History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 130 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.135 | 130 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.111 | 130 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.115 | 130 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.097 | 130 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.093 | 130 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.085 | 130 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.084 | 130 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.068 | 130 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.045 | 130 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.043 | 130 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.043 | 130 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.045 | 130 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.045 | 130 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.045 | 130 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.043 | 130 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.043 | 130 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.043 | 130 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.043 | 130 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.043 | 130 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.043 | 130 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.041 | 130 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.042 | 130 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.043 | 130 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.041 | 130 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.039 | 130 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.041 | 130 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.042 | 130 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.047 | 130 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.047 | 130 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.047 | 130 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.047 | 130 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.047 | 130 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.047 | 130 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.047 | 130 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.047 | 130 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.045 | 130 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.045 | 130 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.044 | 130 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.043 | 130 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.045 | 130 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.047 | 130 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.047 | 130 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.068 | 130 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.047 | 130 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.046 | 130 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.047 | 130 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2024-06-27 | 2024-06-25 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-06-25 | 2024-06-21 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2024-06-24 | 2024-06-20 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-06-20 | 2024-06-18 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2024-06-19 | 2024-06-17 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2024-06-13 | 2024-06-11 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2024-06-11 | 2024-06-06 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2024-06-07 | 2024-06-05 | 0.075 | 130 | +0 | 0.00% | 10 |
| 2024-06-06 | 2024-06-04 | 0.077 | 130 | +0 | 0.00% | 10 |
| 2024-06-05 | 2024-06-03 | 0.077 | 130 | +0 | 0.00% | 10 |
| 2024-06-04 | 2024-05-31 | 0.081 | 130 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.084 | 130 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.083 | 130 | +0 | 0.00% | 11 |
| 2024-05-30 | 2024-05-28 | 0.077 | 130 | +0 | 0.00% | 10 |
| 2024-05-29 | 2024-05-27 | 0.077 | 130 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 0.077 | 130 | +0 | 0.00% | 10 |
| 2024-05-27 | 2024-05-23 | 0.079 | 130 | +0 | 0.00% | 10 |
| 2024-05-24 | 2024-05-22 | 0.082 | 130 | +0 | 0.00% | 11 |
| 2024-05-23 | 2024-05-21 | 0.081 | 130 | +0 | 0.00% | 11 |
| 2024-05-22 | 2024-05-20 | 0.078 | 130 | +0 | 0.00% | 10 |
| 2024-05-21 | 2024-05-17 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2024-04-29 | 2024-04-25 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2024-04-26 | 2024-04-24 | 0.075 | 130 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.081 | 130 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 0.084 | 130 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 0.083 | 130 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.078 | 130 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.081 | 130 | +0 | 0.00% | 11 |
| 2024-04-17 | 2024-04-15 | 0.084 | 130 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.083 | 130 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 0.084 | 130 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 0.086 | 130 | +0 | 0.00% | 11 |
| 2024-04-11 | 2024-04-09 | 0.087 | 130 | +0 | 0.00% | 11 |
| 2024-04-10 | 2024-04-08 | 0.086 | 130 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 0.086 | 130 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2024-04-05 | 2024-04-02 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-04-03 | 2024-03-28 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2024-04-02 | 2024-03-27 | 0.075 | 130 | +0 | 0.00% | 10 |
| 2024-03-28 | 2024-03-26 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2024-03-27 | 2024-03-25 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2024-03-26 | 2024-03-22 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2024-03-25 | 2024-03-21 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2024-03-22 | 2024-03-20 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2024-03-21 | 2024-03-19 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2024-03-20 | 2024-03-18 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2024-03-19 | 2024-03-15 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2024-03-18 | 2024-03-14 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2024-03-15 | 2024-03-13 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2024-03-12 | 2024-03-08 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-03-06 | 2024-03-04 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-02-28 | 2024-02-26 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-02-15 | 2024-02-09 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.049 | 130 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 0.050 | 130 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2024-01-24 | 2024-01-22 | 0.048 | 130 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-01-22 | 2024-01-18 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-01-19 | 2024-01-17 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-01-18 | 2024-01-16 | 0.051 | 130 | +0 | 0.00% | 7 |
| 2024-01-17 | 2024-01-15 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2024-01-15 | 2024-01-11 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2024-01-12 | 2024-01-10 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2024-01-11 | 2024-01-09 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-01-10 | 2024-01-08 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2024-01-09 | 2024-01-05 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2024-01-08 | 2024-01-04 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2024-01-05 | 2024-01-03 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2024-01-04 | 2024-01-02 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2024-01-03 | 2023-12-29 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2024-01-02 | 2023-12-28 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-12-29 | 2023-12-27 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2023-12-28 | 2023-12-22 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2023-12-27 | 2023-12-21 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2023-12-22 | 2023-12-20 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-12-21 | 2023-12-19 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-12-20 | 2023-12-18 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-12-19 | 2023-12-15 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2023-12-18 | 2023-12-14 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2023-12-15 | 2023-12-13 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2023-12-14 | 2023-12-12 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2023-12-13 | 2023-12-11 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2023-12-12 | 2023-12-08 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2023-12-11 | 2023-12-07 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2023-12-08 | 2023-12-06 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2023-12-07 | 2023-12-05 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2023-12-06 | 2023-12-04 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2023-12-05 | 2023-12-01 | 0.054 | 130 | +0 | 0.00% | 7 |
| 2023-12-04 | 2023-11-30 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2023-12-01 | 2023-11-29 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2023-11-30 | 2023-11-28 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2023-11-29 | 2023-11-27 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2023-11-28 | 2023-11-24 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2023-11-27 | 2023-11-23 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2023-11-24 | 2023-11-22 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2023-11-23 | 2023-11-21 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-11-22 | 2023-11-20 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2023-11-21 | 2023-11-17 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2023-11-20 | 2023-11-16 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2023-11-17 | 2023-11-15 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2023-11-16 | 2023-11-14 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2023-11-15 | 2023-11-13 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2023-11-14 | 2023-11-10 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-11-13 | 2023-11-09 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-11-10 | 2023-11-08 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-11-09 | 2023-11-07 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-11-08 | 2023-11-06 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-11-07 | 2023-11-03 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2023-11-06 | 2023-11-02 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2023-11-03 | 2023-11-01 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2023-11-02 | 2023-10-31 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-11-01 | 2023-10-30 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-10-31 | 2023-10-27 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-10-30 | 2023-10-26 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-10-27 | 2023-10-25 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-10-26 | 2023-10-24 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2023-10-25 | 2023-10-20 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-10-24 | 2023-10-19 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-10-20 | 2023-10-18 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-10-19 | 2023-10-17 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-10-18 | 2023-10-16 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2023-10-17 | 2023-10-13 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2023-10-16 | 2023-10-12 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2023-10-13 | 2023-10-11 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-10-12 | 2023-10-10 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-10-11 | 2023-10-09 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2023-10-10 | 2023-10-06 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2023-10-09 | 2023-10-05 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-10-06 | 2023-10-04 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-10-05 | 2023-10-03 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2023-10-04 | 2023-09-29 | 0.068 | 130 | +0 | 0.00% | 9 |
| 2023-10-03 | 2023-09-28 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2023-09-29 | 2023-09-27 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2023-09-28 | 2023-09-26 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-09-27 | 2023-09-25 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-09-26 | 2023-09-22 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2023-09-25 | 2023-09-21 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-09-22 | 2023-09-20 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-09-20 | 2023-09-18 | 0.068 | 130 | +0 | 0.00% | 9 |
| 2023-09-19 | 2023-09-15 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-09-18 | 2023-09-14 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2023-09-15 | 2023-09-13 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-09-14 | 2023-09-12 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-09-13 | 2023-09-11 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-09-12 | 2023-09-07 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-09-11 | 2023-09-06 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-09-07 | 2023-09-05 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2023-09-06 | 2023-09-04 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-09-05 | 2023-08-31 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-09-04 | 2023-08-30 | 0.068 | 130 | +0 | 0.00% | 9 |
| 2023-08-31 | 2023-08-29 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-08-30 | 2023-08-28 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-08-29 | 2023-08-25 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-08-28 | 2023-08-24 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-08-25 | 2023-08-23 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-08-24 | 2023-08-22 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-08-23 | 2023-08-21 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2023-08-22 | 2023-08-18 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-08-21 | 2023-08-17 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2023-08-18 | 2023-08-16 | 0.068 | 130 | +0 | 0.00% | 9 |
| 2023-08-17 | 2023-08-15 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-08-16 | 2023-08-14 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-08-15 | 2023-08-11 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-08-14 | 2023-08-10 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-08-11 | 2023-08-09 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2023-08-10 | 2023-08-08 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2023-08-09 | 2023-08-07 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-08-08 | 2023-08-04 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-08-07 | 2023-08-03 | 0.075 | 130 | +0 | 0.00% | 10 |
| 2023-08-04 | 2023-08-02 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2023-08-03 | 2023-08-01 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2023-08-02 | 2023-07-31 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2023-08-01 | 2023-07-28 | 0.075 | 130 | +0 | 0.00% | 10 |
| 2023-07-31 | 2023-07-27 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2023-07-28 | 2023-07-26 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-07-27 | 2023-07-25 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2023-07-26 | 2023-07-24 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-07-25 | 2023-07-21 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-07-24 | 2023-07-20 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-07-21 | 2023-07-19 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-07-20 | 2023-07-18 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-07-19 | 2023-07-14 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-07-18 | 2023-07-13 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2023-07-14 | 2023-07-12 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2023-07-13 | 2023-07-11 | 0.077 | 130 | +0 | 0.00% | 10 |
| 2023-07-12 | 2023-07-10 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2023-07-11 | 2023-07-07 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2023-07-10 | 2023-07-06 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2023-07-07 | 2023-07-05 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2023-07-06 | 2023-07-04 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2023-07-05 | 2023-07-03 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-07-04 | 2023-06-30 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2023-07-03 | 2023-06-29 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2023-06-30 | 2023-06-28 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-06-29 | 2023-06-27 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-06-28 | 2023-06-26 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2023-06-27 | 2023-06-23 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2023-06-26 | 2023-06-21 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-06-23 | 2023-06-20 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2023-06-21 | 2023-06-19 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2023-06-20 | 2023-06-16 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-06-19 | 2023-06-15 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2023-06-16 | 2023-06-14 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2023-06-15 | 2023-06-13 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2023-06-14 | 2023-06-12 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2023-06-13 | 2023-06-09 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2023-06-12 | 2023-06-08 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2023-06-09 | 2023-06-07 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-06-08 | 2023-06-06 | 0.062 | 130 | +0 | 0.00% | 8 |
| 2023-06-07 | 2023-06-05 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2023-06-06 | 2023-06-02 | 0.060 | 130 | +0 | 0.00% | 8 |
| 2023-06-05 | 2023-06-01 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2023-06-02 | 2023-05-31 | 0.057 | 130 | +0 | 0.00% | 7 |
| 2023-06-01 | 2023-05-30 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2023-05-31 | 2023-05-29 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2023-05-30 | 2023-05-25 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2023-05-29 | 2023-05-24 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2023-05-25 | 2023-05-23 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2023-05-24 | 2023-05-22 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2023-05-23 | 2023-05-19 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2023-05-22 | 2023-05-18 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2023-05-19 | 2023-05-17 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2023-05-18 | 2023-05-16 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2023-05-17 | 2023-05-15 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2023-05-16 | 2023-05-12 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2023-05-15 | 2023-05-11 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-05-12 | 2023-05-10 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-05-11 | 2023-05-09 | 0.068 | 130 | +0 | 0.00% | 9 |
| 2023-05-10 | 2023-05-08 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-05-09 | 2023-05-05 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2023-05-08 | 2023-05-04 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-05-05 | 2023-05-03 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-05-04 | 2023-05-02 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-05-03 | 2023-04-28 | 0.068 | 130 | +0 | 0.00% | 9 |
| 2023-05-02 | 2023-04-27 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-04-28 | 2023-04-26 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-04-27 | 2023-04-25 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2023-04-26 | 2023-04-24 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-04-25 | 2023-04-21 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2023-04-24 | 2023-04-20 | 0.077 | 130 | +0 | 0.00% | 10 |
| 2023-04-21 | 2023-04-19 | 0.079 | 130 | +0 | 0.00% | 10 |
| 2023-04-20 | 2023-04-18 | 0.079 | 130 | +0 | 0.00% | 10 |
| 2023-04-19 | 2023-04-17 | 0.079 | 130 | +0 | 0.00% | 10 |
| 2023-04-18 | 2023-04-14 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2023-04-17 | 2023-04-13 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2023-04-14 | 2023-04-12 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2023-04-13 | 2023-04-11 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-04-12 | 2023-04-06 | 0.068 | 130 | +0 | 0.00% | 9 |
| 2023-04-11 | 2023-04-04 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-04-06 | 2023-04-03 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-04-04 | 2023-03-31 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-04-03 | 2023-03-30 | 0.068 | 130 | +0 | 0.00% | 9 |
| 2023-03-31 | 2023-03-29 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-03-30 | 2023-03-28 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-03-29 | 2023-03-27 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2023-03-28 | 2023-03-24 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2023-03-27 | 2023-03-23 | 0.075 | 130 | +0 | 0.00% | 10 |
| 2023-03-24 | 2023-03-22 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-03-23 | 2023-03-21 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2023-03-22 | 2023-03-20 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2023-03-21 | 2023-03-17 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2023-03-20 | 2023-03-16 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2023-03-17 | 2023-03-15 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2023-03-16 | 2023-03-14 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-03-15 | 2023-03-13 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2023-03-14 | 2023-03-10 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2023-03-13 | 2023-03-09 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-03-10 | 2023-03-08 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-03-09 | 2023-03-07 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-03-08 | 2023-03-06 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2023-03-07 | 2023-03-03 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2023-03-06 | 2023-03-02 | 0.071 | 130 | +0 | 0.00% | 9 |
| 2023-03-03 | 2023-03-01 | 0.075 | 130 | +0 | 0.00% | 10 |
| 2023-03-02 | 2023-02-28 | 0.075 | 130 | +0 | 0.00% | 10 |
| 2023-03-01 | 2023-02-27 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2023-02-28 | 2023-02-24 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2023-02-27 | 2023-02-23 | 0.077 | 130 | +0 | 0.00% | 10 |
| 2023-02-24 | 2023-02-22 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2023-02-23 | 2023-02-21 | 0.080 | 130 | +0 | 0.00% | 10 |
| 2023-02-22 | 2023-02-20 | 0.083 | 130 | +0 | 0.00% | 11 |
| 2023-02-21 | 2023-02-17 | 0.077 | 130 | +0 | 0.00% | 10 |
| 2023-02-20 | 2023-02-16 | 0.078 | 130 | +0 | 0.00% | 10 |
| 2023-02-17 | 2023-02-15 | 0.082 | 130 | +0 | 0.00% | 11 |
| 2023-02-16 | 2023-02-14 | 0.080 | 130 | +0 | 0.00% | 10 |
| 2023-02-15 | 2023-02-13 | 0.081 | 130 | +0 | 0.00% | 11 |
| 2023-02-14 | 2023-02-10 | 0.080 | 130 | +0 | 0.00% | 10 |
| 2023-02-13 | 2023-02-09 | 0.084 | 130 | +0 | 0.00% | 11 |
| 2023-02-10 | 2023-02-08 | 0.081 | 130 | +0 | 0.00% | 11 |
| 2023-02-09 | 2023-02-07 | 0.087 | 130 | +0 | 0.00% | 11 |
| 2023-02-08 | 2023-02-06 | 0.087 | 130 | +0 | 0.00% | 11 |
| 2023-02-07 | 2023-02-03 | 0.091 | 130 | +0 | 0.00% | 12 |
| 2023-02-06 | 2023-02-02 | 0.093 | 130 | +0 | 0.00% | 12 |
| 2023-02-03 | 2023-02-01 | 0.092 | 130 | +0 | 0.00% | 12 |
| 2023-02-02 | 2023-01-31 | 0.090 | 130 | +0 | 0.00% | 12 |
| 2023-02-01 | 2023-01-30 | 0.090 | 130 | +0 | 0.00% | 12 |
| 2023-01-31 | 2023-01-27 | 0.090 | 130 | +0 | 0.00% | 12 |
| 2023-01-30 | 2023-01-26 | 0.091 | 130 | +0 | 0.00% | 12 |
| 2023-01-27 | 2023-01-20 | 0.090 | 130 | +0 | 0.00% | 12 |
| 2023-01-26 | 2023-01-19 | 0.090 | 130 | +0 | 0.00% | 12 |
| 2023-01-20 | 2023-01-18 | 0.091 | 130 | +0 | 0.00% | 12 |
| 2023-01-19 | 2023-01-17 | 0.090 | 130 | +0 | 0.00% | 12 |
| 2023-01-18 | 2023-01-16 | 0.087 | 130 | +0 | 0.00% | 11 |
| 2023-01-17 | 2023-01-13 | 0.085 | 130 | +0 | 0.00% | 11 |
| 2023-01-16 | 2023-01-12 | 0.088 | 130 | +0 | 0.00% | 11 |
| 2023-01-13 | 2023-01-11 | 0.086 | 130 | +0 | 0.00% | 11 |
| 2023-01-12 | 2023-01-10 | 0.078 | 130 | +0 | 0.00% | 10 |
| 2023-01-11 | 2023-01-09 | 0.077 | 130 | +0 | 0.00% | 10 |
| 2023-01-10 | 2023-01-06 | 0.075 | 130 | +0 | 0.00% | 10 |
| 2023-01-09 | 2023-01-05 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2023-01-06 | 2023-01-04 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2023-01-05 | 2023-01-03 | 0.073 | 130 | +0 | 0.00% | 9 |
| 2023-01-04 | 2022-12-30 | 0.072 | 130 | +0 | 0.00% | 9 |
| 2023-01-03 | 2022-12-29 | 0.076 | 130 | +0 | 0.00% | 10 |
| 2022-12-30 | 2022-12-28 | 0.079 | 130 | +0 | 0.00% | 10 |
| 2022-12-29 | 2022-12-23 | 0.074 | 130 | +0 | 0.00% | 10 |
| 2022-12-28 | 2022-12-22 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2022-12-23 | 2022-12-21 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2022-12-22 | 2022-12-20 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2022-12-21 | 2022-12-19 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2022-12-20 | 2022-12-16 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2022-12-19 | 2022-12-15 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2022-12-16 | 2022-12-14 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2022-12-15 | 2022-12-13 | 0.069 | 130 | +0 | 0.00% | 9 |
| 2022-12-14 | 2022-12-12 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2022-12-13 | 2022-12-09 | 0.068 | 130 | +0 | 0.00% | 9 |
| 2022-12-12 | 2022-12-08 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2022-12-09 | 2022-12-07 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2022-12-08 | 2022-12-06 | 0.070 | 130 | +0 | 0.00% | 9 |
| 2022-12-07 | 2022-12-05 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2022-12-06 | 2022-12-02 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2022-12-05 | 2022-12-01 | 0.068 | 130 | +0 | 0.00% | 9 |
| 2022-12-02 | 2022-11-30 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2022-12-01 | 2022-11-29 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2022-11-30 | 2022-11-28 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2022-11-29 | 2022-11-25 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2022-11-28 | 2022-11-24 | 0.065 | 130 | +0 | 0.00% | 8 |
| 2022-11-25 | 2022-11-23 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2022-11-24 | 2022-11-22 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2022-11-23 | 2022-11-21 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2022-11-22 | 2022-11-18 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2022-11-21 | 2022-11-17 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2022-11-18 | 2022-11-16 | 0.066 | 130 | +0 | 0.00% | 9 |
| 2022-11-17 | 2022-11-15 | 0.067 | 130 | +0 | 0.00% | 9 |
| 2022-11-16 | 2022-11-14 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2022-11-15 | 2022-11-11 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2022-11-14 | 2022-11-10 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2022-11-11 | 2022-11-09 | 0.061 | 130 | +0 | 0.00% | 8 |
| 2022-11-10 | 2022-11-08 | 0.063 | 130 | +0 | 0.00% | 8 |
| 2022-11-09 | 2022-11-07 | 0.064 | 130 | +0 | 0.00% | 8 |
| 2022-11-08 | 2022-11-04 | 0.056 | 130 | +0 | 0.00% | 7 |
| 2022-11-07 | 2022-11-03 | 0.058 | 130 | +0 | 0.00% | 8 |
| 2022-11-04 | 2022-11-02 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2022-11-03 | 2022-11-01 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2022-11-02 | 2022-10-31 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2022-11-01 | 2022-10-28 | 0.055 | 130 | +0 | 0.00% | 7 |
| 2022-10-31 | 2022-10-27 | 0.059 | 130 | +0 | 0.00% | 8 |
| 2022-10-28 | 2022-10-26 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2022-10-27 | 2022-10-25 | 0.052 | 130 | +0 | 0.00% | 7 |
| 2022-10-26 | 2022-10-24 | 0.053 | 130 | +0 | 0.00% | 7 |
| 2022-10-25 | 2022-10-21 | 0.055 | 130 | -30,000 | 0.00% | 7 |
| 2022-10-05 | 2022-09-30 | 0.055 | 30,130 | -50,000 | 0.00% | 1,657 |
| 2022-09-13 | 2022-09-08 | 0.067 | 80,130 | -500 | 0.00% | 5,369 |
| 2022-09-02 | 2022-08-31 | 0.074 | 80,630 | -20,000 | 0.00% | 5,967 |
| 2022-08-09 | 2022-08-05 | 0.065 | 100,630 | -10,000 | 0.00% | 6,541 |
| 2022-07-29 | 2022-07-27 | 0.068 | 110,630 | -10,000 | 0.00% | 7,523 |
| 2022-07-06 | 2022-07-04 | 0.069 | 120,630 | -10,000 | 0.00% | 8,323 |
| 2020-07-14 | 2020-07-10 | 0.049 | 130,630 | -10,000 | 0.00% | 6,401 |
| 2014-08-29 | 2014-08-27 | 0.176 | 140,630 | -50,000 | 0.00% | 24,751 |
| 2013-06-19 | 2013-06-17 | 0.213 | 190,630 | -50,000 | 0.00% | 40,604 |
| 2013-02-25 | 2013-02-21 | 0.285 | 240,630 | -376,000 | 0.00% | 68,580 |
| 2012-03-05 | 2012-03-01 | 0.485 | 616,630 | -124,000 | 0.01% | 299,066 |
| 2011-09-05 | 2011-09-01 | 0.500 | 740,630 | -20,000 | 0.01% | 370,315 |
| 2011-08-15 | 2011-08-11 | 0.445 | 760,630 | +20,000 | 0.01% | 338,480 |
| 2011-06-13 | 2011-06-09 | 0.530 | 740,630 | -30,000 | 0.01% | 392,534 |
| 2011-02-08 | 2011-02-02 | 0.650 | 770,630 | -10,000 | 0.01% | 500,910 |
| 2010-12-16 | 2010-12-14 | 0.590 | 780,630 | -120,000 | 0.01% | 460,572 |
| 2010-11-30 | 2010-11-26 | 0.495 | 900,630 | -30,000 | 0.02% | 445,812 |
| 2010-11-29 | 2010-11-25 | 0.500 | 930,630 | +30,000 | 0.02% | 465,315 |
| 2010-11-05 | 2010-11-03 | 0.490 | 900,630 | +100,000 | 0.02% | 441,309 |
| 2010-10-22 | 2010-10-20 | 0.500 | 800,630 | -100,000 | 0.01% | 400,315 |
| 2010-10-13 | 2010-10-11 | 0.455 | 900,630 | +100,000 | 0.02% | 409,787 |
| 2010-09-15 | 2010-09-13 | 0.445 | 800,630 | -40,000 | 0.01% | 356,280 |
| 2010-09-13 | 2010-09-09 | 0.435 | 840,630 | -40,000 | 0.02% | 365,674 |
| 2010-09-09 | 2010-09-07 | 0.450 | 880,630 | +40,000 | 0.02% | 396,284 |
| 2010-08-20 | 2010-08-18 | 0.470 | 840,630 | -40,000 | 0.02% | 395,096 |
| 2010-08-18 | 2010-08-16 | 0.470 | 880,630 | +40,000 | 0.02% | 413,896 |
| 2010-08-10 | 2010-08-06 | 0.490 | 840,630 | -100,000 | 0.02% | 411,909 |
| 2010-06-22 | 2010-06-18 | 0.490 | 940,630 | +100,000 | 0.02% | 460,909 |
| 2010-06-11 | 2010-06-09 | 0.480 | 840,630 | -40,000 | 0.02% | 403,502 |
| 2010-06-10 | 2010-06-08 | 0.490 | 880,630 | +40,000 | 0.02% | 431,509 |
| 2010-05-19 | 2010-05-17 | 0.530 | 840,630 | +20,000 | 0.02% | 445,534 |
| 2010-05-12 | 2010-05-10 | 0.590 | 820,630 | -20,000 | 0.01% | 484,172 |
| 2010-04-28 | 2010-04-26 | 0.630 | 840,630 | -40,000 | 0.02% | 529,597 |
| 2010-04-23 | 2010-04-21 | 0.650 | 880,630 | -30,000 | 0.02% | 572,410 |
| 2010-04-22 | 2010-04-20 | 0.630 | 910,630 | +50,000 | 0.02% | 573,697 |
| 2010-04-21 | 2010-04-19 | 0.630 | 860,630 | +120,000 | 0.02% | 542,197 |
| 2010-04-13 | 2010-04-09 | 0.650 | 740,630 | +40,000 | 0.01% | 481,410 |
| 2010-03-18 | 2010-03-16 | 0.590 | 700,630 | -50,000 | 0.01% | 413,372 |
| 2010-03-17 | 2010-03-15 | 0.600 | 750,630 | +30,000 | 0.01% | 450,378 |
| 2010-03-16 | 2010-03-12 | 0.590 | 720,630 | -30,000 | 0.01% | 425,172 |
| 2010-03-15 | 2010-03-11 | 0.600 | 750,630 | +30,000 | 0.01% | 450,378 |
| 2010-02-05 | 2010-02-03 | 0.580 | 720,630 | -130,500 | 0.01% | 417,965 |
| 2010-02-03 | 2010-02-01 | 0.510 | 851,130 | +10,000 | 0.02% | 434,076 |
| 2010-02-01 | 2010-01-28 | 0.570 | 841,130 | +10,000 | 0.02% | 479,444 |
| 2010-01-25 | 2010-01-21 | 0.670 | 831,130 | -60,000 | 0.01% | 556,857 |
| 2010-01-22 | 2010-01-20 | 0.680 | 891,130 | -20,000 | 0.02% | 605,968 |
| 2010-01-20 | 2010-01-18 | 0.670 | 911,130 | -40,000 | 0.02% | 610,457 |
| 2010-01-08 | 2010-01-06 | 0.750 | 951,130 | +130,000 | 0.02% | 713,348 |
| 2010-01-07 | 2010-01-05 | 0.750 | 821,130 | -100,000 | 0.01% | 615,848 |
| 2010-01-04 | 2009-12-29 | 0.770 | 921,130 | -100,000 | 0.02% | 709,270 |
| 2009-12-30 | 2009-12-28 | 0.740 | 1,021,130 | +200,000 | 0.02% | 755,636 |
| 2009-12-16 | 2009-12-14 | 0.750 | 821,130 | +20,000 | 0.01% | 615,848 |
| 2009-12-07 | 2009-12-03 | 0.720 | 801,130 | +60,000 | 0.01% | 576,814 |
| 2009-11-17 | 2009-11-13 | 0.790 | 741,130 | +20,000 | 0.01% | 585,493 |
| 2009-11-16 | 2009-11-12 | 0.800 | 721,130 | +420,000 | 0.01% | 576,904 |
| 2009-11-11 | 2009-11-09 | 0.810 | 301,130 | +100,000 | 0.01% | 243,915 |
| 2009-10-08 | 2009-10-06 | 0.770 | 201,130 | -1,000,000 | 0.00% | 154,870 |
| 2009-10-07 | 2009-10-05 | 0.700 | 1,201,130 | +1,000,000 | 0.02% | 840,791 |
| 2009-10-06 | 2009-10-02 | 0.670 | 201,130 | -50,000 | 0.00% | 134,757 |
| 2009-10-05 | 2009-09-30 | 0.700 | 251,130 | +50,000 | 0.00% | 175,791 |
| 2009-08-21 | 2009-08-19 | 0.910 | 201,130 | -20,000 | 0.00% | 183,028 |
| 2009-08-20 | 2009-08-18 | 0.960 | 221,130 | -80,000 | 0.00% | 212,285 |
| 2009-08-19 | 2009-08-17 | 0.970 | 301,130 | -30,000 | 0.01% | 292,096 |
| 2009-08-18 | 2009-08-14 | 1.090 | 331,130 | +30,000 | 0.01% | 360,932 |
| 2009-08-17 | 2009-08-13 | 1.090 | 301,130 | -30,000 | 0.01% | 328,232 |
| 2009-08-14 | 2009-08-12 | 1.050 | 331,130 | +80,000 | 0.01% | 347,686 |
| 2009-08-13 | 2009-08-11 | 1.040 | 251,130 | +50,000 | 0.00% | 261,175 |
| 2009-08-06 | 2009-08-04 | 1.160 | 201,130 | -100,000 | 0.00% | 233,311 |
| 2009-08-04 | 2009-07-31 | 1.120 | 301,130 | -990,000 | 0.01% | 337,266 |
| 2009-08-03 | 2009-07-30 | 0.980 | 1,291,130 | +1,000,000 | 0.03% | 1,265,307 |
| 2009-07-28 | 2009-07-24 | 0.880 | 291,130 | -14,000 | 0.01% | 256,194 |
| 2009-07-27 | 2009-07-23 | 0.880 | 305,130 | -16,000 | 0.01% | 268,514 |
| 2009-07-24 | 2009-07-22 | 0.860 | 321,130 | +30,000 | 0.01% | 276,172 |
| 2009-07-16 | 2009-07-14 | 0.790 | 291,130 | +100,000 | 0.01% | 229,993 |
| 2009-06-18 | 2009-06-16 | 0.590 | 191,130 | -50,000 | 0.00% | 112,767 |
| 2009-06-08 | 2009-06-04 | 0.620 | 241,130 | +50,000 | 0.00% | 149,501 |
| 2009-06-02 | 2009-05-29 | 0.600 | 191,130 | -50,000 | 0.00% | 114,678 |
| 2009-06-01 | 2009-05-27 | 0.620 | 241,130 | +50,000 | 0.00% | 149,501 |
| 2009-05-21 | 2009-05-19 | 0.610 | 191,130 | -900,000 | 0.00% | 116,589 |
| 2009-05-20 | 2009-05-18 | 0.610 | 1,091,130 | +900,000 | 0.02% | 665,589 |
| 2009-05-11 | 2009-05-07 | 0.540 | 191,130 | -100,000 | 0.00% | 103,210 |
| 2009-05-06 | 2009-05-04 | 0.500 | 291,130 | +38,000 | 0.01% | 145,565 |
| 2009-05-04 | 2009-04-29 | 0.465 | 253,130 | +62,000 | 0.00% | 117,705 |
| 2008-12-29 | 2008-12-22 | 0.213 | 191,130 | -100,000 | 0.00% | 40,711 |
| 2008-12-22 | 2008-12-18 | 0.220 | 291,130 | +100,000 | 0.01% | 64,049 |
| 2008-10-27 | 2008-10-23 | 0.177 | 191,130 | -50,000 | 0.00% | 33,830 |
| 2008-10-08 | 2008-10-03 | 0.241 | 241,130 | -100,000 | 0.00% | 58,112 |
| 2008-09-18 | 2008-09-16 | 0.249 | 341,130 | -100,000 | 0.01% | 84,941 |
| 2008-09-10 | 2008-09-08 | 0.295 | 441,130 | -60,000 | 0.01% | 130,133 |
| 2008-08-29 | 2008-08-27 | 0.350 | 501,130 | -68,000 | 0.01% | 175,396 |
| 2008-08-28 | 2008-08-26 | 0.365 | 569,130 | +68,000 | 0.01% | 207,732 |
| 2008-07-18 | 2008-07-16 | 0.280 | 501,130 | -100,000 | 0.01% | 140,316 |
| 2008-07-15 | 2008-07-11 | 0.300 | 601,130 | +100,000 | 0.01% | 180,339 |
| 2008-07-14 | 2008-07-10 | 0.280 | 501,130 | -200,000 | 0.01% | 140,316 |
| 2008-07-08 | 2008-07-04 | 0.275 | 701,130 | +200,000 | 0.01% | 192,811 |
| 2008-06-27 | 2008-06-25 | 0.280 | 501,130 | -200,000 | 0.01% | 140,316 |
| 2008-06-25 | 2008-06-23 | 0.285 | 701,130 | -200,000 | 0.01% | 199,822 |
| 2008-06-24 | 2008-06-20 | 0.295 | 901,130 | +200,000 | 0.02% | 265,833 |
| 2008-06-19 | 2008-06-17 | 0.290 | 701,130 | -700,000 | 0.01% | 203,328 |
| 2008-06-18 | 2008-06-16 | 0.280 | 1,401,130 | +10,000 | 0.03% | 392,316 |
| 2008-06-17 | 2008-06-13 | 0.270 | 1,391,130 | +290,000 | 0.03% | 375,605 |
| 2008-06-13 | 2008-06-11 | 0.285 | 1,101,130 | +300,000 | 0.02% | 313,822 |
| 2008-06-12 | 2008-06-10 | 0.290 | 801,130 | +200,000 | 0.02% | 232,328 |
| 2008-06-11 | 2008-06-06 | 0.305 | 601,130 | +50,000 | 0.01% | 183,345 |
| 2008-06-05 | 2008-06-03 | 0.320 | 551,130 | -300,000 | 0.01% | 176,362 |
| 2008-06-04 | 2008-06-02 | 0.310 | 851,130 | +410,000 | 0.02% | 263,850 |
| 2008-06-02 | 2008-05-29 | 0.355 | 441,130 | -100,000 | 0.01% | 156,601 |
| 2008-05-29 | 2008-05-27 | 0.390 | 541,130 | +290,000 | 0.01% | 211,041 |
| 2008-05-28 | 2008-05-26 | 0.400 | 251,130 | -600,000 | 0.00% | 100,452 |
| 2008-05-27 | 2008-05-23 | 0.370 | 851,130 | +200,000 | 0.02% | 314,918 |
| 2008-05-26 | 2008-05-22 | 0.250 | 651,130 | +100,000 | 0.01% | 162,782 |
| 2008-05-23 | 2008-05-21 | 0.265 | 551,130 | +60,000 | 0.01% | 146,049 |
| 2008-05-22 | 2008-05-20 | 0.285 | 491,130 | -200,000 | 0.01% | 139,972 |
| 2008-05-20 | 2008-05-16 | 0.380 | 691,130 | +360,000 | 0.01% | 262,629 |
| 2008-05-16 | 2008-05-14 | 0.385 | 331,130 | +140,000 | 0.01% | 127,485 |
| 2008-05-09 | 2008-05-07 | 0.415 | 191,130 | -500,000 | 0.00% | 79,319 |
| 2008-05-08 | 2008-05-06 | 0.470 | 691,130 | +500,000 | 0.01% | 324,831 |
| 2008-01-10 | 2008-01-08 | 0.770 | 191,130 | -500,000 | 0.00% | 147,170 |
| 2008-01-09 | 2008-01-07 | 0.800 | 691,130 | +500,000 | 0.02% | 552,904 |
| 2007-12-17 | 2007-12-13 | 0.880 | 191,130 | +80,000 | 0.00% | 168,194 |
| 2007-12-05 | 2007-12-03 | 0.990 | 111,130 | -10,000 | 0.00% | 110,019 |
| 2007-11-15 | 2007-11-13 | 1.130 | 121,130 | -50,000 | 0.00% | 136,877 |
| 2007-11-12 | 2007-11-08 | 1.130 | 171,130 | -10,000 | 0.00% | 193,377 |
| 2007-11-08 | 2007-11-06 | 1.310 | 181,130 | -270,000 | 0.00% | 237,280 |
| 2007-10-22 | 2007-10-17 | 1.090 | 451,130 | +50,000 | 0.01% | 491,732 |
| 2007-10-16 | 2007-10-12 | 1.220 | 401,130 | +20,000 | 0.01% | 489,379 |
| 2007-10-04 | 2007-10-02 | 1.370 | 381,130 | -30,000 | 0.01% | 522,148 |
| 2007-09-28 | 2007-09-25 | 1.270 | 411,130 | -12,000 | 0.01% | 522,135 |
| 2007-09-21 | 2007-09-19 | 1.400 | 423,130 | -810,000 | 0.01% | 592,382 |
| 2007-09-20 | 2007-09-18 | 1.400 | 1,233,130 | +800,000 | 0.04% | 1,726,382 |
| 2007-09-19 | 2007-09-17 | 1.310 | 433,130 | +10,000 | 0.01% | 567,400 |
| 2007-09-18 | 2007-09-14 | 1.310 | 423,130 | -30,000 | 0.01% | 554,300 |
| 2007-09-17 | 2007-09-13 | 1.390 | 453,130 | +40,000 | 0.01% | 629,851 |
| 2007-09-14 | 2007-09-12 | 1.450 | 413,130 | +12,000 | 0.01% | 599,038 |
| 2007-09-13 | 2007-09-11 | 1.390 | 401,130 | -100,000 | 0.01% | 557,571 |
| 2007-09-12 | 2007-09-10 | 1.290 | 501,130 | +50,000 | 0.02% | 646,458 |
| 2007-09-10 | 2007-09-06 | 1.170 | 451,130 | +30,000 | 0.01% | 527,822 |
| 2007-09-07 | 2007-09-05 | 1.130 | 421,130 | -30,000 | 0.01% | 475,877 |
| 2007-09-03 | 2007-08-30 | 1.180 | 451,130 | +240,000 | 0.01% | 532,333 |
| 2007-08-29 | 2007-08-27 | 1.260 | 211,130 | +30,000 | 0.01% | 266,024 |
| 2007-08-28 | 2007-08-24 | 1.170 | 181,130 | -20,000 | 0.01% | 211,922 |
| 2007-08-27 | 2007-08-23 | 0.980 | 201,130 | +20,000 | 0.01% | 197,107 |
| 2007-08-22 | 2007-08-20 | 0.850 | 181,130 | +20,000 | 0.01% | 153,960 |
| 2007-08-10 | 2007-08-08 | 1.130 | 161,130 | +10,000 | 0.01% | 182,077 |
| 2007-08-08 | 2007-08-06 | 1.470 | 151,130 | -10,000 | 0.00% | 222,161 |
| 2007-08-07 | 2007-08-03 | 1.680 | 161,130 | -10,000 | 0.01% | 270,698 |
| 2007-08-03 | 2007-08-01 | 1.880 | 171,130 | +10,000 | 0.01% | 321,724 |
| 2007-07-30 | 2007-07-26 | 1.760 | 161,130 | -10,000 | 0.01% | 283,589 |
| 2007-07-26 | 2007-07-24 | 1.770 | 171,130 | -10,000 | 0.01% | 302,900 |
| 2007-07-20 | 2007-07-18 | 1.710 | 181,130 | -10,000 | 0.01% | 309,732 |
| 2007-07-18 | 2007-07-16 | 1.710 | 191,130 | -60,000 | 0.01% | 326,832 |
| 2007-07-17 | 2007-07-13 | 1.860 | 251,130 | -280,000 | 0.01% | 467,102 |
| 2007-07-16 | 2007-07-12 | 1.810 | 531,130 | +50,000 | 0.02% | 961,345 |
| 2007-07-13 | 2007-07-11 | 1.640 | 481,130 | +80,000 | 0.02% | 789,053 |
| 2007-07-11 | 2007-07-09 | 1.500 | 401,130 | +300,000 | 0.01% | 601,695 |
| 2007-07-06 | 2007-07-04 | 1.420 | 101,130 | -30,000 | 0.00% | 143,605 |
| 2007-06-29 | 2007-06-27 | 1.470 | 131,130 | -800,000 | 0.00% | 192,761 |
| 2007-06-28 | 2007-06-26 | 1.520 | 931,130 | +820,000 | 0.03% | 1,415,318 |
| 2007-06-27 | 2007-06-25 | 1.400 | 111,130 | -30,000 | 0.00% | 155,582 |
| 2007-06-26 | 2007-06-22 | 1.420 | 141,130 | 0.00% | 200,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy