History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 20,750 | +0 | 0.00% | 2,324 |
| 2025-10-13 | 2025-10-09 | 0.135 | 20,750 | +0 | 0.00% | 2,801 |
| 2025-10-10 | 2025-10-08 | 0.111 | 20,750 | +0 | 0.00% | 2,303 |
| 2025-10-09 | 2025-10-06 | 0.115 | 20,750 | +0 | 0.00% | 2,386 |
| 2025-10-08 | 2025-10-03 | 0.097 | 20,750 | +0 | 0.00% | 2,013 |
| 2025-10-06 | 2025-10-02 | 0.093 | 20,750 | +0 | 0.00% | 1,930 |
| 2025-10-03 | 2025-09-30 | 0.085 | 20,750 | +0 | 0.00% | 1,764 |
| 2025-10-02 | 2025-09-29 | 0.076 | 20,750 | +0 | 0.00% | 1,577 |
| 2025-09-30 | 2025-09-26 | 0.084 | 20,750 | +0 | 0.00% | 1,743 |
| 2025-09-29 | 2025-09-25 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2025-09-26 | 2025-09-24 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2025-09-25 | 2025-09-23 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2025-09-24 | 2025-09-22 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2025-09-23 | 2025-09-19 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2025-09-22 | 2025-09-18 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2025-09-19 | 2025-09-17 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-09-18 | 2025-09-16 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-09-17 | 2025-09-15 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-09-16 | 2025-09-12 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2025-09-15 | 2025-09-11 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-09-12 | 2025-09-10 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-09-11 | 2025-09-09 | 0.065 | 20,750 | +0 | 0.00% | 1,349 |
| 2025-09-10 | 2025-09-08 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2025-09-09 | 2025-09-05 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2025-09-08 | 2025-09-04 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2025-09-05 | 2025-09-03 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-09-04 | 2025-09-02 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2025-09-03 | 2025-09-01 | 0.065 | 20,750 | +0 | 0.00% | 1,349 |
| 2025-09-02 | 2025-08-29 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-09-01 | 2025-08-28 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2025-08-29 | 2025-08-27 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-08-28 | 2025-08-26 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2025-08-27 | 2025-08-25 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2025-08-26 | 2025-08-22 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-08-25 | 2025-08-21 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-08-22 | 2025-08-20 | 0.068 | 20,750 | +0 | 0.00% | 1,411 |
| 2025-08-21 | 2025-08-19 | 0.069 | 20,750 | +0 | 0.00% | 1,432 |
| 2025-08-20 | 2025-08-18 | 0.071 | 20,750 | +0 | 0.00% | 1,473 |
| 2025-08-19 | 2025-08-15 | 0.067 | 20,750 | +0 | 0.00% | 1,390 |
| 2025-08-18 | 2025-08-14 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-08-15 | 2025-08-13 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2025-08-14 | 2025-08-12 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2025-08-13 | 2025-08-11 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2025-08-12 | 2025-08-08 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2025-08-11 | 2025-08-07 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2025-08-08 | 2025-08-06 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2025-08-07 | 2025-08-05 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2025-08-06 | 2025-08-04 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2025-08-05 | 2025-08-01 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2025-08-04 | 2025-07-31 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2025-08-01 | 2025-07-30 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2025-07-31 | 2025-07-29 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-07-30 | 2025-07-28 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-07-29 | 2025-07-25 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-07-28 | 2025-07-24 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2025-07-25 | 2025-07-23 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2025-07-24 | 2025-07-22 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-07-23 | 2025-07-21 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2025-07-22 | 2025-07-18 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2025-07-21 | 2025-07-17 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2025-07-18 | 2025-07-16 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2025-07-17 | 2025-07-15 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2025-07-16 | 2025-07-14 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2025-07-15 | 2025-07-11 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2025-07-14 | 2025-07-10 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2025-07-11 | 2025-07-09 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2025-07-10 | 2025-07-08 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2025-07-09 | 2025-07-07 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2025-07-08 | 2025-07-04 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2025-07-07 | 2025-07-03 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2025-07-04 | 2025-07-02 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2025-07-02 | 2025-06-27 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-06-30 | 2025-06-26 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-06-27 | 2025-06-25 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2025-06-26 | 2025-06-24 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2025-06-25 | 2025-06-23 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-06-24 | 2025-06-20 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2025-06-23 | 2025-06-19 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2025-06-20 | 2025-06-18 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-06-18 | 2025-06-16 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-06-17 | 2025-06-13 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2025-06-16 | 2025-06-12 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2025-06-13 | 2025-06-11 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2025-06-12 | 2025-06-10 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-06-10 | 2025-06-06 | 0.045 | 20,750 | +0 | 0.00% | 934 |
| 2025-06-09 | 2025-06-05 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-06-06 | 2025-06-04 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-06-05 | 2025-06-03 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-06-04 | 2025-06-02 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-06-03 | 2025-05-30 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-06-02 | 2025-05-29 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-05-30 | 2025-05-28 | 0.043 | 20,750 | +0 | 0.00% | 892 |
| 2025-05-29 | 2025-05-27 | 0.043 | 20,750 | +0 | 0.00% | 892 |
| 2025-05-28 | 2025-05-26 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-05-27 | 2025-05-23 | 0.045 | 20,750 | +0 | 0.00% | 934 |
| 2025-05-26 | 2025-05-22 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-05-23 | 2025-05-21 | 0.045 | 20,750 | +0 | 0.00% | 934 |
| 2025-05-22 | 2025-05-20 | 0.045 | 20,750 | +0 | 0.00% | 934 |
| 2025-05-21 | 2025-05-19 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-05-20 | 2025-05-16 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-05-19 | 2025-05-15 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-05-16 | 2025-05-14 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-05-15 | 2025-05-13 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-05-14 | 2025-05-12 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-05-13 | 2025-05-09 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-05-12 | 2025-05-08 | 0.043 | 20,750 | +0 | 0.00% | 892 |
| 2025-05-09 | 2025-05-07 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-05-08 | 2025-05-06 | 0.043 | 20,750 | +0 | 0.00% | 892 |
| 2025-05-07 | 2025-05-02 | 0.043 | 20,750 | +0 | 0.00% | 892 |
| 2025-05-06 | 2025-04-30 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-05-02 | 2025-04-29 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-04-30 | 2025-04-28 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-04-29 | 2025-04-25 | 0.043 | 20,750 | +0 | 0.00% | 892 |
| 2025-04-28 | 2025-04-24 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-04-25 | 2025-04-23 | 0.043 | 20,750 | +0 | 0.00% | 892 |
| 2025-04-24 | 2025-04-22 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2025-04-23 | 2025-04-17 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2025-04-22 | 2025-04-16 | 0.043 | 20,750 | +0 | 0.00% | 892 |
| 2025-04-17 | 2025-04-15 | 0.041 | 20,750 | +0 | 0.00% | 851 |
| 2025-04-16 | 2025-04-14 | 0.042 | 20,750 | +0 | 0.00% | 872 |
| 2025-04-15 | 2025-04-11 | 0.043 | 20,750 | +0 | 0.00% | 892 |
| 2025-04-14 | 2025-04-10 | 0.041 | 20,750 | +0 | 0.00% | 851 |
| 2025-04-11 | 2025-04-09 | 0.039 | 20,750 | +0 | 0.00% | 809 |
| 2025-04-10 | 2025-04-08 | 0.041 | 20,750 | +0 | 0.00% | 851 |
| 2025-04-09 | 2025-04-07 | 0.042 | 20,750 | +0 | 0.00% | 872 |
| 2025-04-08 | 2025-04-03 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2025-04-07 | 2025-04-02 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2025-04-03 | 2025-04-01 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2025-04-02 | 2025-03-31 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2025-04-01 | 2025-03-28 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2025-03-31 | 2025-03-27 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2025-03-28 | 2025-03-26 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2025-03-27 | 2025-03-25 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2025-03-26 | 2025-03-24 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2025-03-25 | 2025-03-21 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-03-24 | 2025-03-20 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-03-21 | 2025-03-19 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2025-03-20 | 2025-03-18 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2025-03-19 | 2025-03-17 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2025-03-17 | 2025-03-13 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2025-03-14 | 2025-03-12 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2025-03-13 | 2025-03-11 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-03-12 | 2025-03-10 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-03-11 | 2025-03-07 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-03-10 | 2025-03-06 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-03-07 | 2025-03-05 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2025-03-06 | 2025-03-04 | 0.047 | 20,750 | +0 | 0.00% | 975 |
| 2025-03-05 | 2025-03-03 | 0.047 | 20,750 | +0 | 0.00% | 975 |
| 2025-03-04 | 2025-02-28 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2025-03-03 | 2025-02-27 | 0.047 | 20,750 | +0 | 0.00% | 975 |
| 2025-02-28 | 2025-02-26 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2025-02-27 | 2025-02-25 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2025-02-26 | 2025-02-24 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2025-02-25 | 2025-02-21 | 0.047 | 20,750 | +0 | 0.00% | 975 |
| 2025-02-24 | 2025-02-20 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-02-21 | 2025-02-19 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2025-02-20 | 2025-02-18 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2025-02-19 | 2025-02-17 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2025-02-18 | 2025-02-14 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2025-02-17 | 2025-02-13 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2025-02-14 | 2025-02-12 | 0.047 | 20,750 | +0 | 0.00% | 975 |
| 2025-02-13 | 2025-02-11 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2025-02-12 | 2025-02-10 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2025-02-11 | 2025-02-07 | 0.047 | 20,750 | +0 | 0.00% | 975 |
| 2025-02-10 | 2025-02-06 | 0.047 | 20,750 | +0 | 0.00% | 975 |
| 2025-02-07 | 2025-02-05 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2025-02-06 | 2025-02-04 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2025-02-05 | 2025-02-03 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2025-02-04 | 2025-01-28 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2025-02-03 | 2025-01-24 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2025-01-27 | 2025-01-23 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2025-01-24 | 2025-01-22 | 0.047 | 20,750 | +0 | 0.00% | 975 |
| 2025-01-23 | 2025-01-21 | 0.045 | 20,750 | +0 | 0.00% | 934 |
| 2025-01-22 | 2025-01-20 | 0.045 | 20,750 | +0 | 0.00% | 934 |
| 2025-01-21 | 2025-01-17 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2025-01-20 | 2025-01-16 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2025-01-17 | 2025-01-15 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2025-01-16 | 2025-01-14 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2025-01-15 | 2025-01-13 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2025-01-14 | 2025-01-10 | 0.044 | 20,750 | +0 | 0.00% | 913 |
| 2025-01-13 | 2025-01-09 | 0.043 | 20,750 | +0 | 0.00% | 892 |
| 2025-01-10 | 2025-01-08 | 0.045 | 20,750 | +0 | 0.00% | 934 |
| 2025-01-09 | 2025-01-07 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2025-01-08 | 2025-01-06 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2025-01-07 | 2025-01-03 | 0.047 | 20,750 | +0 | 0.00% | 975 |
| 2025-01-06 | 2025-01-02 | 0.047 | 20,750 | +0 | 0.00% | 975 |
| 2025-01-03 | 2024-12-31 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2025-01-02 | 2024-12-27 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-12-30 | 2024-12-24 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-12-27 | 2024-12-20 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-12-23 | 2024-12-19 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-12-20 | 2024-12-18 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2024-12-19 | 2024-12-17 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2024-12-18 | 2024-12-16 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2024-12-17 | 2024-12-13 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2024-12-16 | 2024-12-12 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-12-13 | 2024-12-11 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2024-12-12 | 2024-12-10 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-12-11 | 2024-12-09 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-12-10 | 2024-12-06 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-12-09 | 2024-12-05 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-12-06 | 2024-12-04 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-12-05 | 2024-12-03 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-12-04 | 2024-12-02 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-12-03 | 2024-11-29 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-12-02 | 2024-11-28 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-11-29 | 2024-11-27 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2024-11-28 | 2024-11-26 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2024-11-27 | 2024-11-25 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2024-11-26 | 2024-11-22 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2024-11-25 | 2024-11-21 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-11-22 | 2024-11-20 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-11-21 | 2024-11-19 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-11-20 | 2024-11-18 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-11-19 | 2024-11-15 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-11-18 | 2024-11-14 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-11-15 | 2024-11-13 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-11-07 | 2024-11-05 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2024-11-06 | 2024-11-04 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2024-11-05 | 2024-11-01 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2024-11-04 | 2024-10-31 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2024-10-31 | 2024-10-29 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-10-30 | 2024-10-28 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-10-29 | 2024-10-25 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2024-10-28 | 2024-10-24 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2024-10-25 | 2024-10-23 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-10-24 | 2024-10-22 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2024-10-23 | 2024-10-21 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2024-10-22 | 2024-10-18 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2024-10-21 | 2024-10-17 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2024-10-18 | 2024-10-16 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2024-10-17 | 2024-10-15 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-10-16 | 2024-10-14 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2024-10-15 | 2024-10-10 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2024-10-14 | 2024-10-09 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2024-10-10 | 2024-10-08 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2024-10-09 | 2024-10-07 | 0.073 | 20,750 | +0 | 0.00% | 1,515 |
| 2024-10-08 | 2024-10-04 | 0.069 | 20,750 | +0 | 0.00% | 1,432 |
| 2024-10-07 | 2024-10-03 | 0.066 | 20,750 | +0 | 0.00% | 1,370 |
| 2024-10-04 | 2024-10-02 | 0.068 | 20,750 | +0 | 0.00% | 1,411 |
| 2024-10-03 | 2024-09-30 | 0.065 | 20,750 | +0 | 0.00% | 1,349 |
| 2024-10-02 | 2024-09-27 | 0.065 | 20,750 | +0 | 0.00% | 1,349 |
| 2024-09-30 | 2024-09-26 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2024-09-27 | 2024-09-25 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-09-25 | 2024-09-23 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-09-24 | 2024-09-20 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2024-09-23 | 2024-09-19 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-09-20 | 2024-09-17 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-09-19 | 2024-09-16 | 0.047 | 20,750 | +0 | 0.00% | 975 |
| 2024-09-17 | 2024-09-13 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-09-16 | 2024-09-12 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2024-09-13 | 2024-09-11 | 0.046 | 20,750 | +0 | 0.00% | 954 |
| 2024-09-12 | 2024-09-10 | 0.047 | 20,750 | +0 | 0.00% | 975 |
| 2024-09-11 | 2024-09-09 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2024-09-10 | 2024-09-05 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2024-09-09 | 2024-09-04 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-09-05 | 2024-09-03 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-09-04 | 2024-09-02 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-08-29 | 2024-08-27 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-08-28 | 2024-08-26 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-08-27 | 2024-08-23 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-08-26 | 2024-08-22 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-08-23 | 2024-08-21 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-08-22 | 2024-08-20 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2024-08-21 | 2024-08-19 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2024-08-20 | 2024-08-16 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2024-08-16 | 2024-08-14 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-08-14 | 2024-08-12 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-08-13 | 2024-08-09 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2024-08-12 | 2024-08-08 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2024-08-09 | 2024-08-07 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2024-08-08 | 2024-08-06 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-08-07 | 2024-08-05 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-08-06 | 2024-08-02 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2024-08-05 | 2024-08-01 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2024-08-02 | 2024-07-31 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-08-01 | 2024-07-30 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-07-31 | 2024-07-29 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2024-07-30 | 2024-07-26 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2024-07-29 | 2024-07-25 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2024-07-26 | 2024-07-24 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2024-07-25 | 2024-07-23 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2024-07-24 | 2024-07-22 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2024-07-23 | 2024-07-19 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2024-07-22 | 2024-07-18 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2024-07-19 | 2024-07-17 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2024-07-18 | 2024-07-16 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2024-07-17 | 2024-07-15 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2024-07-16 | 2024-07-12 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2024-07-15 | 2024-07-11 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2024-07-12 | 2024-07-10 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2024-07-11 | 2024-07-09 | 0.065 | 20,750 | +0 | 0.00% | 1,349 |
| 2024-07-10 | 2024-07-08 | 0.066 | 20,750 | +0 | 0.00% | 1,370 |
| 2024-07-09 | 2024-07-05 | 0.069 | 20,750 | +0 | 0.00% | 1,432 |
| 2024-07-08 | 2024-07-04 | 0.066 | 20,750 | +0 | 0.00% | 1,370 |
| 2024-07-05 | 2024-07-03 | 0.069 | 20,750 | +0 | 0.00% | 1,432 |
| 2024-07-04 | 2024-07-02 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-07-03 | 2024-06-28 | 0.071 | 20,750 | +0 | 0.00% | 1,473 |
| 2024-07-02 | 2024-06-27 | 0.073 | 20,750 | +0 | 0.00% | 1,515 |
| 2024-06-28 | 2024-06-26 | 0.073 | 20,750 | +0 | 0.00% | 1,515 |
| 2024-06-27 | 2024-06-25 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2024-06-26 | 2024-06-24 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-06-25 | 2024-06-21 | 0.074 | 20,750 | +0 | 0.00% | 1,536 |
| 2024-06-24 | 2024-06-20 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-06-21 | 2024-06-19 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-06-20 | 2024-06-18 | 0.074 | 20,750 | +0 | 0.00% | 1,536 |
| 2024-06-19 | 2024-06-17 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-06-18 | 2024-06-14 | 0.071 | 20,750 | +0 | 0.00% | 1,473 |
| 2024-06-17 | 2024-06-13 | 0.073 | 20,750 | +0 | 0.00% | 1,515 |
| 2024-06-14 | 2024-06-12 | 0.074 | 20,750 | +0 | 0.00% | 1,536 |
| 2024-06-13 | 2024-06-11 | 0.071 | 20,750 | +0 | 0.00% | 1,473 |
| 2024-06-12 | 2024-06-07 | 0.074 | 20,750 | +0 | 0.00% | 1,536 |
| 2024-06-11 | 2024-06-06 | 0.076 | 20,750 | +0 | 0.00% | 1,577 |
| 2024-06-07 | 2024-06-05 | 0.075 | 20,750 | +0 | 0.00% | 1,556 |
| 2024-06-06 | 2024-06-04 | 0.077 | 20,750 | +0 | 0.00% | 1,598 |
| 2024-06-05 | 2024-06-03 | 0.077 | 20,750 | +0 | 0.00% | 1,598 |
| 2024-06-04 | 2024-05-31 | 0.081 | 20,750 | +0 | 0.00% | 1,681 |
| 2024-06-03 | 2024-05-30 | 0.084 | 20,750 | +0 | 0.00% | 1,743 |
| 2024-05-31 | 2024-05-29 | 0.083 | 20,750 | +0 | 0.00% | 1,722 |
| 2024-05-30 | 2024-05-28 | 0.077 | 20,750 | +0 | 0.00% | 1,598 |
| 2024-05-29 | 2024-05-27 | 0.077 | 20,750 | +0 | 0.00% | 1,598 |
| 2024-05-28 | 2024-05-24 | 0.077 | 20,750 | +0 | 0.00% | 1,598 |
| 2024-05-27 | 2024-05-23 | 0.079 | 20,750 | +0 | 0.00% | 1,639 |
| 2024-05-24 | 2024-05-22 | 0.082 | 20,750 | +0 | 0.00% | 1,702 |
| 2024-05-23 | 2024-05-21 | 0.081 | 20,750 | +0 | 0.00% | 1,681 |
| 2024-05-22 | 2024-05-20 | 0.078 | 20,750 | +0 | 0.00% | 1,618 |
| 2024-05-21 | 2024-05-17 | 0.071 | 20,750 | +0 | 0.00% | 1,473 |
| 2024-05-20 | 2024-05-16 | 0.071 | 20,750 | +0 | 0.00% | 1,473 |
| 2024-05-17 | 2024-05-14 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-05-16 | 2024-05-13 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-05-14 | 2024-05-10 | 0.073 | 20,750 | +0 | 0.00% | 1,515 |
| 2024-05-13 | 2024-05-09 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-05-10 | 2024-05-08 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-05-09 | 2024-05-07 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-05-08 | 2024-05-06 | 0.069 | 20,750 | +0 | 0.00% | 1,432 |
| 2024-05-07 | 2024-05-03 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2024-05-06 | 2024-05-02 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-05-03 | 2024-04-30 | 0.074 | 20,750 | +0 | 0.00% | 1,536 |
| 2024-05-02 | 2024-04-29 | 0.074 | 20,750 | +0 | 0.00% | 1,536 |
| 2024-04-30 | 2024-04-26 | 0.073 | 20,750 | +0 | 0.00% | 1,515 |
| 2024-04-29 | 2024-04-25 | 0.073 | 20,750 | +0 | 0.00% | 1,515 |
| 2024-04-26 | 2024-04-24 | 0.075 | 20,750 | +0 | 0.00% | 1,556 |
| 2024-04-25 | 2024-04-23 | 0.074 | 20,750 | +0 | 0.00% | 1,536 |
| 2024-04-24 | 2024-04-22 | 0.081 | 20,750 | +0 | 0.00% | 1,681 |
| 2024-04-23 | 2024-04-19 | 0.084 | 20,750 | +0 | 0.00% | 1,743 |
| 2024-04-22 | 2024-04-18 | 0.083 | 20,750 | +0 | 0.00% | 1,722 |
| 2024-04-19 | 2024-04-17 | 0.078 | 20,750 | +0 | 0.00% | 1,618 |
| 2024-04-18 | 2024-04-16 | 0.081 | 20,750 | +0 | 0.00% | 1,681 |
| 2024-04-17 | 2024-04-15 | 0.084 | 20,750 | +0 | 0.00% | 1,743 |
| 2024-04-16 | 2024-04-12 | 0.083 | 20,750 | +0 | 0.00% | 1,722 |
| 2024-04-15 | 2024-04-11 | 0.084 | 20,750 | +0 | 0.00% | 1,743 |
| 2024-04-12 | 2024-04-10 | 0.086 | 20,750 | +0 | 0.00% | 1,784 |
| 2024-04-11 | 2024-04-09 | 0.087 | 20,750 | +0 | 0.00% | 1,805 |
| 2024-04-10 | 2024-04-08 | 0.086 | 20,750 | +0 | 0.00% | 1,784 |
| 2024-04-09 | 2024-04-05 | 0.086 | 20,750 | +0 | 0.00% | 1,784 |
| 2024-04-08 | 2024-04-03 | 0.076 | 20,750 | +0 | 0.00% | 1,577 |
| 2024-04-05 | 2024-04-02 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-04-03 | 2024-03-28 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2024-04-02 | 2024-03-27 | 0.075 | 20,750 | +0 | 0.00% | 1,556 |
| 2024-03-28 | 2024-03-26 | 0.073 | 20,750 | +0 | 0.00% | 1,515 |
| 2024-03-27 | 2024-03-25 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2024-03-26 | 2024-03-22 | 0.076 | 20,750 | +0 | 0.00% | 1,577 |
| 2024-03-25 | 2024-03-21 | 0.076 | 20,750 | +0 | 0.00% | 1,577 |
| 2024-03-22 | 2024-03-20 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2024-03-21 | 2024-03-19 | 0.074 | 20,750 | +0 | 0.00% | 1,536 |
| 2024-03-20 | 2024-03-18 | 0.071 | 20,750 | +0 | 0.00% | 1,473 |
| 2024-03-19 | 2024-03-15 | 0.074 | 20,750 | +0 | 0.00% | 1,536 |
| 2024-03-18 | 2024-03-14 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2024-03-15 | 2024-03-13 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2024-03-14 | 2024-03-12 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2024-03-13 | 2024-03-11 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2024-03-12 | 2024-03-08 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2024-03-11 | 2024-03-07 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2024-03-08 | 2024-03-06 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2024-03-07 | 2024-03-05 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-03-06 | 2024-03-04 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2024-03-05 | 2024-03-01 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-03-04 | 2024-02-29 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-03-01 | 2024-02-28 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2024-02-29 | 2024-02-27 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-02-26 | 2024-02-22 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-02-23 | 2024-02-21 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-02-22 | 2024-02-20 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-02-21 | 2024-02-19 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-02-20 | 2024-02-16 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2024-02-19 | 2024-02-15 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-02-16 | 2024-02-14 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-02-15 | 2024-02-09 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-02-14 | 2024-02-07 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-02-08 | 2024-02-06 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-02-07 | 2024-02-05 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-02-06 | 2024-02-02 | 0.049 | 20,750 | +0 | 0.00% | 1,017 |
| 2024-02-05 | 2024-02-01 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-02-02 | 2024-01-31 | 0.050 | 20,750 | +0 | 0.00% | 1,038 |
| 2024-02-01 | 2024-01-30 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-01-31 | 2024-01-29 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-01-30 | 2024-01-26 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-01-29 | 2024-01-25 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-01-26 | 2024-01-24 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-01-25 | 2024-01-23 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2024-01-24 | 2024-01-22 | 0.048 | 20,750 | +0 | 0.00% | 996 |
| 2024-01-23 | 2024-01-19 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-01-22 | 2024-01-18 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-01-19 | 2024-01-17 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-01-18 | 2024-01-16 | 0.051 | 20,750 | +0 | 0.00% | 1,058 |
| 2024-01-17 | 2024-01-15 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2024-01-16 | 2024-01-12 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2024-01-15 | 2024-01-11 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2024-01-11 | 2024-01-09 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-01-10 | 2024-01-08 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2024-01-09 | 2024-01-05 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2024-01-08 | 2024-01-04 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2024-01-05 | 2024-01-03 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2024-01-04 | 2024-01-02 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2024-01-03 | 2023-12-29 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2024-01-02 | 2023-12-28 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-12-29 | 2023-12-27 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2023-12-28 | 2023-12-22 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2023-12-27 | 2023-12-21 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2023-12-22 | 2023-12-20 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-12-21 | 2023-12-19 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-12-20 | 2023-12-18 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-12-19 | 2023-12-15 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2023-12-18 | 2023-12-14 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2023-12-15 | 2023-12-13 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2023-12-14 | 2023-12-12 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2023-12-13 | 2023-12-11 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2023-12-12 | 2023-12-08 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2023-12-11 | 2023-12-07 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2023-12-08 | 2023-12-06 | 0.053 | 20,750 | +0 | 0.00% | 1,100 |
| 2023-12-07 | 2023-12-05 | 0.052 | 20,750 | +0 | 0.00% | 1,079 |
| 2023-12-06 | 2023-12-04 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2023-12-05 | 2023-12-01 | 0.054 | 20,750 | +0 | 0.00% | 1,120 |
| 2023-12-04 | 2023-11-30 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2023-12-01 | 2023-11-29 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2023-11-30 | 2023-11-28 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2023-11-29 | 2023-11-27 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2023-11-28 | 2023-11-24 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2023-11-27 | 2023-11-23 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2023-11-24 | 2023-11-22 | 0.055 | 20,750 | +0 | 0.00% | 1,141 |
| 2023-11-23 | 2023-11-21 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-11-22 | 2023-11-20 | 0.056 | 20,750 | +0 | 0.00% | 1,162 |
| 2023-11-21 | 2023-11-17 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2023-11-20 | 2023-11-16 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2023-11-17 | 2023-11-15 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2023-11-16 | 2023-11-14 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2023-11-15 | 2023-11-13 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2023-11-14 | 2023-11-10 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-11-13 | 2023-11-09 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-11-10 | 2023-11-08 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-11-09 | 2023-11-07 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-11-08 | 2023-11-06 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-11-07 | 2023-11-03 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2023-11-06 | 2023-11-02 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2023-11-03 | 2023-11-01 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2023-11-02 | 2023-10-31 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-11-01 | 2023-10-30 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-10-31 | 2023-10-27 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-10-30 | 2023-10-26 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-10-27 | 2023-10-25 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-10-26 | 2023-10-24 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2023-10-25 | 2023-10-20 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-10-24 | 2023-10-19 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-10-20 | 2023-10-18 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-10-19 | 2023-10-17 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-10-18 | 2023-10-16 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2023-10-17 | 2023-10-13 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2023-10-16 | 2023-10-12 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2023-10-13 | 2023-10-11 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-10-12 | 2023-10-10 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-10-11 | 2023-10-09 | 0.065 | 20,750 | +0 | 0.00% | 1,349 |
| 2023-10-10 | 2023-10-06 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2023-10-09 | 2023-10-05 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-10-06 | 2023-10-04 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-10-05 | 2023-10-03 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2023-10-04 | 2023-09-29 | 0.068 | 20,750 | +0 | 0.00% | 1,411 |
| 2023-10-03 | 2023-09-28 | 0.066 | 20,750 | +0 | 0.00% | 1,370 |
| 2023-09-29 | 2023-09-27 | 0.065 | 20,750 | +0 | 0.00% | 1,349 |
| 2023-09-28 | 2023-09-26 | 0.069 | 20,750 | +0 | 0.00% | 1,432 |
| 2023-09-27 | 2023-09-25 | 0.069 | 20,750 | +0 | 0.00% | 1,432 |
| 2023-09-26 | 2023-09-22 | 0.066 | 20,750 | +0 | 0.00% | 1,370 |
| 2023-09-25 | 2023-09-21 | 0.067 | 20,750 | +0 | 0.00% | 1,390 |
| 2023-09-22 | 2023-09-20 | 0.067 | 20,750 | +0 | 0.00% | 1,390 |
| 2023-09-21 | 2023-09-19 | 0.067 | 20,750 | +0 | 0.00% | 1,390 |
| 2023-09-20 | 2023-09-18 | 0.068 | 20,750 | +0 | 0.00% | 1,411 |
| 2023-09-19 | 2023-09-15 | 0.069 | 20,750 | +0 | 0.00% | 1,432 |
| 2023-09-18 | 2023-09-14 | 0.071 | 20,750 | +0 | 0.00% | 1,473 |
| 2023-09-15 | 2023-09-13 | 0.069 | 20,750 | +0 | 0.00% | 1,432 |
| 2023-09-14 | 2023-09-12 | 0.069 | 20,750 | +0 | 0.00% | 1,432 |
| 2023-09-13 | 2023-09-11 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2023-09-12 | 2023-09-07 | 0.067 | 20,750 | +0 | 0.00% | 1,390 |
| 2023-09-11 | 2023-09-06 | 0.067 | 20,750 | +0 | 0.00% | 1,390 |
| 2023-09-07 | 2023-09-05 | 0.071 | 20,750 | +0 | 0.00% | 1,473 |
| 2023-09-06 | 2023-09-04 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2023-09-05 | 2023-08-31 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2023-09-04 | 2023-08-30 | 0.068 | 20,750 | +0 | 0.00% | 1,411 |
| 2023-08-31 | 2023-08-29 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2023-08-30 | 2023-08-28 | 0.067 | 20,750 | +0 | 0.00% | 1,390 |
| 2023-08-29 | 2023-08-25 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2023-08-28 | 2023-08-24 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2023-08-25 | 2023-08-23 | 0.069 | 20,750 | +0 | 0.00% | 1,432 |
| 2023-08-24 | 2023-08-22 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2023-08-23 | 2023-08-21 | 0.065 | 20,750 | +0 | 0.00% | 1,349 |
| 2023-08-22 | 2023-08-18 | 0.069 | 20,750 | +0 | 0.00% | 1,432 |
| 2023-08-21 | 2023-08-17 | 0.065 | 20,750 | +0 | 0.00% | 1,349 |
| 2023-08-18 | 2023-08-16 | 0.068 | 20,750 | +0 | 0.00% | 1,411 |
| 2023-08-17 | 2023-08-15 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2023-08-16 | 2023-08-14 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2023-08-15 | 2023-08-11 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2023-08-14 | 2023-08-10 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2023-08-11 | 2023-08-09 | 0.073 | 20,750 | +0 | 0.00% | 1,515 |
| 2023-08-10 | 2023-08-08 | 0.076 | 20,750 | +0 | 0.00% | 1,577 |
| 2023-08-09 | 2023-08-07 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2023-08-08 | 2023-08-04 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2023-08-07 | 2023-08-03 | 0.075 | 20,750 | +0 | 0.00% | 1,556 |
| 2023-08-04 | 2023-08-02 | 0.076 | 20,750 | +0 | 0.00% | 1,577 |
| 2023-08-03 | 2023-08-01 | 0.076 | 20,750 | +0 | 0.00% | 1,577 |
| 2023-08-02 | 2023-07-31 | 0.076 | 20,750 | +0 | 0.00% | 1,577 |
| 2023-08-01 | 2023-07-28 | 0.075 | 20,750 | +0 | 0.00% | 1,556 |
| 2023-07-31 | 2023-07-27 | 0.073 | 20,750 | +0 | 0.00% | 1,515 |
| 2023-07-28 | 2023-07-26 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2023-07-27 | 2023-07-25 | 0.074 | 20,750 | +0 | 0.00% | 1,536 |
| 2023-07-26 | 2023-07-24 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2023-07-25 | 2023-07-21 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2023-07-24 | 2023-07-20 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2023-07-21 | 2023-07-19 | 0.070 | 20,750 | +0 | 0.00% | 1,453 |
| 2023-07-20 | 2023-07-18 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2023-07-19 | 2023-07-14 | 0.072 | 20,750 | +0 | 0.00% | 1,494 |
| 2023-07-18 | 2023-07-13 | 0.074 | 20,750 | +0 | 0.00% | 1,536 |
| 2023-07-14 | 2023-07-12 | 0.074 | 20,750 | +0 | 0.00% | 1,536 |
| 2023-07-13 | 2023-07-11 | 0.077 | 20,750 | +0 | 0.00% | 1,598 |
| 2023-07-12 | 2023-07-10 | 0.076 | 20,750 | +0 | 0.00% | 1,577 |
| 2023-07-11 | 2023-07-07 | 0.076 | 20,750 | +0 | 0.00% | 1,577 |
| 2023-07-10 | 2023-07-06 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2023-07-07 | 2023-07-05 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2023-07-06 | 2023-07-04 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2023-07-05 | 2023-07-03 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-07-04 | 2023-06-30 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2023-07-03 | 2023-06-29 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2023-06-30 | 2023-06-28 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-06-29 | 2023-06-27 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-06-28 | 2023-06-26 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2023-06-27 | 2023-06-23 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2023-06-26 | 2023-06-21 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-06-23 | 2023-06-20 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2023-06-21 | 2023-06-19 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2023-06-20 | 2023-06-16 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-06-19 | 2023-06-15 | 0.059 | 20,750 | +0 | 0.00% | 1,224 |
| 2023-06-16 | 2023-06-14 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2023-06-15 | 2023-06-13 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2023-06-14 | 2023-06-12 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2023-06-13 | 2023-06-09 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2023-06-12 | 2023-06-08 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2023-06-09 | 2023-06-07 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-06-08 | 2023-06-06 | 0.062 | 20,750 | +0 | 0.00% | 1,286 |
| 2023-06-07 | 2023-06-05 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2023-06-06 | 2023-06-02 | 0.060 | 20,750 | +0 | 0.00% | 1,245 |
| 2023-06-05 | 2023-06-01 | 0.058 | 20,750 | +0 | 0.00% | 1,204 |
| 2023-06-02 | 2023-05-31 | 0.057 | 20,750 | +0 | 0.00% | 1,183 |
| 2023-06-01 | 2023-05-30 | 0.061 | 20,750 | +0 | 0.00% | 1,266 |
| 2023-05-31 | 2023-05-29 | 0.063 | 20,750 | +0 | 0.00% | 1,307 |
| 2023-05-30 | 2023-05-25 | 0.064 | 20,750 | +0 | 0.00% | 1,328 |
| 2023-05-29 | 2023-05-24 | 0.064 | 20,750 | +20,000 | 0.00% | 1,328 |
| 2015-06-05 | 2015-06-03 | 0.335 | 750 | -800,000 | 0.00% | 251 |
| 2015-06-04 | 2015-06-02 | 0.345 | 800,750 | +200,000 | 0.00% | 276,259 |
| 2015-06-02 | 2015-05-29 | 0.355 | 600,750 | +600,000 | 0.00% | 213,266 |
| 2015-06-01 | 2015-05-28 | 0.330 | 750 | -50,000 | 0.00% | 248 |
| 2015-05-27 | 2015-05-22 | 0.310 | 50,750 | -50,000 | 0.00% | 15,732 |
| 2015-05-26 | 2015-05-21 | 0.305 | 100,750 | +100,000 | 0.00% | 30,729 |
| 2015-05-11 | 2015-05-07 | 0.325 | 750 | -500,000 | 0.00% | 244 |
| 2015-05-08 | 2015-05-06 | 0.350 | 500,750 | +500,000 | 0.00% | 175,262 |
| 2012-11-19 | 2012-11-15 | 0.345 | 750 | -100,000 | 0.00% | 259 |
| 2012-10-30 | 2012-10-26 | 0.310 | 100,750 | +100,000 | 0.00% | 31,232 |
| 2011-04-21 | 2011-04-19 | 0.630 | 750 | -50,000 | 0.00% | 472 |
| 2011-04-20 | 2011-04-18 | 0.600 | 50,750 | -50,000 | 0.00% | 30,450 |
| 2010-11-15 | 2010-11-11 | 0.470 | 100,750 | +50,000 | 0.00% | 47,352 |
| 2010-10-13 | 2010-10-11 | 0.455 | 50,750 | -50,000 | 0.00% | 23,091 |
| 2010-09-16 | 2010-09-14 | 0.435 | 100,750 | +50,000 | 0.00% | 43,826 |
| 2010-04-12 | 2010-04-08 | 0.680 | 50,750 | -50,000 | 0.00% | 34,510 |
| 2010-03-19 | 2010-03-17 | 0.610 | 100,750 | +50,000 | 0.00% | 61,458 |
| 2010-03-10 | 2010-03-08 | 0.620 | 50,750 | +50,000 | 0.00% | 31,465 |
| 2010-01-26 | 2010-01-22 | 0.660 | 750 | -20,000 | 0.00% | 495 |
| 2010-01-14 | 2010-01-12 | 0.720 | 20,750 | +20,000 | 0.00% | 14,940 |
| 2009-12-07 | 2009-12-03 | 0.720 | 750 | -100,000 | 0.00% | 540 |
| 2009-12-04 | 2009-12-02 | 0.680 | 100,750 | +100,000 | 0.00% | 68,510 |
| 2009-06-09 | 2009-06-05 | 0.630 | 750 | -20,000 | 0.00% | 472 |
| 2009-05-04 | 2009-04-29 | 0.465 | 20,750 | -50,000 | 0.00% | 9,649 |
| 2009-04-30 | 2009-04-28 | 0.455 | 70,750 | +50,000 | 0.00% | 32,191 |
| 2009-04-24 | 2009-04-22 | 0.550 | 20,750 | +20,000 | 0.00% | 11,413 |
| 2009-04-21 | 2009-04-17 | 0.405 | 750 | -1,350 | 0.00% | 304 |
| 2008-09-01 | 2008-08-28 | 0.310 | 2,100 | -100,000 | 0.00% | 651 |
| 2008-08-08 | 2008-08-05 | 0.280 | 102,100 | -300,000 | 0.00% | 28,588 |
| 2008-07-28 | 2008-07-24 | 0.290 | 402,100 | +100,000 | 0.01% | 116,609 |
| 2008-06-04 | 2008-06-02 | 0.310 | 302,100 | +200,000 | 0.01% | 93,651 |
| 2008-06-03 | 2008-05-30 | 0.340 | 102,100 | -400,000 | 0.00% | 34,714 |
| 2008-06-02 | 2008-05-29 | 0.355 | 502,100 | -20,000 | 0.01% | 178,246 |
| 2008-05-30 | 2008-05-28 | 0.355 | 522,100 | +400,000 | 0.01% | 185,346 |
| 2008-05-29 | 2008-05-27 | 0.390 | 122,100 | -600,000 | 0.00% | 47,619 |
| 2008-05-28 | 2008-05-26 | 0.400 | 722,100 | +300,000 | 0.01% | 288,840 |
| 2008-05-27 | 2008-05-23 | 0.370 | 422,100 | +220,000 | 0.01% | 156,177 |
| 2008-05-26 | 2008-05-22 | 0.250 | 202,100 | +100,000 | 0.00% | 50,525 |
| 2008-05-09 | 2008-05-07 | 0.415 | 102,100 | +100,000 | 0.00% | 42,372 |
| 2008-01-29 | 2008-01-25 | 0.425 | 2,100 | -50,000 | 0.00% | 892 |
| 2007-12-10 | 2007-12-06 | 1.050 | 52,100 | -50,000 | 0.00% | 54,705 |
| 2007-12-06 | 2007-12-04 | 1.050 | 102,100 | +50,000 | 0.00% | 107,205 |
| 2007-11-08 | 2007-11-06 | 1.310 | 52,100 | -10,000 | 0.00% | 68,251 |
| 2007-10-17 | 2007-10-15 | 1.180 | 62,100 | -10,000 | 0.00% | 73,278 |
| 2007-10-04 | 2007-10-02 | 1.370 | 72,100 | -60,000 | 0.00% | 98,777 |
| 2007-09-14 | 2007-09-12 | 1.450 | 132,100 | +50,000 | 0.00% | 191,545 |
| 2007-09-13 | 2007-09-11 | 1.390 | 82,100 | -30,000 | 0.00% | 114,119 |
| 2007-09-07 | 2007-09-05 | 1.130 | 112,100 | -20,000 | 0.00% | 126,673 |
| 2007-09-06 | 2007-09-04 | 1.130 | 132,100 | +30,000 | 0.00% | 149,273 |
| 2007-09-05 | 2007-09-03 | 1.160 | 102,100 | -10,000 | 0.00% | 118,436 |
| 2007-09-03 | 2007-08-30 | 1.180 | 112,100 | +40,000 | 0.00% | 132,278 |
| 2007-08-30 | 2007-08-28 | 1.180 | 72,100 | -4,000 | 0.00% | 85,078 |
| 2007-08-29 | 2007-08-27 | 1.260 | 76,100 | -20,000 | 0.00% | 95,886 |
| 2007-08-28 | 2007-08-24 | 1.170 | 96,100 | +10,000 | 0.00% | 112,437 |
| 2007-08-20 | 2007-08-16 | 0.990 | 86,100 | +50,000 | 0.00% | 85,239 |
| 2007-08-10 | 2007-08-08 | 1.130 | 36,100 | +4,000 | 0.00% | 40,793 |
| 2007-08-03 | 2007-08-01 | 1.880 | 32,100 | -10,000 | 0.00% | 60,348 |
| 2007-07-30 | 2007-07-26 | 1.760 | 42,100 | -70,000 | 0.00% | 74,096 |
| 2007-07-25 | 2007-07-23 | 1.720 | 112,100 | +10,000 | 0.00% | 192,812 |
| 2007-07-18 | 2007-07-16 | 1.710 | 102,100 | -100,000 | 0.00% | 174,591 |
| 2007-07-17 | 2007-07-13 | 1.860 | 202,100 | +20,000 | 0.01% | 375,906 |
| 2007-07-16 | 2007-07-12 | 1.810 | 182,100 | +50,000 | 0.01% | 329,601 |
| 2007-07-13 | 2007-07-11 | 1.640 | 132,100 | +50,000 | 0.00% | 216,644 |
| 2007-07-12 | 2007-07-10 | 1.590 | 82,100 | +10,000 | 0.00% | 130,539 |
| 2007-07-11 | 2007-07-09 | 1.500 | 72,100 | -10,000 | 0.00% | 108,150 |
| 2007-07-10 | 2007-07-06 | 1.460 | 82,100 | -200,000 | 0.00% | 119,866 |
| 2007-07-06 | 2007-07-04 | 1.420 | 282,100 | -130,000 | 0.01% | 400,582 |
| 2007-07-03 | 2007-06-28 | 1.430 | 412,100 | -20,000 | 0.01% | 589,303 |
| 2007-06-29 | 2007-06-27 | 1.470 | 432,100 | -120,000 | 0.01% | 635,187 |
| 2007-06-28 | 2007-06-26 | 1.520 | 552,100 | +110,000 | 0.02% | 839,192 |
| 2007-06-27 | 2007-06-25 | 1.400 | 442,100 | -30,000 | 0.01% | 618,940 |
| 2007-06-26 | 2007-06-22 | 1.420 | 472,100 | 0.02% | 670,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy