | 51,209,770 | -100,000 | 0.30% | 17,411,322 |
| 2012-08-23 | 2012-08-21 | 0.350 | 51,309,770 | +50,000 | 0.30% | 17,958,420 |
| 2012-08-20 | 2012-08-16 | 0.345 | 51,259,770 | +40,000 | 0.30% | 17,684,621 |
| 2012-08-17 | 2012-08-15 | 0.350 | 51,219,770 | -4,000 | 0.30% | 17,926,920 |
| 2012-08-15 | 2012-08-13 | 0.345 | 51,223,770 | +50,000 | 0.30% | 17,672,201 |
| 2012-08-14 | 2012-08-10 | 0.355 | 51,173,770 | -50,000 | 0.30% | 18,166,688 |
| 2012-08-03 | 2012-08-01 | 0.360 | 51,223,770 | -20,000 | 0.30% | 18,440,557 |
| 2012-08-02 | 2012-07-31 | 0.350 | 51,243,770 | -50,000 | 0.30% | 17,935,320 |
| 2012-07-30 | 2012-07-26 | 0.335 | 51,293,770 | -10,000 | 0.30% | 17,183,413 |
| 2012-07-27 | 2012-07-25 | 0.340 | 51,303,770 | +50,000 | 0.30% | 17,443,282 |
| 2012-07-26 | 2012-07-24 | 0.335 | 51,253,770 | +48,000 | 0.30% | 17,170,013 |
| 2012-07-25 | 2012-07-23 | 0.350 | 51,205,770 | +2,000 | 0.30% | 17,922,020 |
| 2012-07-24 | 2012-07-20 | 0.360 | 51,203,770 | -50,000 | 0.30% | 18,433,357 |
| 2012-07-17 | 2012-07-13 | 0.350 | 51,253,770 | -50,000 | 0.30% | 17,938,820 |
| 2012-07-12 | 2012-07-10 | 0.360 | 51,303,770 | -50,000 | 0.30% | 18,469,357 |
| 2012-06-29 | 2012-06-27 | 0.335 | 51,353,770 | -122,000 | 0.30% | 17,203,513 |
| 2012-06-27 | 2012-06-25 | 0.325 | 51,475,770 | +122,000 | 0.30% | 16,729,625 |
| 2012-06-25 | 2012-06-21 | 0.340 | 51,353,770 | +100,000 | 0.30% | 17,460,282 |
| 2012-06-20 | 2012-06-18 | 0.340 | 51,253,770 | +50,000 | 0.30% | 17,426,282 |
| 2012-06-19 | 2012-06-15 | 0.345 | 51,203,770 | -100,000 | 0.30% | 17,665,301 |
| 2012-06-15 | 2012-06-13 | 0.350 | 51,303,770 | +62,000 | 0.30% | 17,956,320 |
| 2012-06-14 | 2012-06-12 | 0.350 | 51,241,770 | +38,000 | 0.30% | 17,934,620 |
| 2012-06-08 | 2012-06-06 | 0.345 | 51,203,770 | +20,000 | 0.30% | 17,665,301 |
| 2012-06-06 | 2012-06-04 | 0.360 | 51,183,770 | +100,000 | 0.30% | 18,426,157 |
| 2012-05-30 | 2012-05-28 | 0.375 | 51,083,770 | +290,000 | 0.29% | 19,156,414 |
| 2012-05-24 | 2012-05-22 | 0.385 | 50,793,770 | -100,000 | 0.29% | 19,555,601 |
| 2012-05-23 | 2012-05-21 | 0.375 | 50,893,770 | -100,000 | 0.29% | 19,085,164 |
| 2012-05-22 | 2012-05-18 | 0.365 | 50,993,770 | -346,000 | 0.29% | 18,612,726 |
| 2012-05-17 | 2012-05-15 | 0.385 | 51,339,770 | -126,000 | 0.30% | 19,765,811 |
| 2012-05-11 | 2012-05-09 | 0.380 | 51,465,770 | -1,128,000 | 0.30% | 19,556,993 |
| 2012-05-10 | 2012-05-08 | 0.400 | 52,593,770 | +64,000 | 0.30% | 21,037,508 |
| 2012-05-09 | 2012-05-07 | 0.410 | 52,529,770 | -1,000,000 | 0.30% | 21,537,206 |
| 2012-05-07 | 2012-05-03 | 0.415 | 53,529,770 | -10,000 | 0.31% | 22,214,855 |
| 2012-05-04 | 2012-05-02 | 0.425 | 53,539,770 | -12,000 | 0.31% | 22,754,402 |
| 2012-05-03 | 2012-04-30 | 0.415 | 53,551,770 | -40,000 | 0.31% | 22,223,985 |
| 2012-04-30 | 2012-04-26 | 0.420 | 53,591,770 | +100,000 | 0.31% | 22,508,543 |
| 2012-04-27 | 2012-04-25 | 0.425 | 53,491,770 | -100,000 | 0.31% | 22,734,002 |
| 2012-04-25 | 2012-04-23 | 0.420 | 53,591,770 | +2,000 | 0.31% | 22,508,543 |
| 2012-04-23 | 2012-04-19 | 0.415 | 53,589,770 | +138,000 | 0.31% | 22,239,755 |
| 2012-04-20 | 2012-04-18 | 0.430 | 53,451,770 | -86,000 | 0.31% | 22,984,261 |
| 2012-04-18 | 2012-04-16 | 0.415 | 53,537,770 | -100,000 | 0.31% | 22,218,175 |
| 2012-04-17 | 2012-04-13 | 0.420 | 53,637,770 | +22,000 | 0.31% | 22,527,863 |
| 2012-04-13 | 2012-04-11 | 0.425 | 53,615,770 | +22,000 | 0.31% | 22,786,702 |
| 2012-04-12 | 2012-04-10 | 0.430 | 53,593,770 | +70,000 | 0.31% | 23,045,321 |
| 2012-04-11 | 2012-04-05 | 0.450 | 53,523,770 | -74,000 | 0.31% | 24,085,696 |
| 2012-04-10 | 2012-04-03 | 0.440 | 53,597,770 | -44,000 | 0.31% | 23,583,019 |
| 2012-04-03 | 2012-03-30 | 0.430 | 53,641,770 | +30,000 | 0.31% | 23,065,961 |
| 2012-04-02 | 2012-03-29 | 0.430 | 53,611,770 | +30,000 | 0.31% | 23,053,061 |
| 2012-03-30 | 2012-03-28 | 0.445 | 53,581,770 | +108,000 | 0.31% | 23,843,888 |
| 2012-03-27 | 2012-03-23 | 0.475 | 53,473,770 | +100,000 | 0.31% | 25,400,041 |
| 2012-03-26 | 2012-03-22 | 0.480 | 53,373,770 | +112,000 | 0.31% | 25,619,410 |
| 2012-03-23 | 2012-03-21 | 0.425 | 53,261,770 | +1,280,000 | 0.31% | 22,636,252 |
| 2012-03-22 | 2012-03-20 | 0.430 | 51,981,770 | -150,000 | 0.30% | 22,352,161 |
| 2012-03-21 | 2012-03-19 | 0.435 | 52,131,770 | +74,000 | 0.30% | 22,677,320 |
| 2012-03-20 | 2012-03-16 | 0.445 | 52,057,770 | -70,000 | 0.30% | 23,165,708 |
| 2012-03-14 | 2012-03-12 | 0.485 | 52,127,770 | +254,000 | 0.30% | 25,281,968 |
| 2012-03-13 | 2012-03-09 | 0.490 | 51,873,770 | -100,000 | 0.30% | 25,418,147 |
| 2012-03-12 | 2012-03-08 | 0.485 | 51,973,770 | +438,000 | 0.30% | 25,207,278 |
| 2012-03-09 | 2012-03-07 | 0.485 | 51,535,770 | +258,000 | 0.30% | 24,994,848 |
| 2012-03-07 | 2012-03-05 | 0.500 | 51,277,770 | +1,940,000 | 0.30% | 25,638,885 |
| 2012-03-05 | 2012-03-01 | 0.485 | 49,337,770 | -392,000 | 0.88% | 23,928,818 |
| 2012-03-02 | 2012-02-29 | 0.470 | 49,729,770 | -1,730,000 | 0.89% | 23,372,992 |
| 2012-02-28 | 2012-02-24 | 0.425 | 51,459,770 | -60,000 | 0.92% | 21,870,402 |
| 2012-02-27 | 2012-02-23 | 0.410 | 51,519,770 | +560,000 | 0.92% | 21,123,106 |
| 2012-02-20 | 2012-02-16 | 0.420 | 50,959,770 | +186,000 | 0.91% | 21,403,103 |
| 2012-02-17 | 2012-02-15 | 0.415 | 50,773,770 | +614,000 | 0.91% | 21,071,115 |
| 2012-02-14 | 2012-02-10 | 0.425 | 50,159,770 | -800,000 | 0.90% | 21,317,902 |
| 2012-02-10 | 2012-02-08 | 0.415 | 50,959,770 | +740,000 | 0.91% | 21,148,305 |
| 2012-02-09 | 2012-02-07 | 0.410 | 50,219,770 | +190,000 | 0.90% | 20,590,106 |
| 2012-02-07 | 2012-02-03 | 0.415 | 50,029,770 | -200,000 | 0.89% | 20,762,355 |
| 2012-02-03 | 2012-02-01 | 0.410 | 50,229,770 | +60,000 | 0.90% | 20,594,206 |
| 2012-02-01 | 2012-01-30 | 0.400 | 50,169,770 | +130,000 | 0.90% | 20,067,908 |
| 2012-01-30 | 2012-01-26 | 0.430 | 50,039,770 | +50,000 | 0.89% | 21,517,101 |
| 2012-01-27 | 2012-01-20 | 0.435 | 49,989,770 | -80,000 | 0.89% | 21,745,550 |
| 2012-01-26 | 2012-01-19 | 0.440 | 50,069,770 | -48,000 | 0.90% | 22,030,699 |
| 2012-01-19 | 2012-01-17 | 0.425 | 50,117,770 | +48,000 | 0.90% | 21,300,052 |
| 2012-01-18 | 2012-01-16 | 0.420 | 50,069,770 | +80,000 | 0.90% | 21,029,303 |
| 2012-01-17 | 2012-01-13 | 0.450 | 49,989,770 | +2,964,000 | 0.89% | 22,495,396 |
| 2012-01-16 | 2012-01-12 | 0.430 | 47,025,770 | -80,000 | 0.84% | 20,221,081 |
| 2012-01-10 | 2012-01-06 | 0.440 | 47,105,770 | -10,000 | 0.84% | 20,726,539 |
| 2012-01-04 | 2011-12-30 | 0.460 | 47,115,770 | -90,000 | 0.84% | 21,673,254 |
| 2012-01-03 | 2011-12-29 | 0.440 | 47,205,770 | -100,000 | 0.84% | 20,770,539 |
| 2011-12-23 | 2011-12-21 | 0.420 | 47,305,770 | -10,000 | 0.85% | 19,868,423 |
| 2011-12-22 | 2011-12-20 | 0.415 | 47,315,770 | +100,000 | 0.85% | 19,636,045 |
| 2011-12-19 | 2011-12-15 | 0.435 | 47,215,770 | -400,000 | 0.84% | 20,538,860 |
| 2011-12-09 | 2011-12-07 | 0.460 | 47,615,770 | -28,000 | 0.85% | 21,903,254 |
| 2011-11-28 | 2011-11-24 | 0.425 | 47,643,770 | -120,000 | 0.85% | 20,248,602 |
| 2011-11-25 | 2011-11-23 | 0.430 | 47,763,770 | -250,000 | 0.85% | 20,538,421 |
| 2011-11-23 | 2011-11-21 | 0.415 | 48,013,770 | -10,000 | 0.86% | 19,925,715 |
| 2011-11-22 | 2011-11-18 | 0.415 | 48,023,770 | +100,000 | 0.86% | 19,929,865 |
| 2011-11-18 | 2011-11-16 | 0.425 | 47,923,770 | -10,000 | 0.86% | 20,367,602 |
| 2011-11-17 | 2011-11-15 | 0.435 | 47,933,770 | -276,000 | 0.86% | 20,851,190 |
| 2011-11-14 | 2011-11-10 | 0.425 | 48,209,770 | -10,000 | 0.86% | 20,489,152 |
| 2011-11-08 | 2011-11-04 | 0.430 | 48,219,770 | -50,000 | 0.86% | 20,734,501 |
| 2011-11-01 | 2011-10-28 | 0.430 | 48,269,770 | +200,000 | 0.86% | 20,756,001 |
| 2011-10-28 | 2011-10-26 | 0.430 | 48,069,770 | -66,000 | 0.86% | 20,670,001 |
| 2011-10-27 | 2011-10-25 | 0.445 | 48,135,770 | -140,000 | 0.86% | 21,420,418 |
| 2011-10-25 | 2011-10-21 | 0.430 | 48,275,770 | +18,000 | 0.86% | 20,758,581 |
| 2011-10-24 | 2011-10-20 | 0.425 | 48,257,770 | -60,000 | 0.86% | 20,509,552 |
| 2011-10-21 | 2011-10-19 | 0.400 | 48,317,770 | +100,000 | 0.86% | 19,327,108 |
| 2011-10-20 | 2011-10-18 | 0.425 | 48,217,770 | -72,000 | 0.86% | 20,492,552 |
| 2011-10-18 | 2011-10-14 | 0.405 | 48,289,770 | +150,000 | 0.86% | 19,557,357 |
| 2011-10-06 | 2011-10-03 | 0.360 | 48,139,770 | +100,000 | 0.86% | 17,330,317 |
| 2011-10-03 | 2011-09-28 | 0.420 | 48,039,770 | +50,000 | 0.86% | 20,176,703 |
| 2011-09-28 | 2011-09-26 | 0.395 | 47,989,770 | -9,800,000 | 0.86% | 18,955,959 |
| 2011-09-26 | 2011-09-22 | 0.485 | 57,789,770 | +200,000 | 1.03% | 28,028,038 |
| 2011-09-23 | 2011-09-21 | 0.520 | 57,589,770 | -516,000 | 1.03% | 29,946,680 |
| 2011-09-21 | 2011-09-19 | 0.530 | 58,105,770 | +70,000 | 1.04% | 30,796,058 |
| 2011-09-20 | 2011-09-16 | 0.500 | 58,035,770 | -10,000 | 1.04% | 29,017,885 |
| 2011-09-15 | 2011-09-12 | 0.495 | 58,045,770 | -100,000 | 1.04% | 28,732,656 |
| 2011-09-08 | 2011-09-06 | 0.485 | 58,145,770 | -30,000 | 1.04% | 28,200,698 |
| 2011-09-07 | 2011-09-05 | 0.490 | 58,175,770 | -154,000 | 1.04% | 28,506,127 |
| 2011-08-26 | 2011-08-24 | 0.440 | 58,329,770 | -2,000,000 | 1.04% | 25,665,099 |
| 2011-08-25 | 2011-08-23 | 0.440 | 60,329,770 | -2,314,000 | 1.08% | 26,545,099 |
| 2011-08-24 | 2011-08-22 | 0.450 | 62,643,770 | -2,180,000 | 1.12% | 28,189,696 |
| 2011-08-23 | 2011-08-19 | 0.450 | 64,823,770 | +4,208,000 | 1.16% | 29,170,696 |
| 2011-08-19 | 2011-08-17 | 0.470 | 60,615,770 | -10,000 | 1.08% | 28,489,412 |
| 2011-08-16 | 2011-08-12 | 0.455 | 60,625,770 | +236,000 | 1.08% | 27,584,725 |
| 2011-08-12 | 2011-08-10 | 0.470 | 60,389,770 | +2,398,000 | 1.08% | 28,383,192 |
| 2011-08-11 | 2011-08-09 | 0.450 | 57,991,770 | +2,190,000 | 1.04% | 26,096,296 |
| 2011-08-10 | 2011-08-08 | 0.480 | 55,801,770 | -190,000 | 1.00% | 26,784,850 |
| 2011-08-09 | 2011-08-05 | 0.500 | 55,991,770 | -112,000 | 1.00% | 27,995,885 |
| 2011-07-28 | 2011-07-26 | 0.530 | 56,103,770 | +22,000 | 1.00% | 29,734,998 |
| 2011-07-27 | 2011-07-25 | 0.530 | 56,081,770 | -204,000 | 1.00% | 29,723,338 |
| 2011-07-15 | 2011-07-13 | 0.520 | 56,285,770 | +24,000 | 1.01% | 29,268,600 |
| 2011-07-14 | 2011-07-12 | 0.520 | 56,261,770 | -20,000 | 1.01% | 29,256,120 |
| 2011-07-13 | 2011-07-11 | 0.540 | 56,281,770 | -120,000 | 1.01% | 30,392,156 |
| 2011-06-30 | 2011-06-28 | 0.540 | 56,401,770 | -100,000 | 1.01% | 30,456,956 |
| 2011-06-28 | 2011-06-24 | 0.520 | 56,501,770 | +446,000 | 1.01% | 29,380,920 |
| 2011-06-27 | 2011-06-23 | 0.520 | 56,055,770 | -36,000 | 1.00% | 29,149,000 |
| 2011-06-22 | 2011-06-20 | 0.470 | 56,091,770 | -30,000 | 1.00% | 26,363,132 |
| 2011-06-21 | 2011-06-17 | 0.490 | 56,121,770 | -12,000 | 1.00% | 27,499,667 |
| 2011-06-20 | 2011-06-16 | 0.510 | 56,133,770 | -14,000 | 1.00% | 28,628,223 |
| 2011-06-15 | 2011-06-13 | 0.530 | 56,147,770 | -100,000 | 1.00% | 29,758,318 |
| 2011-06-14 | 2011-06-10 | 0.520 | 56,247,770 | -6,000 | 1.01% | 29,248,840 |
| 2011-06-13 | 2011-06-09 | 0.530 | 56,253,770 | -20,000 | 1.01% | 29,814,498 |
| 2011-06-08 | 2011-06-03 | 0.540 | 56,273,770 | +80,000 | 1.01% | 30,387,836 |
| 2011-06-03 | 2011-06-01 | 0.540 | 56,193,770 | +100,000 | 1.01% | 30,344,636 |
| 2011-06-02 | 2011-05-31 | 0.540 | 56,093,770 | -448,000 | 1.00% | 30,290,636 |
| 2011-06-01 | 2011-05-30 | 0.530 | 56,541,770 | -574,000 | 1.01% | 29,967,138 |
| 2011-05-30 | 2011-05-26 | 0.550 | 57,115,770 | -100,000 | 1.02% | 31,413,674 |
| 2011-05-26 | 2011-05-24 | 0.550 | 57,215,770 | -100,000 | 1.02% | 31,468,674 |
| 2011-05-25 | 2011-05-23 | 0.540 | 57,315,770 | +100,000 | 1.03% | 30,950,516 |
| 2011-05-24 | 2011-05-20 | 0.570 | 57,215,770 | -100,000 | 1.02% | 32,612,989 |
| 2011-05-19 | 2011-05-17 | 0.570 | 57,315,770 | +150,000 | 1.03% | 32,669,989 |
| 2011-05-17 | 2011-05-13 | 0.560 | 57,165,770 | +84,000 | 1.02% | 32,012,831 |
| 2011-05-16 | 2011-05-12 | 0.560 | 57,081,770 | -800,000 | 1.02% | 31,965,791 |
| 2011-05-13 | 2011-05-11 | 0.570 | 57,881,770 | -158,000 | 1.04% | 32,992,609 |
| 2011-05-12 | 2011-05-09 | 0.570 | 58,039,770 | +200,000 | 1.04% | 33,082,669 |
| 2011-05-09 | 2011-05-05 | 0.590 | 57,839,770 | -132,000 | 1.03% | 34,125,464 |
| 2011-05-06 | 2011-05-04 | 0.600 | 57,971,770 | +62,000 | 1.04% | 34,783,062 |
| 2011-05-05 | 2011-05-03 | 0.590 | 57,909,770 | +650,000 | 1.04% | 34,166,764 |
| 2011-05-03 | 2011-04-28 | 0.610 | 57,259,770 | -100,000 | 1.02% | 34,928,460 |
| 2011-04-29 | 2011-04-27 | 0.610 | 57,359,770 | +100,000 | 1.03% | 34,989,460 |
| 2011-04-28 | 2011-04-26 | 0.630 | 57,259,770 | -78,000 | 1.02% | 36,073,655 |
| 2011-04-27 | 2011-04-21 | 0.610 | 57,337,770 | +32,000 | 1.03% | 34,976,040 |
| 2011-04-20 | 2011-04-18 | 0.600 | 57,305,770 | -114,000 | 1.02% | 34,383,462 |
| 2011-04-18 | 2011-04-14 | 0.600 | 57,419,770 | -196,000 | 1.03% | 34,451,862 |
| 2011-04-15 | 2011-04-13 | 0.560 | 57,615,770 | +20,000 | 1.03% | 32,264,831 |
| 2011-04-14 | 2011-04-12 | 0.580 | 57,595,770 | +1,000,000 | 1.03% | 33,405,547 |
| 2011-04-12 | 2011-04-08 | 0.570 | 56,595,770 | -10,000 | 1.01% | 32,259,589 |
| 2011-04-11 | 2011-04-07 | 0.570 | 56,605,770 | -95,500 | 1.01% | 32,265,289 |
| 2011-04-08 | 2011-04-06 | 0.580 | 56,701,270 | +954,000 | 1.01% | 32,886,737 |
| 2011-04-07 | 2011-04-04 | 0.540 | 55,747,270 | -2,000 | 1.00% | 30,103,526 |
| 2011-04-06 | 2011-04-01 | 0.540 | 55,749,270 | -74,000 | 1.00% | 30,104,606 |
| 2011-04-04 | 2011-03-31 | 0.540 | 55,823,270 | -20,000 | 1.00% | 30,144,566 |
| 2011-04-01 | 2011-03-30 | 0.540 | 55,843,270 | +10,000 | 1.00% | 30,155,366 |
| 2011-03-30 | 2011-03-28 | 0.540 | 55,833,270 | +120,000 | 1.00% | 30,149,966 |
| 2011-03-29 | 2011-03-25 | 0.540 | 55,713,270 | -70,000 | 1.00% | 30,085,166 |
| 2011-03-28 | 2011-03-24 | 0.550 | 55,783,270 | +984,000 | 1.00% | 30,680,799 |
| 2011-03-25 | 2011-03-23 | 0.550 | 54,799,270 | +110,000 | 0.98% | 30,139,599 |
| 2011-03-22 | 2011-03-18 | 0.550 | 54,689,270 | +170,000 | 0.98% | 30,079,099 |
| 2011-03-21 | 2011-03-17 | 0.540 | 54,519,270 | +900,000 | 0.98% | 29,440,406 |
| 2011-03-17 | 2011-03-15 | 0.560 | 53,619,270 | -20,000 | 0.96% | 30,026,791 |
| 2011-03-16 | 2011-03-14 | 0.560 | 53,639,270 | -10,000 | 0.96% | 30,037,991 |
| 2011-03-14 | 2011-03-10 | 0.570 | 53,649,270 | -12,000 | 0.96% | 30,580,084 |
| 2011-03-11 | 2011-03-09 | 0.560 | 53,661,270 | +1,996,000 | 0.96% | 30,050,311 |
| 2011-03-09 | 2011-03-07 | 0.560 | 51,665,270 | +1,948,000 | 0.92% | 28,932,551 |
| 2011-03-08 | 2011-03-04 | 0.580 | 49,717,270 | +250,000 | 0.89% | 28,836,017 |
| 2011-03-07 | 2011-03-03 | 0.580 | 49,467,270 | +88,000 | 0.88% | 28,691,017 |
| 2011-03-04 | 2011-03-02 | 0.590 | 49,379,270 | -18,000 | 0.88% | 29,133,769 |
| 2011-03-03 | 2011-03-01 | 0.590 | 49,397,270 | +70,000 | 0.88% | 29,144,389 |
| 2011-03-01 | 2011-02-25 | 0.570 | 49,327,270 | +20,000 | 0.88% | 28,116,544 |
| 2011-02-25 | 2011-02-23 | 0.600 | 49,307,270 | -18,000 | 0.88% | 29,584,362 |
| 2011-02-24 | 2011-02-22 | 0.590 | 49,325,270 | -20,000 | 0.88% | 29,101,909 |
| 2011-02-23 | 2011-02-21 | 0.610 | 49,345,270 | +3,832,000 | 0.88% | 30,100,615 |
| 2011-02-22 | 2011-02-18 | 0.620 | 45,513,270 | -10,000 | 0.81% | 28,218,227 |
| 2011-02-21 | 2011-02-17 | 0.640 | 45,523,270 | +20,000 | 0.81% | 29,134,893 |
| 2011-02-18 | 2011-02-16 | 0.610 | 45,503,270 | +260,000 | 0.81% | 27,756,995 |
| 2011-02-17 | 2011-02-15 | 0.610 | 45,243,270 | +158,000 | 0.81% | 27,598,395 |
| 2011-02-16 | 2011-02-14 | 0.610 | 45,085,270 | -38,000 | 0.81% | 27,502,015 |
| 2011-02-15 | 2011-02-11 | 0.630 | 45,123,270 | +846,000 | 0.81% | 28,427,660 |
| 2011-02-14 | 2011-02-10 | 0.640 | 44,277,270 | -110,000 | 0.79% | 28,337,453 |
| 2011-02-11 | 2011-02-09 | 0.650 | 44,387,270 | -36,000 | 0.79% | 28,851,726 |
| 2011-02-10 | 2011-02-08 | 0.640 | 44,423,270 | -100,000 | 0.79% | 28,430,893 |
| 2011-02-09 | 2011-02-07 | 0.600 | 44,523,270 | -38,000 | 0.80% | 26,713,962 |
| 2011-02-08 | 2011-02-02 | 0.650 | 44,561,270 | +10,532,000 | 0.80% | 28,964,826 |
| 2011-01-25 | 2011-01-21 | 0.590 | 34,029,270 | -110,000 | 0.61% | 20,077,269 |
| 2011-01-24 | 2011-01-20 | 0.590 | 34,139,270 | -50,000 | 0.61% | 20,142,169 |
| 2011-01-18 | 2011-01-14 | 0.590 | 34,189,270 | -100,000 | 0.61% | 20,171,669 |
| 2011-01-14 | 2011-01-12 | 0.590 | 34,289,270 | +1,940,000 | 0.61% | 20,230,669 |
| 2011-01-07 | 2011-01-05 | 0.580 | 32,349,270 | +80,000 | 0.58% | 18,762,577 |
| 2011-01-05 | 2011-01-03 | 0.600 | 32,269,270 | -80,000 | 0.58% | 19,361,562 |
| 2011-01-04 | 2010-12-31 | 0.560 | 32,349,270 | -632,000 | 0.58% | 18,115,591 |
| 2010-12-30 | 2010-12-28 | 0.540 | 32,981,270 | -40,000 | 0.59% | 17,809,886 |
| 2010-12-29 | 2010-12-24 | 0.570 | 33,021,270 | -30,000 | 0.59% | 18,822,124 |
| 2010-12-28 | 2010-12-22 | 0.580 | 33,051,270 | -34,000 | 0.59% | 19,169,737 |
| 2010-12-23 | 2010-12-21 | 0.600 | 33,085,270 | +122,000 | 0.59% | 19,851,162 |
| 2010-12-22 | 2010-12-20 | 0.600 | 32,963,270 | -58,000 | 0.59% | 19,777,962 |
| 2010-12-21 | 2010-12-17 | 0.590 | 33,021,270 | -210,000 | 0.59% | 19,482,549 |
| 2010-12-20 | 2010-12-16 | 0.580 | 33,231,270 | -6,000 | 0.59% | 19,274,137 |
| 2010-12-17 | 2010-12-15 | 0.560 | 33,237,270 | -350,000 | 0.59% | 18,612,871 |
| 2010-12-16 | 2010-12-14 | 0.590 | 33,587,270 | -36,000 | 0.60% | 19,816,489 |
| 2010-12-15 | 2010-12-13 | 0.560 | 33,623,270 | -904,000 | 0.60% | 18,829,031 |
| 2010-12-14 | 2010-12-10 | 0.510 | 34,527,270 | +100,000 | 0.62% | 17,608,908 |
| 2010-12-10 | 2010-12-08 | 0.490 | 34,427,270 | +86,000 | 0.62% | 16,869,362 |
| 2010-12-09 | 2010-12-07 | 0.510 | 34,341,270 | -40,000 | 0.61% | 17,514,048 |
| 2010-12-08 | 2010-12-06 | 0.510 | 34,381,270 | -170,000 | 0.61% | 17,534,448 |
| 2010-12-07 | 2010-12-03 | 0.495 | 34,551,270 | -80,000 | 0.62% | 17,102,879 |
| 2010-12-03 | 2010-12-01 | 0.490 | 34,631,270 | -888,000 | 0.62% | 16,969,322 |
| 2010-12-02 | 2010-11-30 | 0.485 | 35,519,270 | -26,000 | 0.64% | 17,226,846 |
| 2010-11-30 | 2010-11-26 | 0.495 | 35,545,270 | +114,000 | 0.64% | 17,594,909 |
| 2010-11-29 | 2010-11-25 | 0.500 | 35,431,270 | -50,000 | 0.63% | 17,715,635 |
| 2010-11-25 | 2010-11-23 | 0.450 | 35,481,270 | +596,000 | 0.63% | 15,966,572 |
| 2010-11-22 | 2010-11-18 | 0.450 | 34,885,270 | +2,000 | 0.62% | 15,698,372 |
| 2010-11-19 | 2010-11-17 | 0.440 | 34,883,270 | +28,000 | 0.62% | 15,348,639 |
| 2010-11-18 | 2010-11-16 | 0.460 | 34,855,270 | +26,000 | 0.62% | 16,033,424 |
| 2010-11-17 | 2010-11-15 | 0.455 | 34,829,270 | -30,000 | 0.62% | 15,847,318 |
| 2010-11-16 | 2010-11-12 | 0.450 | 34,859,270 | -50,000 | 0.62% | 15,686,672 |
| 2010-11-15 | 2010-11-11 | 0.470 | 34,909,270 | +150,000 | 0.62% | 16,407,357 |
| 2010-11-12 | 2010-11-10 | 0.470 | 34,759,270 | +190,000 | 0.62% | 16,336,857 |
| 2010-11-10 | 2010-11-08 | 0.475 | 34,569,270 | -100,000 | 0.62% | 16,420,403 |
| 2010-11-09 | 2010-11-05 | 0.485 | 34,669,270 | +100,000 | 0.62% | 16,814,596 |
| 2010-11-08 | 2010-11-04 | 0.490 | 34,569,270 | -40,000 | 0.62% | 16,938,942 |
| 2010-11-05 | 2010-11-03 | 0.490 | 34,609,270 | +1,988,000 | 0.62% | 16,958,542 |
| 2010-11-04 | 2010-11-02 | 0.500 | 32,621,270 | -70,000 | 0.58% | 16,310,635 |
| 2010-11-03 | 2010-11-01 | 0.495 | 32,691,270 | +20,000 | 0.58% | 16,182,179 |
| 2010-11-02 | 2010-10-29 | 0.470 | 32,671,270 | -100,000 | 0.58% | 15,355,497 |
| 2010-11-01 | 2010-10-28 | 0.460 | 32,771,270 | +94,000 | 0.59% | 15,074,784 |
| 2010-10-28 | 2010-10-26 | 0.470 | 32,677,270 | -100,000 | 0.58% | 15,358,317 |
| 2010-10-27 | 2010-10-25 | 0.480 | 32,777,270 | -10,000 | 0.59% | 15,733,090 |
| 2010-10-26 | 2010-10-22 | 0.470 | 32,787,270 | -40,000 | 0.59% | 15,410,017 |
| 2010-10-25 | 2010-10-21 | 0.485 | 32,827,270 | -96,000 | 0.59% | 15,921,226 |
| 2010-10-22 | 2010-10-20 | 0.500 | 32,923,270 | -500,000 | 0.59% | 16,461,635 |
| 2010-10-21 | 2010-10-19 | 0.475 | 33,423,270 | -242,000 | 0.60% | 15,876,053 |
| 2010-10-19 | 2010-10-15 | 0.465 | 33,665,270 | +280,000 | 0.60% | 15,654,351 |
| 2010-10-18 | 2010-10-14 | 0.475 | 33,385,270 | -4,000 | 0.60% | 15,858,003 |
| 2010-10-14 | 2010-10-12 | 0.465 | 33,389,270 | -66,000 | 0.60% | 15,526,011 |
| 2010-10-13 | 2010-10-11 | 0.455 | 33,455,270 | -684,000 | 0.60% | 15,222,148 |
| 2010-10-12 | 2010-10-08 | 0.445 | 34,139,270 | +50,000 | 0.61% | 15,191,975 |
| 2010-10-11 | 2010-10-07 | 0.445 | 34,089,270 | -1,070,000 | 0.61% | 15,169,725 |
| 2010-10-08 | 2010-10-06 | 0.435 | 35,159,270 | -10,000 | 0.63% | 15,294,282 |
| 2010-10-06 | 2010-10-04 | 0.440 | 35,169,270 | -120,000 | 0.63% | 15,474,479 |
| 2010-10-05 | 2010-09-30 | 0.455 | 35,289,270 | +100,000 | 0.63% | 16,056,618 |
| 2010-10-04 | 2010-09-29 | 0.445 | 35,189,270 | +190,000 | 0.63% | 15,659,225 |
| 2010-09-30 | 2010-09-28 | 0.445 | 34,999,270 | -78,000 | 0.63% | 15,574,675 |
| 2010-09-29 | 2010-09-27 | 0.430 | 35,077,270 | -140,000 | 0.63% | 15,083,226 |
| 2010-09-28 | 2010-09-24 | 0.425 | 35,217,270 | +50,000 | 0.63% | 14,967,340 |
| 2010-09-27 | 2010-09-22 | 0.425 | 35,167,270 | +200,000 | 0.63% | 14,946,090 |
| 2010-09-22 | 2010-09-20 | 0.435 | 34,967,270 | +16,000 | 0.63% | 15,210,762 |
| 2010-09-21 | 2010-09-17 | 0.425 | 34,951,270 | -28,000 | 0.63% | 14,854,290 |
| 2010-09-17 | 2010-09-15 | 0.435 | 34,979,270 | -10,000 | 0.63% | 15,215,982 |
| 2010-09-16 | 2010-09-14 | 0.435 | 34,989,270 | -54,000 | 0.63% | 15,220,332 |
| 2010-09-15 | 2010-09-13 | 0.445 | 35,043,270 | +64,000 | 0.63% | 15,594,255 |
| 2010-09-14 | 2010-09-10 | 0.440 | 34,979,270 | -50,000 | 0.63% | 15,390,879 |
| 2010-09-13 | 2010-09-09 | 0.435 | 35,029,270 | -16,000 | 0.63% | 15,237,732 |
| 2010-09-09 | 2010-09-07 | 0.450 | 35,045,270 | +120,000 | 0.63% | 15,770,372 |
| 2010-09-07 | 2010-09-03 | 0.420 | 34,925,270 | +16,000 | 0.62% | 14,668,613 |
| 2010-09-06 | 2010-09-02 | 0.435 | 34,909,270 | +350,000 | 0.62% | 15,185,532 |
| 2010-09-03 | 2010-09-01 | 0.430 | 34,559,270 | +8,000 | 0.62% | 14,860,486 |
| 2010-09-02 | 2010-08-31 | 0.430 | 34,551,270 | -10,000 | 0.62% | 14,857,046 |
| 2010-09-01 | 2010-08-30 | 0.445 | 34,561,270 | -100,000 | 0.62% | 15,379,765 |
| 2010-08-30 | 2010-08-26 | 0.455 | 34,661,270 | -300,000 | 0.62% | 15,770,878 |
| 2010-08-27 | 2010-08-25 | 0.450 | 34,961,270 | +50,000 | 0.63% | 15,732,572 |
| 2010-08-26 | 2010-08-24 | 0.465 | 34,911,270 | +170,000 | 0.62% | 16,233,741 |
| 2010-08-25 | 2010-08-23 | 0.465 | 34,741,270 | -44,000 | 0.62% | 16,154,691 |
| 2010-08-24 | 2010-08-20 | 0.460 | 34,785,270 | +100,000 | 0.62% | 16,001,224 |
| 2010-08-20 | 2010-08-18 | 0.470 | 34,685,270 | +2,008,000 | 0.62% | 16,302,077 |
| 2010-08-19 | 2010-08-17 | 0.465 | 32,677,270 | +100,000 | 0.58% | 15,194,931 |
| 2010-08-18 | 2010-08-16 | 0.470 | 32,577,270 | -514,000 | 0.58% | 15,311,317 |
| 2010-08-17 | 2010-08-13 | 0.455 | 33,091,270 | +500,000 | 0.59% | 15,056,528 |
| 2010-08-16 | 2010-08-12 | 0.465 | 32,591,270 | -106,000 | 0.58% | 15,154,941 |
| 2010-08-12 | 2010-08-10 | 0.470 | 32,697,270 | +404,000 | 0.58% | 15,367,717 |
| 2010-08-11 | 2010-08-09 | 0.470 | 32,293,270 | -500,000 | 0.58% | 15,177,837 |
| 2010-08-10 | 2010-08-06 | 0.490 | 32,793,270 | -318,000 | 0.59% | 16,068,702 |
| 2010-08-09 | 2010-08-05 | 0.475 | 33,111,270 | +746,000 | 0.59% | 15,727,853 |
| 2010-08-06 | 2010-08-04 | 0.440 | 32,365,270 | -1,200,000 | 0.58% | 14,240,719 |
| 2010-08-05 | 2010-08-03 | 0.415 | 33,565,270 | -1,474,000 | 0.60% | 13,929,587 |
| 2010-08-04 | 2010-08-02 | 0.390 | 35,039,270 | +150,000 | 0.63% | 13,665,315 |
| 2010-08-03 | 2010-07-30 | 0.395 | 34,889,270 | -50,000 | 0.62% | 13,781,262 |
| 2010-08-02 | 2010-07-29 | 0.395 | 34,939,270 | +158,000 | 0.62% | 13,801,012 |
| 2010-07-30 | 2010-07-28 | 0.395 | 34,781,270 | +500,000 | 0.62% | 13,738,602 |
| 2010-07-29 | 2010-07-27 | 0.390 | 34,281,270 | +110,000 | 0.61% | 13,369,695 |
| 2010-07-28 | 2010-07-26 | 0.375 | 34,171,270 | +200,000 | 0.61% | 12,814,226 |
| 2010-07-27 | 2010-07-23 | 0.395 | 33,971,270 | +130,000 | 0.61% | 13,418,652 |
| 2010-07-26 | 2010-07-22 | 0.395 | 33,841,270 | -100,000 | 0.61% | 13,367,302 |
| 2010-07-23 | 2010-07-21 | 0.390 | 33,941,270 | +790,000 | 0.61% | 13,237,095 |
| 2010-07-22 | 2010-07-20 | 0.380 | 33,151,270 | -4,000 | 0.59% | 12,597,483 |
| 2010-07-21 | 2010-07-19 | 0.375 | 33,155,270 | -30,000 | 0.59% | 12,433,226 |
| 2010-07-20 | 2010-07-16 | 0.375 | 33,185,270 | -186,000 | 0.59% | 12,444,476 |
| 2010-07-19 | 2010-07-15 | 0.380 | 33,371,270 | +10,000 | 0.60% | 12,681,083 |
| 2010-07-16 | 2010-07-14 | 0.390 | 33,361,270 | +816,000 | 0.60% | 13,010,895 |
| 2010-07-15 | 2010-07-13 | 0.410 | 32,545,270 | +112,000 | 0.58% | 13,343,561 |
| 2010-07-14 | 2010-07-12 | 0.380 | 32,433,270 | +32,000 | 0.58% | 12,324,643 |
| 2010-07-13 | 2010-07-09 | 0.375 | 32,401,270 | -100,000 | 0.58% | 12,150,476 |
| 2010-07-12 | 2010-07-08 | 0.380 | 32,501,270 | +2,000,000 | 0.58% | 12,350,483 |
| 2010-07-09 | 2010-07-07 | 0.370 | 30,501,270 | +116,000 | 0.55% | 11,285,470 |
| 2010-07-08 | 2010-07-06 | 0.385 | 30,385,270 | +124,000 | 0.54% | 11,698,329 |
| 2010-07-07 | 2010-07-05 | 0.375 | 30,261,270 | +230,000 | 0.54% | 11,347,976 |
| 2010-07-05 | 2010-06-30 | 0.455 | 30,031,270 | +530,000 | 0.54% | 13,664,228 |
| 2010-07-02 | 2010-06-29 | 0.450 | 29,501,270 | +330,000 | 0.53% | 13,275,572 |
| 2010-06-30 | 2010-06-28 | 0.480 | 29,171,270 | +3,000,000 | 0.52% | 14,002,210 |
| 2010-06-28 | 2010-06-24 | 0.475 | 26,171,270 | -40,000 | 0.47% | 12,431,353 |
| 2010-06-25 | 2010-06-23 | 0.485 | 26,211,270 | +150,000 | 0.47% | 12,712,466 |
| 2010-06-24 | 2010-06-22 | 0.490 | 26,061,270 | +50,000 | 0.47% | 12,770,022 |
| 2010-06-23 | 2010-06-21 | 0.500 | 26,011,270 | +2,046,000 | 0.47% | 13,005,635 |
| 2010-06-22 | 2010-06-18 | 0.490 | 23,965,270 | +18,000 | 0.43% | 11,742,982 |
| 2010-06-21 | 2010-06-17 | 0.490 | 23,947,270 | +100,000 | 0.43% | 11,734,162 |
| 2010-06-18 | 2010-06-15 | 0.480 | 23,847,270 | +316,000 | 0.43% | 11,446,690 |
| 2010-06-17 | 2010-06-14 | 0.480 | 23,531,270 | -210,000 | 0.42% | 11,295,010 |
| 2010-06-10 | 2010-06-08 | 0.490 | 23,741,270 | -100,000 | 0.42% | 11,633,222 |
| 2010-06-09 | 2010-06-07 | 0.470 | 23,841,270 | -20,000 | 0.43% | 11,205,397 |
| 2010-06-08 | 2010-06-04 | 0.480 | 23,861,270 | +6,000 | 0.43% | 11,453,410 |
| 2010-06-07 | 2010-06-03 | 0.480 | 23,855,270 | +100,000 | 0.43% | 11,450,530 |
| 2010-06-04 | 2010-06-02 | 0.480 | 23,755,270 | -50,000 | 0.42% | 11,402,530 |
| 2010-06-03 | 2010-06-01 | 0.490 | 23,805,270 | +100,000 | 0.43% | 11,664,582 |
| 2010-06-01 | 2010-05-28 | 0.510 | 23,705,270 | +52,000 | 0.42% | 12,089,688 |
| 2010-05-31 | 2010-05-27 | 0.500 | 23,653,270 | -48,000 | 0.42% | 11,826,635 |
| 2010-05-27 | 2010-05-25 | 0.460 | 23,701,270 | -6,000 | 0.42% | 10,902,584 |
| 2010-05-26 | 2010-05-24 | 0.490 | 23,707,270 | -20,000 | 0.42% | 11,616,562 |
| 2010-05-24 | 2010-05-19 | 0.510 | 23,727,270 | +8,000 | 0.42% | 12,100,908 |
| 2010-05-20 | 2010-05-18 | 0.520 | 23,719,270 | +308,000 | 0.42% | 12,334,020 |
| 2010-05-19 | 2010-05-17 | 0.530 | 23,411,270 | +32,000 | 0.42% | 12,407,973 |
| 2010-05-18 | 2010-05-14 | 0.560 | 23,379,270 | -110,000 | 0.42% | 13,092,391 |
| 2010-05-17 | 2010-05-13 | 0.560 | 23,489,270 | -90,000 | 0.42% | 13,153,991 |
| 2010-05-14 | 2010-05-12 | 0.560 | 23,579,270 | -130,000 | 0.42% | 13,204,391 |
| 2010-05-13 | 2010-05-11 | 0.560 | 23,709,270 | -1,336,000 | 0.42% | 13,277,191 |
| 2010-05-12 | 2010-05-10 | 0.590 | 25,045,270 | -488,000 | 0.45% | 14,776,709 |
| 2010-05-11 | 2010-05-07 | 0.530 | 25,533,270 | +396,000 | 0.46% | 13,532,633 |
| 2010-05-10 | 2010-05-06 | 0.560 | 25,137,270 | -134,000 | 0.45% | 14,076,871 |
| 2010-05-07 | 2010-05-05 | 0.580 | 25,271,270 | +100,000 | 0.45% | 14,657,337 |
| 2010-05-04 | 2010-04-30 | 0.600 | 25,171,270 | -60,000 | 0.45% | 15,102,762 |
| 2010-05-03 | 2010-04-29 | 0.580 | 25,231,270 | -244,000 | 0.45% | 14,634,137 |
| 2010-04-27 | 2010-04-23 | 0.630 | 25,475,270 | -46,000 | 0.46% | 16,049,420 |
| 2010-04-26 | 2010-04-22 | 0.640 | 25,521,270 | +124,000 | 0.46% | 16,333,613 |
| 2010-04-23 | 2010-04-21 | 0.650 | 25,397,270 | +2,110,000 | 0.45% | 16,508,226 |
| 2010-04-22 | 2010-04-20 | 0.630 | 23,287,270 | -420,000 | 0.42% | 14,670,980 |
| 2010-04-21 | 2010-04-19 | 0.630 | 23,707,270 | +164,000 | 0.42% | 14,935,580 |
| 2010-04-15 | 2010-04-13 | 0.610 | 23,543,270 | +450,000 | 0.42% | 14,361,395 |
| 2010-04-14 | 2010-04-12 | 0.620 | 23,093,270 | +126,000 | 0.41% | 14,317,827 |
| 2010-04-13 | 2010-04-09 | 0.650 | 22,967,270 | +52,000 | 0.41% | 14,928,726 |
| 2010-04-12 | 2010-04-08 | 0.680 | 22,915,270 | -194,000 | 0.41% | 15,582,384 |
| 2010-04-09 | 2010-04-07 | 0.570 | 23,109,270 | +418,000 | 0.41% | 13,172,284 |
| 2010-04-08 | 2010-04-01 | 0.570 | 22,691,270 | +666,000 | 0.41% | 12,934,024 |
| 2010-04-07 | 2010-03-31 | 0.570 | 22,025,270 | +296,000 | 0.39% | 12,554,404 |
| 2010-04-01 | 2010-03-30 | 0.560 | 21,729,270 | +144,000 | 0.39% | 12,168,391 |
| 2010-03-31 | 2010-03-29 | 0.550 | 21,585,270 | -100,000 | 0.39% | 11,871,899 |
| 2010-03-30 | 2010-03-26 | 0.560 | 21,685,270 | -40,000 | 0.39% | 12,143,751 |
| 2010-03-29 | 2010-03-25 | 0.580 | 21,725,270 | -300,000 | 0.39% | 12,600,657 |
| 2010-03-26 | 2010-03-24 | 0.580 | 22,025,270 | +80,000 | 0.39% | 12,774,657 |
| 2010-03-24 | 2010-03-22 | 0.600 | 21,945,270 | -76,000 | 0.39% | 13,167,162 |
| 2010-03-23 | 2010-03-19 | 0.610 | 22,021,270 | +130,000 | 0.39% | 13,432,975 |
| 2010-03-22 | 2010-03-18 | 0.590 | 21,891,270 | -28,000 | 0.39% | 12,915,849 |
| 2010-03-19 | 2010-03-17 | 0.610 | 21,919,270 | -12,000 | 0.39% | 13,370,755 |
| 2010-03-18 | 2010-03-16 | 0.590 | 21,931,270 | -190,000 | 0.39% | 12,939,449 |
| 2010-03-17 | 2010-03-15 | 0.600 | 22,121,270 | +20,000 | 0.40% | 13,272,762 |
| 2010-03-16 | 2010-03-12 | 0.590 | 22,101,270 | +170,000 | 0.40% | 13,039,749 |
| 2010-03-15 | 2010-03-11 | 0.600 | 21,931,270 | -30,000 | 0.39% | 13,158,762 |
| 2010-03-11 | 2010-03-09 | 0.600 | 21,961,270 | -114,000 | 0.39% | 13,176,762 |
| 2010-03-10 | 2010-03-08 | 0.620 | 22,075,270 | -80,000 | 0.39% | 13,686,667 |
| 2010-03-09 | 2010-03-05 | 0.600 | 22,155,270 | +122,000 | 0.40% | 13,293,162 |
| 2010-03-08 | 2010-03-04 | 0.620 | 22,033,270 | -136,000 | 0.39% | 13,660,627 |
| 2010-03-05 | 2010-03-03 | 0.630 | 22,169,270 | +226,000 | 0.40% | 13,966,640 |
| 2010-03-03 | 2010-03-01 | 0.620 | 21,943,270 | -50,000 | 0.39% | 13,604,827 |
| 2010-03-02 | 2010-02-26 | 0.610 | 21,993,270 | -110,000 | 0.39% | 13,415,895 |
| 2010-02-26 | 2010-02-24 | 0.580 | 22,103,270 | -360,000 | 0.40% | 12,819,897 |
| 2010-02-24 | 2010-02-22 | 0.590 | 22,463,270 | -20,000 | 0.40% | 13,253,329 |
| 2010-02-23 | 2010-02-19 | 0.550 | 22,483,270 | -320,000 | 0.40% | 12,365,799 |
| 2010-02-22 | 2010-02-18 | 0.560 | 22,803,270 | +2,000 | 0.41% | 12,769,831 |
| 2010-02-18 | 2010-02-12 | 0.560 | 22,801,270 | -6,000 | 0.41% | 12,768,711 |
| 2010-02-17 | 2010-02-11 | 0.540 | 22,807,270 | +204,000 | 0.41% | 12,315,926 |
| 2010-02-12 | 2010-02-10 | 0.540 | 22,603,270 | +94,000 | 0.40% | 12,205,766 |
| 2010-02-11 | 2010-02-09 | 0.540 | 22,509,270 | +10,000 | 0.40% | 12,155,006 |
| 2010-02-10 | 2010-02-08 | 0.540 | 22,499,270 | +4,000 | 0.40% | 12,149,606 |
| 2010-02-09 | 2010-02-05 | 0.550 | 22,495,270 | +4,000 | 0.40% | 12,372,399 |
| 2010-02-05 | 2010-02-03 | 0.580 | 22,491,270 | -100,000 | 0.40% | 13,044,937 |
| 2010-02-04 | 2010-02-02 | 0.540 | 22,591,270 | -318,000 | 0.40% | 12,199,286 |
| 2010-02-03 | 2010-02-01 | 0.510 | 22,909,270 | -54,000 | 0.41% | 11,683,728 |
| 2010-02-02 | 2010-01-29 | 0.500 | 22,963,270 | +1,272,000 | 0.41% | 11,481,635 |
| 2010-02-01 | 2010-01-28 | 0.570 | 21,691,270 | -132,000 | 0.39% | 12,364,024 |
| 2010-01-29 | 2010-01-27 | 0.610 | 21,823,270 | -150,000 | 0.39% | 13,312,195 |
| 2010-01-28 | 2010-01-26 | 0.630 | 21,973,270 | +80,000 | 0.39% | 13,843,160 |
| 2010-01-27 | 2010-01-25 | 0.650 | 21,893,270 | -70,000 | 0.39% | 14,230,626 |
| 2010-01-26 | 2010-01-22 | 0.660 | 21,963,270 | -130,000 | 0.39% | 14,495,758 |
| 2010-01-25 | 2010-01-21 | 0.670 | 22,093,270 | +12,000 | 0.40% | 14,802,491 |
| 2010-01-22 | 2010-01-20 | 0.680 | 22,081,270 | -300,000 | 0.39% | 15,015,264 |
| 2010-01-21 | 2010-01-19 | 0.680 | 22,381,270 | -420,000 | 0.40% | 15,219,264 |
| 2010-01-20 | 2010-01-18 | 0.670 | 22,801,270 | +266,000 | 0.41% | 15,276,851 |
| 2010-01-19 | 2010-01-15 | 0.690 | 22,535,270 | +60,000 | 0.40% | 15,549,336 |
| 2010-01-18 | 2010-01-14 | 0.690 | 22,475,270 | +68,000 | 0.40% | 15,507,936 |
| 2010-01-15 | 2010-01-13 | 0.700 | 22,407,270 | +102,000 | 0.40% | 15,685,089 |
| 2010-01-14 | 2010-01-12 | 0.720 | 22,305,270 | -8,000 | 0.40% | 16,059,794 |
| 2010-01-13 | 2010-01-11 | 0.710 | 22,313,270 | +546,000 | 0.40% | 15,842,422 |
| 2010-01-12 | 2010-01-08 | 0.740 | 21,767,270 | +220,000 | 0.39% | 16,107,780 |
| 2010-01-11 | 2010-01-07 | 0.750 | 21,547,270 | -224,000 | 0.39% | 16,160,452 |
| 2010-01-08 | 2010-01-06 | 0.750 | 21,771,270 | -104,000 | 0.39% | 16,328,452 |
| 2010-01-07 | 2010-01-05 | 0.750 | 21,875,270 | -40,000 | 0.39% | 16,406,452 |
| 2010-01-06 | 2010-01-04 | 0.740 | 21,915,270 | +94,000 | 0.39% | 16,217,300 |
| 2010-01-05 | 2009-12-31 | 0.740 | 21,821,270 | +2,652,000 | 0.39% | 16,147,740 |
| 2010-01-04 | 2009-12-29 | 0.770 | 19,169,270 | -397,490 | 0.34% | 14,760,338 |
| 2009-12-30 | 2009-12-28 | 0.740 | 19,566,760 | -22,000 | 0.35% | 14,479,402 |
| 2009-12-29 | 2009-12-24 | 0.670 | 19,588,760 | +530,000 | 0.35% | 13,124,469 |
| 2009-12-23 | 2009-12-21 | 0.670 | 19,058,760 | -30,000 | 0.34% | 12,769,369 |
| 2009-12-21 | 2009-12-17 | 0.690 | 19,088,760 | +94,000 | 0.34% | 13,171,244 |
| 2009-12-18 | 2009-12-16 | 0.690 | 18,994,760 | -200,000 | 0.34% | 13,106,384 |
| 2009-12-17 | 2009-12-15 | 0.730 | 19,194,760 | +120,000 | 0.34% | 14,012,175 |
| 2009-12-16 | 2009-12-14 | 0.750 | 19,074,760 | +30,000 | 0.34% | 14,306,070 |
| 2009-12-15 | 2009-12-11 | 0.770 | 19,044,760 | -94,000 | 0.34% | 14,664,465 |
| 2009-12-14 | 2009-12-10 | 0.760 | 19,138,760 | +172,000 | 0.34% | 14,545,458 |
| 2009-12-11 | 2009-12-09 | 0.760 | 18,966,760 | -484,000 | 0.34% | 14,414,738 |
| 2009-12-10 | 2009-12-08 | 0.740 | 19,450,760 | -824,000 | 0.35% | 14,393,562 |
| 2009-12-09 | 2009-12-07 | 0.710 | 20,274,760 | +250,000 | 0.36% | 14,395,080 |
| 2009-12-08 | 2009-12-04 | 0.710 | 20,024,760 | -408,000 | 0.36% | 14,217,580 |
| 2009-12-07 | 2009-12-03 | 0.720 | 20,432,760 | +844,000 | 0.37% | 14,711,587 |
| 2009-12-04 | 2009-12-02 | 0.680 | 19,588,760 | +488,000 | 0.35% | 13,320,357 |
| 2009-12-03 | 2009-12-01 | 0.660 | 19,100,760 | +432,000 | 0.34% | 12,606,502 |
| 2009-12-02 | 2009-11-30 | 0.670 | 18,668,760 | -84,000 | 0.33% | 12,508,069 |
| 2009-12-01 | 2009-11-27 | 0.640 | 18,752,760 | -88,000 | 0.34% | 12,001,766 |
| 2009-11-30 | 2009-11-26 | 0.690 | 18,840,760 | +28,000 | 0.37% | 13,000,124 |
| 2009-11-27 | 2009-11-25 | 0.690 | 18,812,760 | +152,000 | 0.37% | 12,980,804 |
| 2009-11-26 | 2009-11-24 | 0.680 | 18,660,760 | +348,000 | 0.36% | 12,689,317 |
| 2009-11-25 | 2009-11-23 | 0.710 | 18,312,760 | +1,328,000 | 0.36% | 13,002,060 |
| 2009-11-19 | 2009-11-17 | 0.790 | 16,984,760 | -460,000 | 0.33% | 13,417,960 |
| 2009-11-18 | 2009-11-16 | 0.800 | 17,444,760 | +82,000 | 0.34% | 13,955,808 |
| 2009-11-17 | 2009-11-13 | 0.790 | 17,362,760 | +718,000 | 0.34% | 13,716,580 |
| 2009-11-16 | 2009-11-12 | 0.800 | 16,644,760 | -284,000 | 0.32% | 13,315,808 |
| 2009-11-13 | 2009-11-11 | 0.780 | 16,928,760 | -24,000 | 0.33% | 13,204,433 |
| 2009-11-12 | 2009-11-10 | 0.790 | 16,952,760 | -250,000 | 0.33% | 13,392,680 |
| 2009-11-11 | 2009-11-09 | 0.810 | 17,202,760 | -18,000 | 0.33% | 13,934,236 |
| 2009-11-10 | 2009-11-06 | 0.790 | 17,220,760 | -330,000 | 0.33% | 13,604,400 |
| 2009-11-09 | 2009-11-05 | 0.660 | 17,550,760 | +20,000 | 0.34% | 11,583,502 |
| 2009-11-06 | 2009-11-04 | 0.670 | 17,530,760 | -66,000 | 0.34% | 11,745,609 |
| 2009-11-05 | 2009-11-03 | 0.640 | 17,596,760 | +184,000 | 0.34% | 11,261,926 |
| 2009-11-04 | 2009-11-02 | 0.670 | 17,412,760 | +54,000 | 0.34% | 11,666,549 |
| 2009-11-03 | 2009-10-30 | 0.700 | 17,358,760 | +678,000 | 0.34% | 12,151,132 |
| 2009-11-02 | 2009-10-29 | 0.700 | 16,680,760 | -210,000 | 0.32% | 11,676,532 |
| 2009-10-30 | 2009-10-28 | 0.710 | 16,890,760 | +98,000 | 0.33% | 11,992,440 |
| 2009-10-29 | 2009-10-27 | 0.720 | 16,792,760 | -602,000 | 0.33% | 12,090,787 |
| 2009-10-27 | 2009-10-22 | 0.730 | 17,394,760 | -566,000 | 0.34% | 12,698,175 |
| 2009-10-23 | 2009-10-21 | 0.750 | 17,960,760 | -1,230,000 | 0.35% | 13,470,570 |
| 2009-10-22 | 2009-10-20 | 0.760 | 19,190,760 | +70,000 | 0.37% | 14,584,978 |
| 2009-10-21 | 2009-10-19 | 0.750 | 19,120,760 | -892,000 | 0.37% | 14,340,570 |
| 2009-10-20 | 2009-10-16 | 0.760 | 20,012,760 | -74,000 | 0.39% | 15,209,698 |
| 2009-10-19 | 2009-10-15 | 0.740 | 20,086,760 | -20,000 | 0.39% | 14,864,202 |
| 2009-10-16 | 2009-10-14 | 0.740 | 20,106,760 | +70,000 | 0.39% | 14,879,002 |
| 2009-10-15 | 2009-10-13 | 0.740 | 20,036,760 | +100,000 | 0.39% | 14,827,202 |
| 2009-10-14 | 2009-10-12 | 0.740 | 19,936,760 | +330,000 | 0.39% | 14,753,202 |
| 2009-10-12 | 2009-10-08 | 0.780 | 19,606,760 | -500,000 | 0.38% | 15,293,273 |
| 2009-10-09 | 2009-10-07 | 0.760 | 20,106,760 | -10,000 | 0.39% | 15,281,138 |
| 2009-10-08 | 2009-10-06 | 0.770 | 20,116,760 | +1,340,000 | 0.39% | 15,489,905 |
| 2009-10-07 | 2009-10-05 | 0.700 | 18,776,760 | -10,000 | 0.36% | 13,143,732 |
| 2009-10-06 | 2009-10-02 | 0.670 | 18,786,760 | +200,000 | 0.36% | 12,587,129 |
| 2009-10-05 | 2009-09-30 | 0.700 | 18,586,760 | -796,000 | 0.36% | 13,010,732 |
| 2009-10-02 | 2009-09-29 | 0.750 | 19,382,760 | -1,090,000 | 0.38% | 14,537,070 |
| 2009-09-30 | 2009-09-28 | 0.790 | 20,472,760 | +370,000 | 0.40% | 16,173,480 |
| 2009-09-29 | 2009-09-25 | 0.840 | 20,102,760 | +210,000 | 0.39% | 16,886,318 |
| 2009-09-28 | 2009-09-24 | 0.850 | 19,892,760 | -30,000 | 0.39% | 16,908,846 |
| 2009-09-25 | 2009-09-23 | 0.870 | 19,922,760 | -190,000 | 0.39% | 17,332,801 |
| 2009-09-24 | 2009-09-22 | 0.860 | 20,112,760 | +152,000 | 0.39% | 17,296,974 |
| 2009-09-23 | 2009-09-21 | 0.870 | 19,960,760 | -40,000 | 0.39% | 17,365,861 |
| 2009-09-22 | 2009-09-18 | 0.890 | 20,000,760 | +294,000 | 0.39% | 17,800,676 |
| 2009-09-21 | 2009-09-17 | 0.920 | 19,706,760 | -42,000 | 0.38% | 18,130,219 |
| 2009-09-18 | 2009-09-16 | 0.900 | 19,748,760 | -30,000 | 0.38% | 17,773,884 |
| 2009-09-17 | 2009-09-15 | 0.900 | 19,778,760 | +20,000 | 0.38% | 17,800,884 |
| 2009-09-16 | 2009-09-14 | 0.920 | 19,758,760 | +36,000 | 0.38% | 18,178,059 |
| 2009-09-15 | 2009-09-11 | 0.940 | 19,722,760 | -398,000 | 0.38% | 18,539,394 |
| 2009-09-14 | 2009-09-10 | 0.950 | 20,120,760 | -288,000 | 0.39% | 19,114,722 |
| 2009-09-11 | 2009-09-09 | 0.880 | 20,408,760 | +60,000 | 0.40% | 17,959,709 |
| 2009-09-10 | 2009-09-08 | 0.880 | 20,348,760 | -480,000 | 0.39% | 17,906,909 |
| 2009-09-09 | 2009-09-07 | 0.900 | 20,828,760 | +136,000 | 0.40% | 18,745,884 |
| 2009-09-08 | 2009-09-04 | 0.910 | 20,692,760 | -16,000 | 0.40% | 18,830,412 |
| 2009-09-07 | 2009-09-03 | 0.870 | 20,708,760 | +120,000 | 0.40% | 18,016,621 |
| 2009-09-04 | 2009-09-02 | 0.830 | 20,588,760 | -146,000 | 0.40% | 17,088,671 |
| 2009-09-03 | 2009-09-01 | 0.880 | 20,734,760 | -31,800 | 0.40% | 18,246,589 |
| 2009-09-02 | 2009-08-31 | 0.860 | 20,766,560 | +756,000 | 0.40% | 17,859,242 |
| 2009-09-01 | 2009-08-28 | 0.920 | 20,010,560 | -240,000 | 0.39% | 18,409,715 |
| 2009-08-31 | 2009-08-27 | 0.960 | 20,250,560 | +20,000 | 0.39% | 19,440,538 |
| 2009-08-28 | 2009-08-26 | 0.970 | 20,230,560 | -26,000 | 0.39% | 19,623,643 |
| 2009-08-27 | 2009-08-25 | 0.980 | 20,256,560 | -2,750 | 0.39% | 19,851,429 |
| 2009-08-26 | 2009-08-24 | 0.990 | 20,259,310 | -504,000 | 0.39% | 20,056,717 |
| 2009-08-25 | 2009-08-21 | 0.960 | 20,763,310 | +110,000 | 0.40% | 19,932,778 |
| 2009-08-24 | 2009-08-20 | 0.970 | 20,653,310 | -406,000 | 0.40% | 20,033,711 |
| 2009-08-21 | 2009-08-19 | 0.910 | 21,059,310 | +252,000 | 0.41% | 19,163,972 |
| 2009-08-20 | 2009-08-18 | 0.960 | 20,807,310 | +70,000 | 0.40% | 19,975,018 |
| 2009-08-19 | 2009-08-17 | 0.970 | 20,737,310 | +280,000 | 0.40% | 20,115,191 |
| 2009-08-18 | 2009-08-14 | 1.090 | 20,457,310 | -58,000 | 0.40% | 22,298,468 |
| 2009-08-17 | 2009-08-13 | 1.090 | 20,515,310 | +68,000 | 0.40% | 22,361,688 |
| 2009-08-14 | 2009-08-12 | 1.050 | 20,447,310 | -170,000 | 0.40% | 21,469,676 |
| 2009-08-13 | 2009-08-11 | 1.040 | 20,617,310 | +116,000 | 0.40% | 21,442,002 |
| 2009-08-12 | 2009-08-10 | 1.050 | 20,501,310 | +660,000 | 0.40% | 21,526,376 |
| 2009-08-11 | 2009-08-07 | 0.940 | 19,841,310 | -210,000 | 0.39% | 18,650,831 |
| 2009-08-10 | 2009-08-06 | 1.050 | 20,051,310 | -26,000 | 0.39% | 21,053,876 |
| 2009-08-07 | 2009-08-05 | 1.110 | 20,077,310 | -16,000 | 0.39% | 22,285,814 |
| 2009-08-06 | 2009-08-04 | 1.160 | 20,093,310 | +486,000 | 0.39% | 23,308,240 |
| 2009-08-05 | 2009-08-03 | 1.190 | 19,607,310 | +1,638,000 | 0.38% | 23,332,699 |
| 2009-08-04 | 2009-07-31 | 1.120 | 17,969,310 | +274,000 | 0.35% | 20,125,627 |
| 2009-08-03 | 2009-07-30 | 0.980 | 17,695,310 | -538,000 | 0.34% | 17,341,404 |
| 2009-07-31 | 2009-07-29 | 0.980 | 18,233,310 | -384,000 | 0.35% | 17,868,644 |
| 2009-07-30 | 2009-07-28 | 0.870 | 18,617,310 | +192,000 | 0.36% | 16,197,060 |
| 2009-07-29 | 2009-07-27 | 0.870 | 18,425,310 | -538,000 | 0.36% | 16,030,020 |
| 2009-07-28 | 2009-07-24 | 0.880 | 18,963,310 | -50,000 | 0.37% | 16,687,713 |
| 2009-07-27 | 2009-07-23 | 0.880 | 19,013,310 | +620,000 | 0.37% | 16,731,713 |
| 2009-07-24 | 2009-07-22 | 0.860 | 18,393,310 | -516,000 | 0.36% | 15,818,247 |
| 2009-07-23 | 2009-07-21 | 0.780 | 18,909,310 | +296,000 | 0.37% | 14,749,262 |
| 2009-07-22 | 2009-07-20 | 0.800 | 18,613,310 | +58,000 | 0.36% | 14,890,648 |
| 2009-07-21 | 2009-07-17 | 0.780 | 18,555,310 | +660,000 | 0.36% | 14,473,142 |
| 2009-07-20 | 2009-07-16 | 0.790 | 17,895,310 | -1,782,000 | 0.35% | 14,137,295 |
| 2009-07-17 | 2009-07-15 | 0.820 | 19,677,310 | +1,866,000 | 0.38% | 16,135,394 |
| 2009-07-16 | 2009-07-14 | 0.790 | 17,811,310 | -1,968,000 | 0.35% | 14,070,935 |
| 2009-07-15 | 2009-07-13 | 0.660 | 19,779,310 | -214,000 | 0.38% | 13,054,345 |
| 2009-07-14 | 2009-07-10 | 0.660 | 19,993,310 | -306,000 | 0.39% | 13,195,585 |
| 2009-07-13 | 2009-07-09 | 0.660 | 20,299,310 | -388,000 | 0.39% | 13,397,545 |
| 2009-07-10 | 2009-07-08 | 0.610 | 20,687,310 | -80,000 | 0.40% | 12,619,259 |
| 2009-07-09 | 2009-07-07 | 0.630 | 20,767,310 | -160,000 | 0.40% | 13,083,405 |
| 2009-07-08 | 2009-07-06 | 0.620 | 20,927,310 | -152,000 | 0.41% | 12,974,932 |
| 2009-07-07 | 2009-07-03 | 0.620 | 21,079,310 | -18,000 | 0.41% | 13,069,172 |
| 2009-07-06 | 2009-07-02 | 0.600 | 21,097,310 | -770,000 | 0.41% | 12,658,386 |
| 2009-07-03 | 2009-06-30 | 0.620 | 21,867,310 | -350,000 | 0.42% | 13,557,732 |
| 2009-07-02 | 2009-06-29 | 0.650 | 22,217,310 | +178,000 | 0.43% | 14,441,252 |
| 2009-06-30 | 2009-06-26 | 0.650 | 22,039,310 | +567,500 | 0.43% | 14,325,552 |
| 2009-06-29 | 2009-06-25 | 0.650 | 21,471,810 | -1,266,500 | 0.42% | 13,956,676 |
| 2009-06-26 | 2009-06-24 | 0.640 | 22,738,310 | -476,000 | 0.44% | 14,552,518 |
| 2009-06-25 | 2009-06-23 | 0.600 | 23,214,310 | -46,000 | 0.45% | 13,928,586 |
| 2009-06-24 | 2009-06-22 | 0.600 | 23,260,310 | -50,000 | 0.45% | 13,956,186 |
| 2009-06-23 | 2009-06-19 | 0.610 | 23,310,310 | +10,000 | 0.45% | 14,219,289 |
| 2009-06-22 | 2009-06-18 | 0.610 | 23,300,310 | -380,000 | 0.45% | 14,213,189 |
| 2009-06-19 | 2009-06-17 | 0.590 | 23,680,310 | +100,000 | 0.46% | 13,971,383 |
| 2009-06-18 | 2009-06-16 | 0.590 | 23,580,310 | -20,000 | 0.46% | 13,912,383 |
| 2009-06-17 | 2009-06-15 | 0.620 | 23,600,310 | +632,000 | 0.46% | 14,632,192 |
| 2009-06-16 | 2009-06-12 | 0.630 | 22,968,310 | -476,000 | 0.45% | 14,470,035 |
| 2009-06-15 | 2009-06-11 | 0.650 | 23,444,310 | -386,000 | 0.46% | 15,238,802 |
| 2009-06-12 | 2009-06-10 | 0.650 | 23,830,310 | -252,000 | 0.46% | 15,489,702 |
| 2009-06-11 | 2009-06-09 | 0.650 | 24,082,310 | +212,000 | 0.47% | 15,653,502 |
| 2009-06-10 | 2009-06-08 | 0.670 | 23,870,310 | -284,000 | 0.46% | 15,993,108 |
| 2009-06-09 | 2009-06-05 | 0.630 | 24,154,310 | +242,000 | 0.47% | 15,217,215 |
| 2009-06-08 | 2009-06-04 | 0.620 | 23,912,310 | +1,020,000 | 0.46% | 14,825,632 |
| 2009-06-05 | 2009-06-03 | 0.650 | 22,892,310 | +2,338,000 | 0.44% | 14,880,002 |
| 2009-06-04 | 2009-06-02 | 0.590 | 20,554,310 | +2,718,000 | 0.40% | 12,127,043 |
| 2009-06-03 | 2009-06-01 | 0.610 | 17,836,310 | -180,000 | 0.35% | 10,880,149 |
| 2009-06-02 | 2009-05-29 | 0.600 | 18,016,310 | -52,000 | 0.35% | 10,809,786 |
| 2009-06-01 | 2009-05-27 | 0.620 | 18,068,310 | -902,000 | 0.35% | 11,202,352 |
| 2009-05-29 | 2009-05-26 | 0.590 | 18,970,310 | +6,000 | 0.37% | 11,192,483 |
| 2009-05-27 | 2009-05-25 | 0.590 | 18,964,310 | -40,000 | 0.37% | 11,188,943 |
| 2009-05-26 | 2009-05-22 | 0.580 | 19,004,310 | -388,000 | 0.37% | 11,022,500 |
| 2009-05-25 | 2009-05-21 | 0.600 | 19,392,310 | -120,000 | 0.38% | 11,635,386 |
| 2009-05-22 | 2009-05-20 | 0.600 | 19,512,310 | -50,000 | 0.38% | 11,707,386 |
| 2009-05-21 | 2009-05-19 | 0.610 | 19,562,310 | +26,000 | 0.38% | 11,933,009 |
| 2009-05-20 | 2009-05-18 | 0.610 | 19,536,310 | +130,000 | 0.38% | 11,917,149 |
| 2009-05-19 | 2009-05-15 | 0.590 | 19,406,310 | +166,000 | 0.38% | 11,449,723 |
| 2009-05-18 | 2009-05-14 | 0.580 | 19,240,310 | -56,000 | 0.37% | 11,159,380 |
| 2009-05-15 | 2009-05-13 | 0.600 | 19,296,310 | -80,000 | 0.37% | 11,577,786 |
| 2009-05-14 | 2009-05-12 | 0.610 | 19,376,310 | -68,000 | 0.38% | 11,819,549 |
| 2009-05-13 | 2009-05-11 | 0.620 | 19,444,310 | -518,000 | 0.38% | 12,055,472 |
| 2009-05-12 | 2009-05-08 | 0.590 | 19,962,310 | +252,000 | 0.39% | 11,777,763 |
| 2009-05-11 | 2009-05-07 | 0.540 | 19,710,310 | -378,000 | 0.38% | 10,643,567 |
| 2009-05-08 | 2009-05-06 | 0.520 | 20,088,310 | +174,000 | 0.39% | 10,445,921 |
| 2009-05-07 | 2009-05-05 | 0.500 | 19,914,310 | +146,000 | 0.39% | 9,957,155 |
| 2009-05-06 | 2009-05-04 | 0.500 | 19,768,310 | -1,330,000 | 0.38% | 9,884,155 |
| 2009-05-05 | 2009-04-30 | 0.500 | 21,098,310 | -306,000 | 0.41% | 10,549,155 |
| 2009-05-04 | 2009-04-29 | 0.465 | 21,404,310 | +410,000 | 0.42% | 9,953,004 |
| 2009-04-30 | 2009-04-28 | 0.455 | 20,994,310 | -498,000 | 0.41% | 9,552,411 |
| 2009-04-29 | 2009-04-27 | 0.530 | 21,492,310 | -1,852,000 | 0.42% | 11,390,924 |
| 2009-04-24 | 2009-04-22 | 0.550 | 23,344,310 | +652,000 | 0.45% | 12,839,371 |
| 2009-04-23 | 2009-04-21 | 0.570 | 22,692,310 | +262,000 | 0.44% | 12,934,617 |
| 2009-04-22 | 2009-04-20 | 0.495 | 22,430,310 | -338,000 | 0.44% | 11,103,003 |
| 2009-04-21 | 2009-04-17 | 0.405 | 22,768,310 | -600,000 | 0.44% | 9,221,166 |
| 2009-04-20 | 2009-04-16 | 0.355 | 23,368,310 | +12,000 | 0.45% | 8,295,750 |
| 2009-04-17 | 2009-04-15 | 0.315 | 23,356,310 | -104,000 | 0.45% | 7,357,238 |
| 2009-04-16 | 2009-04-14 | 0.290 | 23,460,310 | -280,000 | 0.46% | 6,803,490 |
| 2009-04-15 | 2009-04-09 | 0.270 | 23,740,310 | +500,000 | 0.46% | 6,409,884 |
| 2009-04-14 | 2009-04-08 | 0.265 | 23,240,310 | +590,000 | 0.45% | 6,158,682 |
| 2009-04-09 | 2009-04-07 | 0.249 | 22,650,310 | +1,000,000 | 0.44% | 5,639,927 |
| 2009-04-08 | 2009-04-06 | 0.242 | 21,650,310 | -150,000 | 0.42% | 5,239,375 |
| 2009-04-07 | 2009-04-03 | 0.242 | 21,800,310 | +88,000 | 0.42% | 5,275,675 |
| 2009-04-03 | 2009-04-01 | 0.227 | 21,712,310 | -162,000 | 0.42% | 4,928,694 |
| 2009-04-02 | 2009-03-31 | 0.220 | 21,874,310 | -70,000 | 0.42% | 4,812,348 |
| 2009-03-31 | 2009-03-27 | 0.227 | 21,944,310 | -514,000 | 0.43% | 4,981,358 |
| 2009-03-27 | 2009-03-25 | 0.210 | 22,458,310 | +100,000 | 0.44% | 4,716,245 |
| 2009-03-26 | 2009-03-24 | 0.208 | 22,358,310 | -190,000 | 0.43% | 4,650,528 |
| 2009-03-25 | 2009-03-23 | 0.209 | 22,548,310 | -100,000 | 0.44% | 4,712,597 |
| 2009-03-24 | 2009-03-20 | 0.205 | 22,648,310 | +100,000 | 0.44% | 4,642,904 |
| 2009-03-17 | 2009-03-13 | 0.203 | 22,548,310 | +40,000 | 0.44% | 4,577,307 |
| 2009-03-16 | 2009-03-12 | 0.203 | 22,508,310 | -50,000 | 0.44% | 4,569,187 |
| 2009-03-11 | 2009-03-09 | 0.204 | 22,558,310 | -36,000 | 0.44% | 4,601,895 |
| 2009-03-10 | 2009-03-06 | 0.206 | 22,594,310 | -176,000 | 0.44% | 4,654,428 |
| 2009-03-09 | 2009-03-05 | 0.210 | 22,770,310 | -4,000 | 0.44% | 4,781,765 |
| 2009-03-05 | 2009-03-03 | 0.207 | 22,774,310 | +180,000 | 0.44% | 4,714,282 |
| 2009-03-04 | 2009-03-02 | 0.210 | 22,594,310 | +82,000 | 0.44% | 4,744,805 |
| 2009-03-03 | 2009-02-27 | 0.214 | 22,512,310 | -190,000 | 0.44% | 4,817,634 |
| 2009-03-02 | 2009-02-26 | 0.214 | 22,702,310 | -2,000 | 0.44% | 4,858,294 |
| 2009-02-27 | 2009-02-25 | 0.212 | 22,704,310 | +150,000 | 0.44% | 4,813,314 |
| 2009-02-25 | 2009-02-23 | 0.208 | 22,554,310 | +80,000 | 0.44% | 4,691,296 |
| 2009-02-24 | 2009-02-20 | 0.209 | 22,474,310 | +54,000 | 0.44% | 4,697,131 |
| 2009-02-23 | 2009-02-19 | 0.213 | 22,420,310 | -600,000 | 0.44% | 4,775,526 |
| 2009-02-20 | 2009-02-18 | 0.210 | 23,020,310 | +600,000 | 0.45% | 4,834,265 |
| 2009-02-19 | 2009-02-17 | 0.217 | 22,420,310 | -20,000 | 0.44% | 4,865,207 |
| 2009-02-18 | 2009-02-16 | 0.224 | 22,440,310 | -6,000 | 0.44% | 5,026,629 |
| 2009-02-17 | 2009-02-13 | 0.230 | 22,446,310 | -922,000 | 0.44% | 5,162,651 |
| 2009-02-16 | 2009-02-12 | 0.238 | 23,368,310 | +1,090,000 | 0.45% | 5,561,658 |
| 2009-02-13 | 2009-02-11 | 0.216 | 22,278,310 | +120,000 | 0.43% | 4,812,115 |
| 2009-02-12 | 2009-02-10 | 0.220 | 22,158,310 | -124,000 | 0.43% | 4,874,828 |
| 2009-02-11 | 2009-02-09 | 0.217 | 22,282,310 | +100,000 | 0.43% | 4,835,261 |
| 2009-02-10 | 2009-02-06 | 0.212 | 22,182,310 | +68,000 | 0.43% | 4,702,650 |
| 2009-02-09 | 2009-02-05 | 0.210 | 22,114,310 | +50,000 | 0.43% | 4,644,005 |
| 2009-02-04 | 2009-02-02 | 0.214 | 22,064,310 | +50,000 | 0.43% | 4,721,762 |
| 2009-02-02 | 2009-01-29 | 0.214 | 22,014,310 | +30,000 | 0.43% | 4,711,062 |
| 2009-01-30 | 2009-01-23 | 0.211 | 21,984,310 | -56,000 | 0.43% | 4,638,689 |
| 2009-01-29 | 2009-01-22 | 0.204 | 22,040,310 | +50,000 | 0.43% | 4,496,223 |
| 2009-01-23 | 2009-01-21 | 0.202 | 21,990,310 | -30,000 | 0.43% | 4,442,043 |
| 2009-01-22 | 2009-01-20 | 0.210 | 22,020,310 | -50,000 | 0.43% | 4,624,265 |
| 2009-01-20 | 2009-01-16 | 0.209 | 22,070,310 | -248,000 | 0.43% | 4,612,695 |
| 2009-01-19 | 2009-01-15 | 0.207 | 22,318,310 | +14,000 | 0.43% | 4,619,890 |
| 2009-01-16 | 2009-01-14 | 0.208 | 22,304,310 | +66,000 | 0.43% | 4,639,296 |
| 2009-01-14 | 2009-01-12 | 0.213 | 22,238,310 | -70,000 | 0.43% | 4,736,760 |
| 2009-01-12 | 2009-01-08 | 0.223 | 22,308,310 | -60,000 | 0.43% | 4,974,753 |
| 2009-01-09 | 2009-01-07 | 0.230 | 22,368,310 | +60,000 | 0.43% | 5,144,711 |
| 2009-01-07 | 2009-01-05 | 0.231 | 22,308,310 | -230,000 | 0.43% | 5,153,220 |
| 2009-01-06 | 2009-01-02 | 0.220 | 22,538,310 | +40,000 | 0.44% | 4,958,428 |
| 2009-01-05 | 2008-12-31 | 0.218 | 22,498,310 | -84,000 | 0.44% | 4,904,632 |
| 2008-12-30 | 2008-12-24 | 0.212 | 22,582,310 | -248,000 | 0.44% | 4,787,450 |
| 2008-12-29 | 2008-12-22 | 0.213 | 22,830,310 | +482,000 | 0.44% | 4,862,856 |
| 2008-12-23 | 2008-12-19 | 0.217 | 22,348,310 | +68,000 | 0.43% | 4,849,583 |
| 2008-12-22 | 2008-12-18 | 0.220 | 22,280,310 | +540,000 | 0.43% | 4,901,668 |
| 2008-12-19 | 2008-12-17 | 0.219 | 21,740,310 | +184,000 | 0.42% | 4,761,128 |
| 2008-12-18 | 2008-12-16 | 0.215 | 21,556,310 | -4,000 | 0.42% | 4,634,607 |
| 2008-12-17 | 2008-12-15 | 0.216 | 21,560,310 | -480,000 | 0.42% | 4,657,027 |
| 2008-12-16 | 2008-12-12 | 0.218 | 22,040,310 | +244,000 | 0.43% | 4,804,788 |
| 2008-12-15 | 2008-12-11 | 0.236 | 21,796,310 | +180,000 | 0.42% | 5,143,929 |
| 2008-12-12 | 2008-12-10 | 0.229 | 21,616,310 | -306,000 | 0.42% | 4,950,135 |
| 2008-12-11 | 2008-12-09 | 0.230 | 21,922,310 | +400,000 | 0.43% | 5,042,131 |
| 2008-12-10 | 2008-12-08 | 0.229 | 21,522,310 | -600,000 | 0.42% | 4,928,609 |
| 2008-12-09 | 2008-12-05 | 0.227 | 22,122,310 | -100,000 | 0.43% | 5,021,764 |
| 2008-12-08 | 2008-12-04 | 0.226 | 22,222,310 | +90,000 | 0.43% | 5,022,242 |
| 2008-12-05 | 2008-12-03 | 0.227 | 22,132,310 | -100,000 | 0.43% | 5,024,034 |
| 2008-12-03 | 2008-12-01 | 0.222 | 22,232,310 | +700,000 | 0.43% | 4,935,573 |
| 2008-12-02 | 2008-11-28 | 0.214 | 21,532,310 | -60,000 | 0.42% | 4,607,914 |
| 2008-12-01 | 2008-11-27 | 0.204 | 21,592,310 | +350,000 | 0.42% | 4,404,831 |
| 2008-11-28 | 2008-11-26 | 0.212 | 21,242,310 | -100,000 | 0.41% | 4,503,370 |
| 2008-11-27 | 2008-11-25 | 0.224 | 21,342,310 | +394,000 | 0.41% | 4,780,677 |
| 2008-11-21 | 2008-11-19 | 0.249 | 20,948,310 | +210,000 | 0.41% | 5,216,129 |
| 2008-11-20 | 2008-11-18 | 0.229 | 20,738,310 | -1,938,000 | 0.40% | 4,749,073 |
| 2008-11-18 | 2008-11-14 | 0.260 | 22,676,310 | +1,560,000 | 0.44% | 5,895,841 |
| 2008-11-17 | 2008-11-13 | 0.191 | 21,116,310 | +262,000 | 0.41% | 4,033,215 |
| 2008-11-14 | 2008-11-12 | 0.182 | 20,854,310 | -80,000 | 0.40% | 3,795,484 |
| 2008-11-13 | 2008-11-11 | 0.174 | 20,934,310 | -20,000 | 0.41% | 3,642,570 |
| 2008-11-12 | 2008-11-10 | 0.165 | 20,954,310 | +28,000 | 0.41% | 3,457,461 |
| 2008-11-11 | 2008-11-07 | 0.157 | 20,926,310 | -300,000 | 0.41% | 3,285,431 |
| 2008-11-10 | 2008-11-06 | 0.150 | 21,226,310 | -304,000 | 0.41% | 3,183,946 |
| 2008-11-07 | 2008-11-05 | 0.158 | 21,530,310 | -84,000 | 0.42% | 3,401,789 |
| 2008-11-06 | 2008-11-04 | 0.145 | 21,614,310 | -100,000 | 0.42% | 3,134,075 |
| 2008-11-05 | 2008-11-03 | 0.143 | 21,714,310 | +300,000 | 0.42% | 3,105,146 |
| 2008-11-04 | 2008-10-31 | 0.132 | 21,414,310 | +100,000 | 0.42% | 2,826,689 |
| 2008-11-03 | 2008-10-30 | 0.129 | 21,314,310 | +168,000 | 0.41% | 2,749,546 |
| 2008-10-30 | 2008-10-28 | 0.122 | 21,146,310 | +80,000 | 0.41% | 2,579,850 |
| 2008-10-29 | 2008-10-27 | 0.118 | 21,066,310 | +20,000 | 0.41% | 2,485,825 |
| 2008-10-27 | 2008-10-23 | 0.177 | 21,046,310 | -350,000 | 0.41% | 3,725,197 |
| 2008-10-24 | 2008-10-22 | 0.183 | 21,396,310 | -136,000 | 0.42% | 3,915,525 |
| 2008-10-23 | 2008-10-21 | 0.172 | 21,532,310 | -100,000 | 0.42% | 3,703,557 |
| 2008-10-21 | 2008-10-17 | 0.178 | 21,632,310 | -600,000 | 0.42% | 3,850,551 |
| 2008-10-20 | 2008-10-16 | 0.171 | 22,232,310 | -94,000 | 0.43% | 3,801,725 |
| 2008-10-15 | 2008-10-13 | 0.183 | 22,326,310 | +40,000 | 0.43% | 4,085,715 |
| 2008-10-14 | 2008-10-10 | 0.204 | 22,286,310 | -400,000 | 0.43% | 4,546,407 |
| 2008-10-13 | 2008-10-09 | 0.220 | 22,686,310 | +100,000 | 0.44% | 4,990,988 |
| 2008-10-10 | 2008-10-08 | 0.213 | 22,586,310 | -100,000 | 0.44% | 4,810,884 |
| 2008-10-08 | 2008-10-03 | 0.241 | 22,686,310 | -48,000 | 0.44% | 5,467,401 |
| 2008-10-03 | 2008-09-30 | 0.235 | 22,734,310 | +20,000 | 0.44% | 5,342,563 |
| 2008-10-02 | 2008-09-29 | 0.239 | 22,714,310 | -60,000 | 0.44% | 5,428,720 |
| 2008-09-29 | 2008-09-25 | 0.227 | 22,774,310 | -396,000 | 0.44% | 5,169,768 |
| 2008-09-26 | 2008-09-24 | 0.238 | 23,170,310 | +100,000 | 0.45% | 5,514,534 |
| 2008-09-24 | 2008-09-22 | 0.249 | 23,070,310 | -60,000 | 0.45% | 5,744,507 |
| 2008-09-23 | 2008-09-19 | 0.248 | 23,130,310 | +56,000 | 0.45% | 5,736,317 |
| 2008-09-22 | 2008-09-18 | 0.215 | 23,074,310 | +30,000 | 0.45% | 4,960,977 |
| 2008-09-19 | 2008-09-17 | 0.250 | 23,044,310 | -180,000 | 0.45% | 5,761,078 |
| 2008-09-18 | 2008-09-16 | 0.249 | 23,224,310 | +460,000 | 0.45% | 5,782,853 |
| 2008-09-17 | 2008-09-12 | 0.275 | 22,764,310 | +100,000 | 0.44% | 6,260,185 |
| 2008-09-16 | 2008-09-11 | 0.270 | 22,664,310 | -80,000 | 0.44% | 6,119,364 |
| 2008-09-12 | 2008-09-10 | 0.285 | 22,744,310 | +76,000 | 0.44% | 6,482,128 |
| 2008-09-11 | 2008-09-09 | 0.290 | 22,668,310 | -30,000 | 0.44% | 6,573,810 |
| 2008-09-08 | 2008-09-04 | 0.295 | 22,698,310 | +250,000 | 0.44% | 6,696,001 |
| 2008-09-05 | 2008-09-03 | 0.295 | 22,448,310 | +30,000 | 0.44% | 6,622,251 |
| 2008-09-04 | 2008-09-02 | 0.290 | 22,418,310 | -130,000 | 0.44% | 6,501,310 |
| 2008-09-03 | 2008-09-01 | 0.295 | 22,548,310 | -424,000 | 0.44% | 6,651,751 |
| 2008-09-02 | 2008-08-29 | 0.300 | 22,972,310 | -288,000 | 0.45% | 6,891,693 |
| 2008-09-01 | 2008-08-28 | 0.310 | 23,260,310 | -1,710,000 | 0.45% | 7,210,696 |
| 2008-08-29 | 2008-08-27 | 0.350 | 24,970,310 | +272,000 | 0.48% | 8,739,608 |
| 2008-08-28 | 2008-08-26 | 0.365 | 24,698,310 | +568,000 | 0.48% | 9,014,883 |
| 2008-08-27 | 2008-08-25 | 0.290 | 24,130,310 | -872,000 | 0.47% | 6,997,790 |
| 2008-08-26 | 2008-08-21 | 0.290 | 25,002,310 | -138,000 | 0.49% | 7,250,670 |
| 2008-08-25 | 2008-08-20 | 0.290 | 25,140,310 | -152,000 | 0.49% | 7,290,690 |
| 2008-08-20 | 2008-08-18 | 0.295 | 25,292,310 | -90,000 | 0.49% | 7,461,231 |
| 2008-08-19 | 2008-08-15 | 0.295 | 25,382,310 | -558,000 | 0.49% | 7,487,781 |
| 2008-08-18 | 2008-08-14 | 0.295 | 25,940,310 | -222,000 | 0.50% | 7,652,391 |
| 2008-08-15 | 2008-08-13 | 0.285 | 26,162,310 | -20,000 | 0.51% | 7,456,258 |
| 2008-08-14 | 2008-08-12 | 0.285 | 26,182,310 | -734,000 | 0.51% | 7,461,958 |
| 2008-08-13 | 2008-08-11 | 0.290 | 26,916,310 | -256,000 | 0.52% | 7,805,730 |
| 2008-08-12 | 2008-08-08 | 0.285 | 27,172,310 | -1,612,000 | 0.53% | 7,744,108 |
| 2008-08-11 | 2008-08-07 | 0.285 | 28,784,310 | -150,000 | 0.56% | 8,203,528 |
| 2008-08-08 | 2008-08-05 | 0.280 | 28,934,310 | -404,000 | 0.56% | 8,101,607 |
| 2008-08-07 | 2008-08-04 | 0.280 | 29,338,310 | -54,000 | 0.57% | 8,214,727 |
| 2008-08-05 | 2008-08-01 | 0.285 | 29,392,310 | +50,000 | 0.57% | 8,376,808 |
| 2008-08-04 | 2008-07-31 | 0.280 | 29,342,310 | -70,000 | 0.57% | 8,215,847 |
| 2008-08-01 | 2008-07-30 | 0.285 | 29,412,310 | -50,000 | 0.57% | 8,382,508 |
| 2008-07-31 | 2008-07-29 | 0.280 | 29,462,310 | -150,000 | 0.57% | 8,249,447 |
| 2008-07-30 | 2008-07-28 | 0.285 | 29,612,310 | +244,000 | 0.57% | 8,439,508 |
| 2008-07-29 | 2008-07-25 | 0.290 | 29,368,310 | -102,000 | 0.57% | 8,516,810 |
| 2008-07-28 | 2008-07-24 | 0.290 | 29,470,310 | -10,000 | 0.57% | 8,546,390 |
| 2008-07-25 | 2008-07-23 | 0.280 | 29,480,310 | -681,000 | 0.57% | 8,254,487 |
| 2008-07-24 | 2008-07-22 | 0.280 | 30,161,310 | +200,000 | 0.59% | 8,445,167 |
| 2008-07-23 | 2008-07-21 | 0.275 | 29,961,310 | +200,000 | 0.58% | 8,239,360 |
| 2008-07-22 | 2008-07-18 | 0.275 | 29,761,310 | +144,000 | 0.58% | 8,184,360 |
| 2008-07-21 | 2008-07-17 | 0.280 | 29,617,310 | +216,000 | 0.57% | 8,292,847 |
| 2008-07-18 | 2008-07-16 | 0.280 | 29,401,310 | +100,000 | 0.57% | 8,232,367 |
| 2008-07-17 | 2008-07-15 | 0.280 | 29,301,310 | -434,000 | 0.57% | 8,204,367 |
| 2008-07-16 | 2008-07-14 | 0.285 | 29,735,310 | -152,000 | 0.58% | 8,474,563 |
| 2008-07-15 | 2008-07-11 | 0.300 | 29,887,310 | +122,000 | 0.58% | 8,966,193 |
| 2008-07-14 | 2008-07-10 | 0.280 | 29,765,310 | -126,000 | 0.58% | 8,334,287 |
| 2008-07-11 | 2008-07-09 | 0.280 | 29,891,310 | -118,000 | 0.58% | 8,369,567 |
| 2008-07-10 | 2008-07-08 | 0.280 | 30,009,310 | -32,000 | 0.58% | 8,402,607 |
| 2008-07-09 | 2008-07-07 | 0.280 | 30,041,310 | -50,000 | 0.58% | 8,411,567 |
| 2008-07-04 | 2008-07-02 | 0.275 | 30,091,310 | -188,000 | 0.58% | 8,275,110 |
| 2008-07-03 | 2008-06-30 | 0.280 | 30,279,310 | +60,000 | 0.59% | 8,478,207 |
| 2008-07-02 | 2008-06-27 | 0.290 | 30,219,310 | -228,000 | 0.59% | 8,763,600 |
| 2008-06-30 | 2008-06-26 | 0.295 | 30,447,310 | -440,000 | 0.59% | 8,981,956 |
| 2008-06-26 | 2008-06-24 | 0.280 | 30,887,310 | +40,000 | 0.60% | 8,648,447 |
| 2008-06-25 | 2008-06-23 | 0.285 | 30,847,310 | -210,000 | 0.60% | 8,791,483 |
| 2008-06-24 | 2008-06-20 | 0.295 | 31,057,310 | -736,000 | 0.60% | 9,161,906 |
| 2008-06-23 | 2008-06-19 | 0.305 | 31,793,310 | -486,000 | 0.62% | 9,696,960 |
| 2008-06-20 | 2008-06-18 | 0.305 | 32,279,310 | -330,000 | 0.63% | 9,845,190 |
| 2008-06-19 | 2008-06-17 | 0.290 | 32,609,310 | +640,000 | 0.63% | 9,456,700 |
| 2008-06-18 | 2008-06-16 | 0.280 | 31,969,310 | +118,000 | 0.62% | 8,951,407 |
| 2008-06-17 | 2008-06-13 | 0.270 | 31,851,310 | +200,000 | 0.62% | 8,599,854 |
| 2008-06-16 | 2008-06-12 | 0.280 | 31,651,310 | +136,000 | 0.61% | 8,862,367 |
| 2008-06-13 | 2008-06-11 | 0.285 | 31,515,310 | +30,000 | 0.61% | 8,981,863 |
| 2008-06-12 | 2008-06-10 | 0.290 | 31,485,310 | +810,000 | 0.61% | 9,130,740 |
| 2008-06-11 | 2008-06-06 | 0.305 | 30,675,310 | +540,000 | 0.60% | 9,355,970 |
| 2008-06-10 | 2008-06-05 | 0.305 | 30,135,310 | +498,000 | 0.58% | 9,191,270 |
| 2008-06-06 | 2008-06-04 | 0.310 | 29,637,310 | +766,000 | 0.58% | 9,187,566 |
| 2008-06-05 | 2008-06-03 | 0.320 | 28,871,310 | +136,000 | 0.56% | 9,238,819 |
| 2008-06-04 | 2008-06-02 | 0.310 | 28,735,310 | +1,908,000 | 0.56% | 8,907,946 |
| 2008-06-03 | 2008-05-30 | 0.340 | 26,827,310 | -776,000 | 0.52% | 9,121,285 |
| 2008-06-02 | 2008-05-29 | 0.355 | 27,603,310 | +560,000 | 0.54% | 9,799,175 |
| 2008-05-30 | 2008-05-28 | 0.355 | 27,043,310 | -1,850,000 | 0.52% | 9,600,375 |
| 2008-05-29 | 2008-05-27 | 0.390 | 28,893,310 | +2,336,000 | 0.56% | 11,268,391 |
| 2008-05-28 | 2008-05-26 | 0.400 | 26,557,310 | -2,468,000 | 0.52% | 10,622,924 |
| 2008-05-27 | 2008-05-23 | 0.370 | 29,025,310 | -904,000 | 0.56% | 10,739,365 |
| 2008-05-26 | 2008-05-22 | 0.250 | 29,929,310 | +1,468,000 | 0.58% | 7,482,328 |
| 2008-05-23 | 2008-05-21 | 0.265 | 28,461,310 | +828,000 | 0.55% | 7,542,247 |
| 2008-05-22 | 2008-05-20 | 0.285 | 27,633,310 | +2,753,750 | 0.54% | 7,875,493 |
| 2008-05-21 | 2008-05-19 | 0.345 | 24,879,560 | +394,000 | 0.48% | 8,583,448 |
| 2008-05-20 | 2008-05-16 | 0.380 | 24,485,560 | +1,026,000 | 0.48% | 9,304,513 |
| 2008-05-19 | 2008-05-15 | 0.385 | 23,459,560 | +552,000 | 0.46% | 9,031,931 |
| 2008-05-16 | 2008-05-14 | 0.385 | 22,907,560 | +662,000 | 0.44% | 8,819,411 |
| 2008-05-15 | 2008-05-13 | 0.385 | 22,245,560 | +1,464,000 | 0.43% | 8,564,541 |
| 2008-05-14 | 2008-05-09 | 0.410 | 20,781,560 | +68,000 | 0.40% | 8,520,440 |
| 2008-05-13 | 2008-05-08 | 0.430 | 20,713,560 | +726,000 | 0.40% | 8,906,831 |
| 2008-05-09 | 2008-05-07 | 0.415 | 19,987,560 | +568,000 | 0.39% | 8,294,837 |
| 2008-05-08 | 2008-05-06 | 0.470 | 19,419,560 | +1,656,000 | 0.38% | 9,127,193 |
| 2008-05-07 | 2008-05-05 | 0.480 | 17,763,560 | +184,000 | 0.34% | 8,526,509 |
| 2008-05-06 | 2008-05-02 | 0.495 | 17,579,560 | +250,000 | 0.34% | 8,701,882 |
| 2008-05-05 | 2008-04-30 | 0.485 | 17,329,560 | -20,000 | 0.34% | 8,404,837 |
| 2008-05-02 | 2008-04-29 | 0.470 | 17,349,560 | -128,000 | 0.34% | 8,154,293 |
| 2008-04-30 | 2008-04-28 | 0.500 | 17,477,560 | -18,000 | 0.34% | 8,738,780 |
| 2008-04-29 | 2008-04-25 | 0.510 | 17,495,560 | +272,000 | 0.34% | 8,922,736 |
| 2008-04-28 | 2008-04-24 | 0.540 | 17,223,560 | +280,000 | 0.33% | 9,300,722 |
| 2008-04-25 | 2008-04-23 | 0.550 | 16,943,560 | +50,000 | 0.33% | 9,318,958 |
| 2008-04-24 | 2008-04-22 | 0.530 | 16,893,560 | +252,000 | 0.33% | 8,953,587 |
| 2008-04-23 | 2008-04-21 | 0.560 | 16,641,560 | -30,000 | 0.32% | 9,319,274 |
| 2008-04-22 | 2008-04-18 | 0.570 | 16,671,560 | -2,000 | 0.32% | 9,502,789 |
| 2008-04-15 | 2008-04-11 | 0.600 | 16,673,560 | -10,000 | 0.32% | 10,004,136 |
| 2008-04-14 | 2008-04-10 | 0.610 | 16,683,560 | -20,000 | 0.32% | 10,176,972 |
| 2008-04-11 | 2008-04-09 | 0.580 | 16,703,560 | -120,000 | 0.32% | 9,688,065 |
| 2008-04-10 | 2008-04-08 | 0.600 | 16,823,560 | +110,000 | 0.33% | 10,094,136 |
| 2008-04-09 | 2008-04-07 | 0.600 | 16,713,560 | +490,000 | 0.32% | 10,028,136 |
| 2008-04-08 | 2008-04-03 | 0.610 | 16,223,560 | +10,000 | 0.31% | 9,896,372 |
| 2008-04-07 | 2008-04-02 | 0.600 | 16,213,560 | -450,000 | 0.31% | 9,728,136 |
| 2008-04-03 | 2008-04-01 | 0.610 | 16,663,560 | -30,000 | 0.32% | 10,164,772 |
| 2008-04-02 | 2008-03-31 | 0.630 | 16,693,560 | +50,000 | 0.32% | 10,516,943 |
| 2008-04-01 | 2008-03-28 | 0.610 | 16,643,560 | -140,000 | 0.32% | 10,152,572 |
| 2008-03-31 | 2008-03-27 | 0.530 | 16,783,560 | +6,000 | 0.33% | 8,895,287 |
| 2008-03-28 | 2008-03-26 | 0.510 | 16,777,560 | -200,000 | 0.39% | 8,556,556 |
| 2008-03-27 | 2008-03-25 | 0.510 | 16,977,560 | +200,000 | 0.40% | 8,658,556 |
| 2008-03-26 | 2008-03-20 | 0.490 | 16,777,560 | +14,000 | 0.39% | 8,221,004 |
| 2008-03-25 | 2008-03-19 | 0.520 | 16,763,560 | +36,000 | 0.39% | 8,717,051 |
| 2008-03-20 | 2008-03-18 | 0.510 | 16,727,560 | -1,036,000 | 0.39% | 8,531,056 |
| 2008-03-19 | 2008-03-17 | 0.560 | 17,763,560 | -10,000 | 0.42% | 9,947,594 |
| 2008-03-18 | 2008-03-14 | 0.600 | 17,773,560 | +570,000 | 0.42% | 10,664,136 |
| 2008-03-17 | 2008-03-13 | 0.600 | 17,203,560 | -20,000 | 0.40% | 10,322,136 |
| 2008-03-13 | 2008-03-11 | 0.630 | 17,223,560 | -78,000 | 0.41% | 10,850,843 |
| 2008-03-12 | 2008-03-10 | 0.640 | 17,301,560 | -90,000 | 0.41% | 11,072,998 |
| 2008-03-11 | 2008-03-07 | 0.620 | 17,391,560 | -156,000 | 0.41% | 10,782,767 |
| 2008-03-10 | 2008-03-06 | 0.640 | 17,547,560 | -100,000 | 0.41% | 11,230,438 |
| 2008-03-07 | 2008-03-05 | 0.630 | 17,647,560 | +180,000 | 0.42% | 11,117,963 |
| 2008-03-06 | 2008-03-04 | 0.670 | 17,467,560 | -152,000 | 0.41% | 11,703,265 |
| 2008-03-05 | 2008-03-03 | 0.650 | 17,619,560 | +50,000 | 0.41% | 11,452,714 |
| 2008-03-04 | 2008-02-29 | 0.680 | 17,569,560 | -48,000 | 0.41% | 11,947,301 |
| 2008-03-03 | 2008-02-28 | 0.630 | 17,617,560 | -166,000 | 0.41% | 11,099,063 |
| 2008-02-29 | 2008-02-27 | 0.640 | 17,783,560 | +276,000 | 0.42% | 11,381,478 |
| 2008-02-28 | 2008-02-26 | 0.640 | 17,507,560 | -36,000 | 0.41% | 11,204,838 |
| 2008-02-27 | 2008-02-25 | 0.660 | 17,543,560 | +20,000 | 0.41% | 11,578,750 |
| 2008-02-26 | 2008-02-22 | 0.660 | 17,523,560 | +36,000 | 0.41% | 11,565,550 |
| 2008-02-25 | 2008-02-21 | 0.690 | 17,487,560 | +30,000 | 0.41% | 12,066,416 |
| 2008-02-22 | 2008-02-20 | 0.640 | 17,457,560 | +94,000 | 0.41% | 11,172,838 |
| 2008-02-21 | 2008-02-19 | 0.660 | 17,363,560 | -668,000 | 0.41% | 11,459,950 |
| 2008-02-20 | 2008-02-18 | 0.610 | 18,031,560 | +710,000 | 0.42% | 10,999,252 |
| 2008-02-19 | 2008-02-15 | 0.470 | 17,321,560 | -90,000 | 0.41% | 8,141,133 |
| 2008-02-18 | 2008-02-14 | 0.445 | 17,411,560 | -40,000 | 0.41% | 7,748,144 |
| 2008-02-15 | 2008-02-13 | 0.430 | 17,451,560 | +40,000 | 0.41% | 7,504,171 |
| 2008-02-12 | 2008-02-06 | 0.445 | 17,411,560 | -476,000 | 0.41% | 7,748,144 |
| 2008-02-11 | 2008-02-04 | 0.455 | 17,887,560 | +492,000 | 0.42% | 8,138,840 |
| 2008-02-05 | 2008-02-01 | 0.410 | 17,395,560 | -190,000 | 0.41% | 7,132,180 |
| 2008-02-04 | 2008-01-31 | 0.390 | 17,585,560 | +110,000 | 0.41% | 6,858,368 |
| 2008-01-31 | 2008-01-29 | 0.410 | 17,475,560 | +90,000 | 0.41% | 7,164,980 |
| 2008-01-30 | 2008-01-28 | 0.400 | 17,385,560 | +20,000 | 0.41% | 6,954,224 |
| 2008-01-29 | 2008-01-25 | 0.425 | 17,365,560 | -2,000 | 0.41% | 7,380,363 |
| 2008-01-28 | 2008-01-24 | 0.405 | 17,367,560 | -130,000 | 0.41% | 7,033,862 |
| 2008-01-25 | 2008-01-23 | 0.390 | 17,497,560 | +822,000 | 0.41% | 6,824,048 |
| 2008-01-24 | 2008-01-22 | 0.400 | 16,675,560 | -20,000 | 0.39% | 6,670,224 |
| 2008-01-23 | 2008-01-21 | 0.540 | 16,695,560 | +50,000 | 0.39% | 9,015,602 |
| 2008-01-22 | 2008-01-18 | 0.600 | 16,645,560 | -46,000 | 0.39% | 9,987,336 |
| 2008-01-21 | 2008-01-17 | 0.600 | 16,691,560 | +8,000 | 0.39% | 10,014,936 |
| 2008-01-18 | 2008-01-16 | 0.560 | 16,683,560 | +80,000 | 0.39% | 9,342,794 |
| 2008-01-17 | 2008-01-15 | 0.700 | 16,603,560 | +28,000 | 0.39% | 11,622,492 |
| 2008-01-16 | 2008-01-14 | 0.760 | 16,575,560 | +2,000 | 0.39% | 12,597,426 |
| 2008-01-15 | 2008-01-11 | 0.790 | 16,573,560 | +4,000 | 0.39% | 13,093,112 |
| 2008-01-14 | 2008-01-10 | 0.790 | 16,569,560 | +24,000 | 0.39% | 13,089,952 |
| 2008-01-11 | 2008-01-09 | 0.780 | 16,545,560 | -98,000 | 0.39% | 12,905,537 |
| 2008-01-10 | 2008-01-08 | 0.770 | 16,643,560 | -40,000 | 0.39% | 12,815,541 |
| 2008-01-09 | 2008-01-07 | 0.800 | 16,683,560 | -78,000 | 0.39% | 13,346,848 |
| 2008-01-08 | 2008-01-04 | 0.740 | 16,761,560 | -160,000 | 0.39% | 12,403,554 |
| 2008-01-07 | 2008-01-03 | 0.720 | 16,921,560 | +170,000 | 0.40% | 12,183,523 |
| 2008-01-04 | 2008-01-02 | 0.730 | 16,751,560 | +42,000 | 0.39% | 12,228,639 |
| 2008-01-02 | 2007-12-27 | 0.730 | 16,709,560 | -112,000 | 0.39% | 12,197,979 |
| 2007-12-28 | 2007-12-24 | 0.750 | 16,821,560 | +54,000 | 0.40% | 12,616,170 |
| 2007-12-27 | 2007-12-20 | 0.720 | 16,767,560 | +100,000 | 0.39% | 12,072,643 |
| 2007-12-21 | 2007-12-19 | 0.740 | 16,667,560 | -30,000 | 0.39% | 12,333,994 |
| 2007-12-20 | 2007-12-18 | 0.730 | 16,697,560 | +370,000 | 0.39% | 12,189,219 |
| 2007-12-19 | 2007-12-17 | 0.780 | 16,327,560 | -100,000 | 0.38% | 12,735,497 |
| 2007-12-18 | 2007-12-14 | 0.850 | 16,427,560 | +26,000 | 0.39% | 13,963,426 |
| 2007-12-17 | 2007-12-13 | 0.880 | 16,401,560 | +102,000 | 0.39% | 14,433,373 |
| 2007-12-14 | 2007-12-12 | 0.850 | 16,299,560 | -16,000 | 0.38% | 13,854,626 |
| 2007-12-13 | 2007-12-11 | 0.890 | 16,315,560 | -228,000 | 0.38% | 14,520,848 |
| 2007-12-12 | 2007-12-10 | 0.920 | 16,543,560 | +84,000 | 0.39% | 15,220,075 |
| 2007-12-11 | 2007-12-07 | 1.020 | 16,459,560 | +654,000 | 0.39% | 16,788,751 |
| 2007-12-10 | 2007-12-06 | 1.050 | 15,805,560 | +20,000 | 0.37% | 16,595,838 |
| 2007-12-07 | 2007-12-05 | 1.050 | 15,785,560 | +62,000 | 0.37% | 16,574,838 |
| 2007-12-06 | 2007-12-04 | 1.050 | 15,723,560 | +164,000 | 0.37% | 16,509,738 |
| 2007-12-05 | 2007-12-03 | 0.990 | 15,559,560 | +96,000 | 0.37% | 15,403,964 |
| 2007-11-20 | 2007-11-16 | 1.130 | 15,463,560 | -268,000 | 0.37% | 17,473,823 |
| 2007-11-19 | 2007-11-15 | 1.080 | 15,731,560 | +32,000 | 0.37% | 16,990,085 |
| 2007-11-16 | 2007-11-14 | 1.130 | 15,699,560 | -68,000 | 0.37% | 17,740,503 |
| 2007-11-15 | 2007-11-13 | 1.130 | 15,767,560 | +38,000 | 0.37% | 17,817,343 |
| 2007-11-14 | 2007-11-12 | 1.170 | 15,729,560 | -480,000 | 0.37% | 18,403,585 |
| 2007-11-13 | 2007-11-09 | 1.120 | 16,209,560 | +28,000 | 0.38% | 18,154,707 |
| 2007-11-12 | 2007-11-08 | 1.130 | 16,181,560 | -182,000 | 0.38% | 18,285,163 |
| 2007-11-09 | 2007-11-07 | 1.220 | 16,363,560 | +184,000 | 0.39% | 19,963,543 |
| 2007-11-08 | 2007-11-06 | 1.310 | 16,179,560 | -1,156,000 | 0.38% | 21,195,224 |
| 2007-11-07 | 2007-11-05 | 1.140 | 17,335,560 | -754,000 | 0.41% | 19,762,538 |
| 2007-11-06 | 2007-11-02 | 1.040 | 18,089,560 | -178,000 | 0.43% | 18,813,142 |
| 2007-11-05 | 2007-11-01 | 1.070 | 18,267,560 | -480,000 | 0.43% | 19,546,289 |
| 2007-11-02 | 2007-10-31 | 1.040 | 18,747,560 | -594,000 | 0.44% | 19,497,462 |
| 2007-11-01 | 2007-10-30 | 1.080 | 19,341,560 | -184,000 | 0.46% | 20,888,885 |
| 2007-10-31 | 2007-10-29 | 1.120 | 19,525,560 | -282,000 | 0.46% | 21,868,627 |
| 2007-10-30 | 2007-10-26 | 1.080 | 19,807,560 | -62,000 | 0.47% | 21,392,165 |
| 2007-10-29 | 2007-10-25 | 1.100 | 19,869,560 | +36,000 | 0.47% | 21,856,516 |
| 2007-10-26 | 2007-10-24 | 1.110 | 19,833,560 | -10,000 | 0.47% | 22,015,252 |
| 2007-10-25 | 2007-10-23 | 1.020 | 19,843,560 | +22,000 | 0.47% | 20,240,431 |
| 2007-10-24 | 2007-10-22 | 1.020 | 19,821,560 | -230,000 | 0.47% | 20,217,991 |
| 2007-10-23 | 2007-10-18 | 1.050 | 20,051,560 | -74,000 | 0.48% | 21,054,138 |
| 2007-10-22 | 2007-10-17 | 1.090 | 20,125,560 | -322,000 | 0.48% | 21,936,860 |
| 2007-10-18 | 2007-10-16 | 1.050 | 20,447,560 | +568,000 | 0.49% | 21,469,938 |
| 2007-10-17 | 2007-10-15 | 1.180 | 19,879,560 | +324,000 | 0.47% | 23,457,881 |
| 2007-10-16 | 2007-10-12 | 1.220 | 19,555,560 | +604,000 | 0.47% | 23,857,783 |
| 2007-10-15 | 2007-10-11 | 1.260 | 18,951,560 | -128,000 | 0.45% | 23,878,966 |
| 2007-10-12 | 2007-10-10 | 1.300 | 19,079,560 | +304,500 | 0.45% | 24,803,428 |
| 2007-10-11 | 2007-10-09 | 1.290 | 18,775,060 | -32,000 | 0.45% | 24,219,827 |
| 2007-10-10 | 2007-10-08 | 1.280 | 18,807,060 | +248,000 | 0.45% | 24,073,037 |
| 2007-10-09 | 2007-10-05 | 1.280 | 18,559,060 | -30,000 | 0.44% | 23,755,597 |
| 2007-10-08 | 2007-10-04 | 1.240 | 18,589,060 | -60,000 | 0.44% | 23,050,434 |
| 2007-10-05 | 2007-10-03 | 1.230 | 18,649,060 | +254,000 | 0.44% | 22,938,344 |
| 2007-10-04 | 2007-10-02 | 1.370 | 18,395,060 | -454,000 | 0.44% | 25,201,232 |
| 2007-10-03 | 2007-09-28 | 1.300 | 18,849,060 | -98,000 | 0.45% | 24,503,778 |
| 2007-09-28 | 2007-09-25 | 1.270 | 18,947,060 | -344,000 | 0.59% | 24,062,766 |
| 2007-09-27 | 2007-09-24 | 1.270 | 19,291,060 | +306,000 | 0.60% | 24,499,646 |
| 2007-09-25 | 2007-09-21 | 1.320 | 18,985,060 | +230,000 | 0.60% | 25,060,279 |
| 2007-09-24 | 2007-09-20 | 1.350 | 18,755,060 | +72,000 | 0.59% | 25,319,331 |
| 2007-09-21 | 2007-09-19 | 1.400 | 18,683,060 | +646,000 | 0.59% | 26,156,284 |
| 2007-09-20 | 2007-09-18 | 1.400 | 18,037,060 | -566,000 | 0.57% | 25,251,884 |
| 2007-09-19 | 2007-09-17 | 1.310 | 18,603,060 | +144,000 | 0.58% | 24,370,009 |
| 2007-09-18 | 2007-09-14 | 1.310 | 18,459,060 | +592,000 | 0.58% | 24,181,369 |
| 2007-09-17 | 2007-09-13 | 1.390 | 17,867,060 | +138,000 | 0.56% | 24,835,213 |
| 2007-09-14 | 2007-09-12 | 1.450 | 17,729,060 | +672,000 | 0.56% | 25,707,137 |
| 2007-09-13 | 2007-09-11 | 1.390 | 17,057,060 | -370,000 | 0.53% | 23,709,313 |
| 2007-09-12 | 2007-09-10 | 1.290 | 17,427,060 | -324,000 | 0.55% | 22,480,907 |
| 2007-09-11 | 2007-09-07 | 1.210 | 17,751,060 | +494,000 | 0.56% | 21,478,783 |
| 2007-09-10 | 2007-09-06 | 1.170 | 17,257,060 | -418,000 | 0.54% | 20,190,760 |
| 2007-09-07 | 2007-09-05 | 1.130 | 17,675,060 | -50,000 | 0.55% | 19,972,818 |
| 2007-09-06 | 2007-09-04 | 1.130 | 17,725,060 | +70,000 | 0.56% | 20,029,318 |
| 2007-09-05 | 2007-09-03 | 1.160 | 17,655,060 | -94,000 | 0.55% | 20,479,870 |
| 2007-09-04 | 2007-08-31 | 1.150 | 17,749,060 | -106,000 | 0.56% | 20,411,419 |
| 2007-09-03 | 2007-08-30 | 1.180 | 17,855,060 | +176,000 | 0.56% | 21,068,971 |
| 2007-08-31 | 2007-08-29 | 1.240 | 17,679,060 | -898,000 | 0.55% | 21,922,034 |
| 2007-08-30 | 2007-08-28 | 1.180 | 18,577,060 | -428,000 | 0.58% | 21,920,931 |
| 2007-08-29 | 2007-08-27 | 1.260 | 19,005,060 | +390,000 | 0.60% | 23,946,376 |
| 2007-08-28 | 2007-08-24 | 1.170 | 18,615,060 | -550,000 | 0.58% | 21,779,620 |
| 2007-08-27 | 2007-08-23 | 0.980 | 19,165,060 | +1,084,000 | 0.60% | 18,781,759 |
| 2007-08-24 | 2007-08-22 | 0.780 | 18,081,060 | +140,000 | 0.57% | 14,103,227 |
| 2007-08-23 | 2007-08-21 | 0.810 | 17,941,060 | +286,000 | 0.56% | 14,532,259 |
| 2007-08-22 | 2007-08-20 | 0.850 | 17,655,060 | +2,254,000 | 0.55% | 15,006,801 |
| 2007-08-21 | 2007-08-17 | 0.800 | 15,401,060 | -836,000 | 0.48% | 12,320,848 |
| 2007-08-20 | 2007-08-16 | 0.990 | 16,237,060 | +198,000 | 0.51% | 16,074,689 |
| 2007-08-17 | 2007-08-15 | 1.130 | 16,039,060 | +768,000 | 0.50% | 18,124,138 |
| 2007-08-16 | 2007-08-14 | 1.170 | 15,271,060 | +112,000 | 0.48% | 17,867,140 |
| 2007-08-15 | 2007-08-13 | 1.200 | 15,159,060 | +100,000 | 0.48% | 18,190,872 |
| 2007-08-14 | 2007-08-10 | 1.120 | 15,059,060 | +336,000 | 0.47% | 16,866,147 |
| 2007-08-13 | 2007-08-09 | 1.250 | 14,723,060 | -32,000 | 0.46% | 18,403,825 |
| 2007-08-10 | 2007-08-08 | 1.130 | 14,755,060 | +140,000 | 0.46% | 16,673,218 |
| 2007-08-09 | 2007-08-07 | 1.220 | 14,615,060 | +330,000 | 0.46% | 17,830,373 |
| 2007-08-08 | 2007-08-06 | 1.470 | 14,285,060 | -876,000 | 0.45% | 20,999,038 |
| 2007-08-07 | 2007-08-03 | 1.680 | 15,161,060 | +200,000 | 0.48% | 25,470,581 |
| 2007-08-06 | 2007-08-02 | 1.770 | 14,961,060 | -1,136,000 | 0.47% | 26,481,076 |
| 2007-08-03 | 2007-08-01 | 1.880 | 16,097,060 | -408,000 | 0.50% | 30,262,473 |
| 2007-07-30 | 2007-07-26 | 1.760 | 16,505,060 | +42,000 | 0.53% | 29,048,906 |
| 2007-07-27 | 2007-07-25 | 1.790 | 16,463,060 | -88,000 | 0.53% | 29,468,877 |
| 2007-07-26 | 2007-07-24 | 1.770 | 16,551,060 | -50,000 | 0.53% | 29,295,376 |
| 2007-07-25 | 2007-07-23 | 1.720 | 16,601,060 | +230,000 | 0.53% | 28,553,823 |
| 2007-07-24 | 2007-07-20 | 1.700 | 16,371,060 | +30,000 | 0.52% | 27,830,802 |
| 2007-07-20 | 2007-07-18 | 1.710 | 16,341,060 | -180,000 | 0.52% | 27,943,213 |
| 2007-07-19 | 2007-07-17 | 1.760 | 16,521,060 | -50,000 | 0.53% | 29,077,066 |
| 2007-07-18 | 2007-07-16 | 1.710 | 16,571,060 | +1,090,000 | 0.53% | 28,336,513 |
| 2007-07-17 | 2007-07-13 | 1.860 | 15,481,060 | +89,850 | 0.50% | 28,794,772 |
| 2007-07-16 | 2007-07-12 | 1.810 | 15,391,210 | +50,000 | 0.49% | 27,858,090 |
| 2007-07-13 | 2007-07-11 | 1.640 | 15,341,210 | +200,000 | 0.49% | 25,159,584 |
| 2007-07-12 | 2007-07-10 | 1.590 | 15,141,210 | +10,000 | 0.48% | 24,074,524 |
| 2007-07-11 | 2007-07-09 | 1.500 | 15,131,210 | -120,000 | 0.48% | 22,696,815 |
| 2007-07-10 | 2007-07-06 | 1.460 | 15,251,210 | -210,000 | 0.49% | 22,266,767 |
| 2007-07-09 | 2007-07-05 | 1.460 | 15,461,210 | -240,000 | 0.49% | 22,573,367 |
| 2007-07-06 | 2007-07-04 | 1.420 | 15,701,210 | -130,000 | 0.50% | 22,295,718 |
| 2007-07-05 | 2007-07-03 | 1.430 | 15,831,210 | -180,000 | 0.51% | 22,638,630 |
| 2007-07-04 | 2007-06-29 | 1.380 | 16,011,210 | +290,000 | 0.51% | 22,095,470 |
| 2007-07-03 | 2007-06-28 | 1.430 | 15,721,210 | +410,000 | 0.50% | 22,481,330 |
| 2007-06-28 | 2007-06-26 | 1.520 | 15,311,210 | +260,000 | 0.49% | 23,273,039 |
| 2007-06-27 | 2007-06-25 | 1.400 | 15,051,210 | +200,000 | 0.48% | 21,071,694 |
| 2007-06-26 | 2007-06-22 | 1.420 | 14,851,210 | 0.48% | 21,088,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy