History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 14,343,500 | +0 | 0.08% | 1,606,472 |
| 2025-10-13 | 2025-10-09 | 0.135 | 14,343,500 | +0 | 0.08% | 1,936,373 |
| 2025-10-10 | 2025-10-08 | 0.111 | 14,343,500 | +60,000 | 0.08% | 1,592,128 |
| 2025-10-08 | 2025-10-03 | 0.097 | 14,283,500 | -200,000 | 0.08% | 1,385,500 |
| 2025-10-06 | 2025-10-02 | 0.093 | 14,483,500 | +300,000 | 0.08% | 1,346,966 |
| 2025-10-02 | 2025-09-29 | 0.076 | 14,183,500 | +50,000 | 0.08% | 1,077,946 |
| 2025-09-30 | 2025-09-26 | 0.084 | 14,133,500 | -2,000,000 | 0.08% | 1,187,214 |
| 2025-09-29 | 2025-09-25 | 0.070 | 16,133,500 | +2,000,000 | 0.09% | 1,129,345 |
| 2025-09-11 | 2025-09-09 | 0.065 | 14,133,500 | +100,000 | 0.08% | 918,678 |
| 2025-09-05 | 2025-09-03 | 0.063 | 14,033,500 | +50,000 | 0.08% | 884,110 |
| 2025-08-29 | 2025-08-27 | 0.063 | 13,983,500 | -500 | 0.08% | 880,960 |
| 2025-08-12 | 2025-08-08 | 0.059 | 13,984,000 | -1,000,000 | 0.08% | 825,056 |
| 2025-08-11 | 2025-08-07 | 0.059 | 14,984,000 | -1,000,000 | 0.08% | 884,056 |
| 2025-08-06 | 2025-08-04 | 0.056 | 15,984,000 | +2,000,000 | 0.09% | 895,104 |
| 2025-07-11 | 2025-07-09 | 0.064 | 13,984,000 | +400,000 | 0.08% | 894,976 |
| 2025-04-07 | 2025-04-02 | 0.048 | 13,584,000 | -278,000 | 0.08% | 652,032 |
| 2025-03-14 | 2025-03-12 | 0.051 | 13,862,000 | +278,000 | 0.08% | 706,962 |
| 2025-01-16 | 2025-01-14 | 0.048 | 13,584,000 | +100,000 | 0.08% | 652,032 |
| 2025-01-15 | 2025-01-13 | 0.046 | 13,484,000 | -254,000 | 0.08% | 620,264 |
| 2025-01-10 | 2025-01-08 | 0.045 | 13,738,000 | +254,000 | 0.08% | 618,210 |
| 2024-11-26 | 2024-11-22 | 0.049 | 13,484,000 | +100,000 | 0.08% | 660,716 |
| 2024-11-20 | 2024-11-18 | 0.050 | 13,384,000 | -1,300,000 | 0.07% | 669,200 |
| 2024-11-18 | 2024-11-14 | 0.052 | 14,684,000 | -268,000 | 0.08% | 763,568 |
| 2024-11-14 | 2024-11-12 | 0.053 | 14,952,000 | -200,000 | 0.08% | 792,456 |
| 2024-11-11 | 2024-11-07 | 0.053 | 15,152,000 | +200,000 | 0.08% | 803,056 |
| 2024-10-18 | 2024-10-16 | 0.054 | 14,952,000 | -230,000 | 0.08% | 807,408 |
| 2024-10-16 | 2024-10-14 | 0.058 | 15,182,000 | +232,000 | 0.08% | 880,556 |
| 2024-10-14 | 2024-10-09 | 0.060 | 14,950,000 | -200,000 | 0.08% | 897,000 |
| 2024-10-04 | 2024-10-02 | 0.068 | 15,150,000 | -200,000 | 0.08% | 1,030,200 |
| 2024-10-03 | 2024-09-30 | 0.065 | 15,350,000 | +202,000 | 0.09% | 997,750 |
| 2024-10-02 | 2024-09-27 | 0.065 | 15,148,000 | -200,000 | 0.08% | 984,620 |
| 2024-09-27 | 2024-09-25 | 0.053 | 15,348,000 | -1,000,000 | 0.09% | 813,444 |
| 2024-09-26 | 2024-09-24 | 0.051 | 16,348,000 | -230,000 | 0.09% | 833,748 |
| 2024-09-24 | 2024-09-20 | 0.049 | 16,578,000 | -1,000,000 | 0.09% | 812,322 |
| 2024-09-17 | 2024-09-13 | 0.051 | 17,578,000 | +380,000 | 0.10% | 896,478 |
| 2024-09-13 | 2024-09-11 | 0.046 | 17,198,000 | -970,000 | 0.10% | 791,108 |
| 2024-09-12 | 2024-09-10 | 0.047 | 18,168,000 | -792,000 | 0.10% | 853,896 |
| 2024-09-05 | 2024-09-03 | 0.051 | 18,960,000 | -1,000,000 | 0.11% | 966,960 |
| 2024-09-04 | 2024-09-02 | 0.053 | 19,960,000 | -3,000,000 | 0.11% | 1,057,880 |
| 2024-09-03 | 2024-08-30 | 0.054 | 22,960,000 | +204,000 | 0.13% | 1,239,840 |
| 2024-08-27 | 2024-08-23 | 0.053 | 22,756,000 | -20,000 | 0.13% | 1,206,068 |
| 2024-08-13 | 2024-08-09 | 0.056 | 22,776,000 | -1,600,000 | 0.13% | 1,275,456 |
| 2024-08-06 | 2024-08-02 | 0.058 | 24,376,000 | -400,000 | 0.14% | 1,413,808 |
| 2024-08-01 | 2024-07-30 | 0.055 | 24,776,000 | -1,000,000 | 0.14% | 1,362,680 |
| 2024-07-31 | 2024-07-29 | 0.056 | 25,776,000 | -836,000 | 0.14% | 1,443,456 |
| 2024-07-26 | 2024-07-24 | 0.057 | 26,612,000 | +2,836,000 | 0.15% | 1,516,884 |
| 2024-07-25 | 2024-07-23 | 0.057 | 23,776,000 | -1,000,000 | 0.13% | 1,355,232 |
| 2024-07-19 | 2024-07-17 | 0.059 | 24,776,000 | -1,000,000 | 0.14% | 1,461,784 |
| 2024-07-18 | 2024-07-16 | 0.061 | 25,776,000 | -800,000 | 0.14% | 1,572,336 |
| 2024-07-17 | 2024-07-15 | 0.060 | 26,576,000 | -500,000 | 0.15% | 1,594,560 |
| 2024-07-16 | 2024-07-12 | 0.061 | 27,076,000 | -2,100,000 | 0.15% | 1,651,636 |
| 2024-07-15 | 2024-07-11 | 0.062 | 29,176,000 | -4,400,000 | 0.16% | 1,808,912 |
| 2024-07-12 | 2024-07-10 | 0.060 | 33,576,000 | -670,000 | 0.19% | 2,014,560 |
| 2024-07-11 | 2024-07-09 | 0.065 | 34,246,000 | -3,620,000 | 0.19% | 2,225,990 |
| 2024-07-10 | 2024-07-08 | 0.066 | 37,866,000 | -1,944,000 | 0.21% | 2,499,156 |
| 2024-07-09 | 2024-07-05 | 0.069 | 39,810,000 | -1,556,000 | 0.22% | 2,746,890 |
| 2024-07-08 | 2024-07-04 | 0.066 | 41,366,000 | -3,400,000 | 0.23% | 2,730,156 |
| 2024-07-05 | 2024-07-03 | 0.069 | 44,766,000 | -1,000,000 | 0.25% | 3,088,854 |
| 2024-07-04 | 2024-07-02 | 0.070 | 45,766,000 | -3,792,000 | 0.26% | 3,203,620 |
| 2024-06-12 | 2024-06-07 | 0.074 | 49,558,000 | +64,000 | 0.28% | 3,667,292 |
| 2024-06-07 | 2024-06-05 | 0.075 | 49,494,000 | +1,170,000 | 0.28% | 3,712,050 |
| 2024-06-04 | 2024-05-31 | 0.081 | 48,324,000 | -186,000 | 0.27% | 3,914,244 |
| 2024-06-03 | 2024-05-30 | 0.084 | 48,510,000 | -298,000 | 0.27% | 4,074,840 |
| 2024-05-23 | 2024-05-21 | 0.081 | 48,808,000 | -2,300,000 | 0.27% | 3,953,448 |
| 2024-05-17 | 2024-05-14 | 0.070 | 51,108,000 | +332,000 | 0.29% | 3,577,560 |
| 2024-05-10 | 2024-05-08 | 0.070 | 50,776,000 | -200,000 | 0.28% | 3,554,320 |
| 2024-05-08 | 2024-05-06 | 0.069 | 50,976,000 | -4,000,000 | 0.28% | 3,517,344 |
| 2024-05-06 | 2024-05-02 | 0.070 | 54,976,000 | -5,500,000 | 0.31% | 3,848,320 |
| 2024-05-03 | 2024-04-30 | 0.074 | 60,476,000 | -710,000 | 0.34% | 4,475,224 |
| 2024-05-02 | 2024-04-29 | 0.074 | 61,186,000 | -4,090,000 | 0.34% | 4,527,764 |
| 2024-04-30 | 2024-04-26 | 0.073 | 65,276,000 | -4,274,000 | 0.36% | 4,765,148 |
| 2024-04-29 | 2024-04-25 | 0.073 | 69,550,000 | -2,800,000 | 0.39% | 5,077,150 |
| 2024-04-25 | 2024-04-23 | 0.074 | 72,350,000 | +700,000 | 0.40% | 5,353,900 |
| 2024-04-24 | 2024-04-22 | 0.081 | 71,650,000 | +12,000 | 0.40% | 5,803,650 |
| 2024-04-23 | 2024-04-19 | 0.084 | 71,638,000 | -438,000 | 0.40% | 6,017,592 |
| 2024-04-19 | 2024-04-17 | 0.078 | 72,076,000 | -1,734,000 | 0.40% | 5,621,928 |
| 2024-04-18 | 2024-04-16 | 0.081 | 73,810,000 | +230,000 | 0.41% | 5,978,610 |
| 2024-04-17 | 2024-04-15 | 0.084 | 73,580,000 | -1,000,000 | 0.41% | 6,180,720 |
| 2024-04-16 | 2024-04-12 | 0.083 | 74,580,000 | +256,000 | 0.42% | 6,190,140 |
| 2024-04-12 | 2024-04-10 | 0.086 | 74,324,000 | +4,470,000 | 0.42% | 6,391,864 |
| 2024-04-11 | 2024-04-09 | 0.087 | 69,854,000 | +1,500,000 | 0.39% | 6,077,298 |
| 2024-04-10 | 2024-04-08 | 0.086 | 68,354,000 | -10,970,000 | 0.38% | 5,878,444 |
| 2024-04-09 | 2024-04-05 | 0.086 | 79,324,000 | -3,260,000 | 0.44% | 6,821,864 |
| 2024-04-08 | 2024-04-03 | 0.076 | 82,584,000 | -2,000,000 | 0.46% | 6,276,384 |
| 2024-04-05 | 2024-04-02 | 0.070 | 84,584,000 | +3,376,000 | 0.47% | 5,920,880 |
| 2024-04-03 | 2024-03-28 | 0.072 | 81,208,000 | -376,000 | 0.45% | 5,846,976 |
| 2024-03-26 | 2024-03-22 | 0.076 | 81,584,000 | -300,000 | 0.46% | 6,200,384 |
| 2024-03-25 | 2024-03-21 | 0.076 | 81,884,000 | -440,000 | 0.46% | 6,223,184 |
| 2024-03-13 | 2024-03-11 | 0.064 | 82,324,000 | -2,000,000 | 0.46% | 5,268,736 |
| 2024-03-01 | 2024-02-28 | 0.057 | 84,324,000 | +94,000 | 0.47% | 4,806,468 |
| 2024-02-29 | 2024-02-27 | 0.053 | 84,230,000 | +3,000,000 | 0.47% | 4,464,190 |
| 2024-02-23 | 2024-02-21 | 0.051 | 81,230,000 | +200,000 | 0.45% | 4,142,730 |
| 2024-02-16 | 2024-02-14 | 0.050 | 81,030,000 | +106,000 | 0.45% | 4,051,500 |
| 2024-02-06 | 2024-02-02 | 0.049 | 80,924,000 | +2,210,000 | 0.45% | 3,965,276 |
| 2024-02-02 | 2024-01-31 | 0.050 | 78,714,000 | +924,000 | 0.44% | 3,935,700 |
| 2024-02-01 | 2024-01-30 | 0.052 | 77,790,000 | +500,000 | 0.43% | 4,045,080 |
| 2024-01-24 | 2024-01-22 | 0.048 | 77,290,000 | -260,000 | 0.43% | 3,709,920 |
| 2024-01-18 | 2024-01-16 | 0.051 | 77,550,000 | +266,000 | 0.43% | 3,955,050 |
| 2024-01-12 | 2024-01-10 | 0.056 | 77,284,000 | +500,000 | 0.43% | 4,327,904 |
| 2024-01-11 | 2024-01-09 | 0.055 | 76,784,000 | +660,000 | 0.43% | 4,223,120 |
| 2024-01-03 | 2023-12-29 | 0.060 | 76,124,000 | +800,000 | 0.43% | 4,567,440 |
| 2024-01-02 | 2023-12-28 | 0.059 | 75,324,000 | +886,000 | 0.42% | 4,444,116 |
| 2023-12-29 | 2023-12-27 | 0.058 | 74,438,000 | +110,000 | 0.42% | 4,317,404 |
| 2023-12-28 | 2023-12-22 | 0.058 | 74,328,000 | +4,000 | 0.42% | 4,311,024 |
| 2023-12-19 | 2023-12-15 | 0.055 | 74,324,000 | +50,000 | 0.42% | 4,087,820 |
| 2023-12-13 | 2023-12-11 | 0.055 | 74,274,000 | +288,000 | 0.42% | 4,085,070 |
| 2023-12-12 | 2023-12-08 | 0.055 | 73,986,000 | +662,000 | 0.41% | 4,069,230 |
| 2023-11-30 | 2023-11-28 | 0.055 | 73,324,000 | -20,000 | 0.41% | 4,032,820 |
| 2023-11-15 | 2023-11-13 | 0.060 | 73,344,000 | -756,000 | 0.41% | 4,400,640 |
| 2023-11-08 | 2023-11-06 | 0.062 | 74,100,000 | +456,000 | 0.41% | 4,594,200 |
| 2023-09-18 | 2023-09-14 | 0.071 | 73,644,000 | +300,000 | 0.41% | 5,228,724 |
| 2023-09-15 | 2023-09-13 | 0.069 | 73,344,000 | +700,000 | 0.41% | 5,060,736 |
| 2023-09-14 | 2023-09-12 | 0.069 | 72,644,000 | +300,000 | 0.41% | 5,012,436 |
| 2023-09-06 | 2023-09-04 | 0.070 | 72,344,000 | +518,000 | 0.40% | 5,064,080 |
| 2023-09-05 | 2023-08-31 | 0.070 | 71,826,000 | +500,000 | 0.40% | 5,027,820 |
| 2023-08-31 | 2023-08-29 | 0.070 | 71,326,000 | +200,000 | 0.40% | 4,992,820 |
| 2023-08-30 | 2023-08-28 | 0.067 | 71,126,000 | +230,000 | 0.40% | 4,765,442 |
| 2023-08-29 | 2023-08-25 | 0.070 | 70,896,000 | -1,448,000 | 0.40% | 4,962,720 |
| 2023-08-25 | 2023-08-23 | 0.069 | 72,344,000 | +2,312,000 | 0.40% | 4,991,736 |
| 2023-08-24 | 2023-08-22 | 0.070 | 70,032,000 | +1,900,000 | 0.39% | 4,902,240 |
| 2023-08-22 | 2023-08-18 | 0.069 | 68,132,000 | +1,900,000 | 0.38% | 4,701,108 |
| 2023-08-09 | 2023-08-07 | 0.072 | 66,232,000 | +120,000 | 0.37% | 4,768,704 |
| 2023-08-08 | 2023-08-04 | 0.072 | 66,112,000 | +100,000 | 0.37% | 4,760,064 |
| 2023-08-07 | 2023-08-03 | 0.075 | 66,012,000 | +608,000 | 0.37% | 4,950,900 |
| 2023-08-03 | 2023-08-01 | 0.076 | 65,404,000 | -470,000 | 0.37% | 4,970,704 |
| 2023-08-02 | 2023-07-31 | 0.076 | 65,874,000 | +1,530,000 | 0.37% | 5,006,424 |
| 2023-08-01 | 2023-07-28 | 0.075 | 64,344,000 | +390,000 | 0.36% | 4,825,800 |
| 2023-07-31 | 2023-07-27 | 0.073 | 63,954,000 | +10,000 | 0.36% | 4,668,642 |
| 2023-07-26 | 2023-07-24 | 0.072 | 63,944,000 | -400,000 | 0.36% | 4,603,968 |
| 2023-07-18 | 2023-07-13 | 0.074 | 64,344,000 | +3,500,000 | 0.36% | 4,761,456 |
| 2023-07-13 | 2023-07-11 | 0.077 | 60,844,000 | +500,000 | 0.34% | 4,684,988 |
| 2023-07-12 | 2023-07-10 | 0.076 | 60,344,000 | +1,000,000 | 0.34% | 4,586,144 |
| 2023-07-10 | 2023-07-06 | 0.064 | 59,344,000 | -200,000 | 0.33% | 3,798,016 |
| 2023-07-07 | 2023-07-05 | 0.061 | 59,544,000 | +1,198,000 | 0.33% | 3,632,184 |
| 2023-07-05 | 2023-07-03 | 0.059 | 58,346,000 | +1,000,000 | 0.33% | 3,442,414 |
| 2023-06-26 | 2023-06-21 | 0.059 | 57,346,000 | +400,000 | 0.32% | 3,383,414 |
| 2023-05-09 | 2023-05-05 | 0.066 | 56,946,000 | -1,500,000 | 0.32% | 3,758,436 |
| 2023-05-08 | 2023-05-04 | 0.069 | 58,446,000 | -1,050,000 | 0.33% | 4,032,774 |
| 2023-05-04 | 2023-05-02 | 0.069 | 59,496,000 | -1,898,000 | 0.33% | 4,105,224 |
| 2023-04-26 | 2023-04-24 | 0.069 | 61,394,000 | -3,002,000 | 0.34% | 4,236,186 |
| 2023-04-21 | 2023-04-19 | 0.079 | 64,396,000 | +2,000 | 0.36% | 5,087,284 |
| 2023-04-20 | 2023-04-18 | 0.079 | 64,394,000 | -300,000 | 0.36% | 5,087,126 |
| 2023-04-19 | 2023-04-17 | 0.079 | 64,694,000 | -300,000 | 0.36% | 5,110,826 |
| 2023-04-18 | 2023-04-14 | 0.076 | 64,994,000 | +1,876,000 | 0.36% | 4,939,544 |
| 2023-04-12 | 2023-04-06 | 0.068 | 63,118,000 | +24,000 | 0.35% | 4,292,024 |
| 2023-02-10 | 2023-02-08 | 0.081 | 63,094,000 | +2,000,000 | 0.35% | 5,110,614 |
| 2023-02-07 | 2023-02-03 | 0.091 | 61,094,000 | -1,900,000 | 0.34% | 5,559,554 |
| 2023-02-03 | 2023-02-01 | 0.092 | 62,994,000 | +22,000 | 0.35% | 5,795,448 |
| 2023-01-18 | 2023-01-16 | 0.087 | 62,972,000 | +5,000,000 | 0.35% | 5,478,564 |
| 2023-01-16 | 2023-01-12 | 0.088 | 57,972,000 | +588,000 | 0.32% | 5,101,536 |
| 2023-01-13 | 2023-01-11 | 0.086 | 57,384,000 | +1,306,000 | 0.32% | 4,935,024 |
| 2023-01-11 | 2023-01-09 | 0.077 | 56,078,000 | +106,000 | 0.31% | 4,318,006 |
| 2023-01-10 | 2023-01-06 | 0.075 | 55,972,000 | +468,000 | 0.31% | 4,197,900 |
| 2023-01-09 | 2023-01-05 | 0.074 | 55,504,000 | +598,000 | 0.31% | 4,107,296 |
| 2023-01-06 | 2023-01-04 | 0.076 | 54,906,000 | +714,000 | 0.31% | 4,172,856 |
| 2023-01-03 | 2022-12-29 | 0.076 | 54,192,000 | +98,000 | 0.30% | 4,118,592 |
| 2022-12-30 | 2022-12-28 | 0.079 | 54,094,000 | +8,000 | 0.30% | 4,273,426 |
| 2022-12-29 | 2022-12-23 | 0.074 | 54,086,000 | +226,000 | 0.30% | 4,002,364 |
| 2022-12-14 | 2022-12-12 | 0.070 | 53,860,000 | +488,000 | 0.30% | 3,770,200 |
| 2022-12-08 | 2022-12-06 | 0.070 | 53,372,000 | +400,000 | 0.30% | 3,736,040 |
| 2022-11-29 | 2022-11-25 | 0.065 | 52,972,000 | +2,000,000 | 0.30% | 3,443,180 |
| 2022-11-25 | 2022-11-23 | 0.066 | 50,972,000 | +312,000 | 0.28% | 3,364,152 |
| 2022-11-18 | 2022-11-16 | 0.066 | 50,660,000 | +120,000 | 0.28% | 3,343,560 |
| 2022-11-17 | 2022-11-15 | 0.067 | 50,540,000 | +2,562,000 | 0.28% | 3,386,180 |
| 2022-11-16 | 2022-11-14 | 0.063 | 47,978,000 | +6,000 | 0.27% | 3,022,614 |
| 2022-11-15 | 2022-11-11 | 0.064 | 47,972,000 | -594,000 | 0.27% | 3,070,208 |
| 2022-11-11 | 2022-11-09 | 0.061 | 48,566,000 | +570,000 | 0.27% | 2,962,526 |
| 2022-11-10 | 2022-11-08 | 0.063 | 47,996,000 | +422,000 | 0.27% | 3,023,748 |
| 2022-11-09 | 2022-11-07 | 0.064 | 47,574,000 | +2,602,000 | 0.27% | 3,044,736 |
| 2022-11-08 | 2022-11-04 | 0.056 | 44,972,000 | +250,000 | 0.25% | 2,518,432 |
| 2022-11-03 | 2022-11-01 | 0.053 | 44,722,000 | +250,000 | 0.25% | 2,370,266 |
| 2022-11-01 | 2022-10-28 | 0.055 | 44,472,000 | +500,000 | 0.25% | 2,445,960 |
| 2022-10-31 | 2022-10-27 | 0.059 | 43,972,000 | +1,000,000 | 0.25% | 2,594,348 |
| 2022-10-28 | 2022-10-26 | 0.053 | 42,972,000 | +700,000 | 0.24% | 2,277,516 |
| 2022-10-27 | 2022-10-25 | 0.052 | 42,272,000 | +1,392,000 | 0.24% | 2,198,144 |
| 2022-10-26 | 2022-10-24 | 0.053 | 40,880,000 | +1,252,000 | 0.23% | 2,166,640 |
| 2022-10-25 | 2022-10-21 | 0.055 | 39,628,000 | +656,000 | 0.22% | 2,179,540 |
| 2022-10-20 | 2022-10-18 | 0.055 | 38,972,000 | +288,000 | 0.22% | 2,143,460 |
| 2022-10-18 | 2022-10-14 | 0.053 | 38,684,000 | +200,000 | 0.22% | 2,050,252 |
| 2022-10-17 | 2022-10-13 | 0.053 | 38,484,000 | -210,000 | 0.22% | 2,039,652 |
| 2022-10-13 | 2022-10-11 | 0.052 | 38,694,000 | +604,000 | 0.22% | 2,012,088 |
| 2022-10-12 | 2022-10-10 | 0.052 | 38,090,000 | +3,402,000 | 0.21% | 1,980,680 |
| 2022-10-11 | 2022-10-07 | 0.055 | 34,688,000 | +404,000 | 0.19% | 1,907,840 |
| 2022-10-07 | 2022-10-05 | 0.054 | 34,284,000 | +12,000 | 0.19% | 1,851,336 |
| 2022-10-03 | 2022-09-29 | 0.061 | 34,272,000 | -3,000,000 | 0.19% | 2,090,592 |
| 2022-09-30 | 2022-09-28 | 0.057 | 37,272,000 | -3,000,000 | 0.21% | 2,124,504 |
| 2022-09-29 | 2022-09-27 | 0.060 | 40,272,000 | -3,800,000 | 0.23% | 2,416,320 |
| 2022-09-26 | 2022-09-22 | 0.060 | 44,072,000 | -200,000 | 0.25% | 2,644,320 |
| 2022-09-22 | 2022-09-20 | 0.062 | 44,272,000 | -1,002,000 | 0.25% | 2,744,864 |
| 2022-09-21 | 2022-09-19 | 0.061 | 45,274,000 | -1,086,000 | 0.25% | 2,761,714 |
| 2022-09-20 | 2022-09-16 | 0.066 | 46,360,000 | -912,000 | 0.26% | 3,059,760 |
| 2022-09-05 | 2022-09-01 | 0.070 | 47,272,000 | -1,162,000 | 0.26% | 3,309,040 |
| 2022-08-29 | 2022-08-25 | 0.072 | 48,434,000 | -2,038,000 | 0.27% | 3,487,248 |
| 2022-08-26 | 2022-08-24 | 0.068 | 50,472,000 | -2,946,000 | 0.28% | 3,432,096 |
| 2022-08-25 | 2022-08-23 | 0.065 | 53,418,000 | +260,000 | 0.30% | 3,472,170 |
| 2022-07-28 | 2022-07-26 | 0.069 | 53,158,000 | -600,000 | 0.30% | 3,667,902 |
| 2022-07-27 | 2022-07-25 | 0.071 | 53,758,000 | -400,000 | 0.30% | 3,816,818 |
| 2022-07-15 | 2022-07-13 | 0.073 | 54,158,000 | +1,000,000 | 0.30% | 3,953,534 |
| 2022-07-14 | 2022-07-12 | 0.073 | 53,158,000 | -270,000 | 0.30% | 3,880,534 |
| 2022-07-06 | 2022-07-04 | 0.069 | 53,428,000 | +2,500,000 | 0.30% | 3,686,532 |
| 2022-06-28 | 2022-06-24 | 0.072 | 50,928,000 | +472,000 | 0.28% | 3,666,816 |
| 2022-06-27 | 2022-06-23 | 0.072 | 50,456,000 | -500,000 | 0.28% | 3,632,832 |
| 2022-06-23 | 2022-06-21 | 0.072 | 50,956,000 | +28,000 | 0.28% | 3,668,832 |
| 2022-06-17 | 2022-06-15 | 0.073 | 50,928,000 | +1,000,000 | 0.28% | 3,717,744 |
| 2022-06-15 | 2022-06-13 | 0.070 | 49,928,000 | +736,000 | 0.28% | 3,494,960 |
| 2022-06-13 | 2022-06-09 | 0.075 | 49,192,000 | +2,752,000 | 0.27% | 3,689,400 |
| 2022-06-10 | 2022-06-08 | 0.079 | 46,440,000 | +344,000 | 0.26% | 3,668,760 |
| 2022-06-08 | 2022-06-06 | 0.077 | 46,096,000 | -310,000 | 0.26% | 3,549,392 |
| 2022-06-06 | 2022-06-01 | 0.080 | 46,406,000 | +642,000 | 0.26% | 3,712,480 |
| 2022-06-01 | 2022-05-30 | 0.077 | 45,764,000 | +308,000 | 0.26% | 3,523,828 |
| 2022-05-23 | 2022-05-19 | 0.079 | 45,456,000 | +1,000,000 | 0.25% | 3,591,024 |
| 2022-05-17 | 2022-05-13 | 0.079 | 44,456,000 | +148,000 | 0.25% | 3,512,024 |
| 2022-05-06 | 2022-05-04 | 0.084 | 44,308,000 | +346,000 | 0.25% | 3,721,872 |
| 2022-05-03 | 2022-04-28 | 0.084 | 43,962,000 | +1,506,000 | 0.25% | 3,692,808 |
| 2022-04-22 | 2022-04-20 | 0.089 | 42,456,000 | +1,000,000 | 0.24% | 3,778,584 |
| 2022-04-21 | 2022-04-19 | 0.093 | 41,456,000 | +3,144,000 | 0.23% | 3,855,408 |
| 2022-04-20 | 2022-04-14 | 0.091 | 38,312,000 | +218,000 | 0.21% | 3,486,392 |
| 2022-04-19 | 2022-04-13 | 0.089 | 38,094,000 | +2,328,000 | 0.21% | 3,390,366 |
| 2022-04-13 | 2022-04-11 | 0.085 | 35,766,000 | -800,000 | 0.20% | 3,040,110 |
| 2022-04-08 | 2022-04-06 | 0.086 | 36,566,000 | +1,452,000 | 0.20% | 3,144,676 |
| 2022-04-07 | 2022-04-04 | 0.085 | 35,114,000 | +1,102,000 | 0.20% | 2,984,690 |
| 2022-04-04 | 2022-03-31 | 0.086 | 34,012,000 | +410,000 | 0.19% | 2,925,032 |
| 2022-04-01 | 2022-03-30 | 0.090 | 33,602,000 | +488,000 | 0.19% | 3,024,180 |
| 2022-03-30 | 2022-03-28 | 0.085 | 33,114,000 | +500,000 | 0.19% | 2,814,690 |
| 2022-03-28 | 2022-03-24 | 0.087 | 32,614,000 | +700,000 | 0.18% | 2,837,418 |
| 2022-03-25 | 2022-03-23 | 0.085 | 31,914,000 | +800,000 | 0.18% | 2,712,690 |
| 2022-03-21 | 2022-03-17 | 0.083 | 31,114,000 | +4,000,000 | 0.17% | 2,582,462 |
| 2022-03-18 | 2022-03-16 | 0.080 | 27,114,000 | +500,000 | 0.15% | 2,169,120 |
| 2022-03-17 | 2022-03-15 | 0.076 | 26,614,000 | +620,000 | 0.15% | 2,022,664 |
| 2022-03-15 | 2022-03-11 | 0.086 | 25,994,000 | +492,000 | 0.15% | 2,235,484 |
| 2022-03-14 | 2022-03-10 | 0.087 | 25,502,000 | +8,000 | 0.14% | 2,218,674 |
| 2022-03-11 | 2022-03-09 | 0.088 | 25,494,000 | +500,000 | 0.14% | 2,243,472 |
| 2022-03-10 | 2022-03-08 | 0.091 | 24,994,000 | +1,000,000 | 0.14% | 2,274,454 |
| 2022-03-08 | 2022-03-04 | 0.095 | 23,994,000 | +1,000,000 | 0.13% | 2,279,430 |
| 2022-03-07 | 2022-03-03 | 0.095 | 22,994,000 | +1,000,000 | 0.13% | 2,184,430 |
| 2022-03-04 | 2022-03-02 | 0.091 | 21,994,000 | +1,000,000 | 0.12% | 2,001,454 |
| 2022-03-03 | 2022-03-01 | 0.088 | 20,994,000 | +2,228,000 | 0.12% | 1,847,472 |
| 2022-03-02 | 2022-02-28 | 0.087 | 18,766,000 | +502,000 | 0.10% | 1,632,642 |
| 2022-03-01 | 2022-02-25 | 0.087 | 18,264,000 | +1,000,000 | 0.10% | 1,588,968 |
| 2022-02-28 | 2022-02-24 | 0.084 | 17,264,000 | +618,000 | 0.10% | 1,450,176 |
| 2022-02-25 | 2022-02-23 | 0.087 | 16,646,000 | +402,000 | 0.09% | 1,448,202 |
| 2022-02-22 | 2022-02-18 | 0.092 | 16,244,000 | -250,000 | 0.09% | 1,494,448 |
| 2022-02-14 | 2022-02-10 | 0.089 | 16,494,000 | +500,000 | 0.09% | 1,467,966 |
| 2022-01-25 | 2022-01-21 | 0.082 | 15,994,000 | +400,000 | 0.09% | 1,311,508 |
| 2022-01-20 | 2022-01-18 | 0.078 | 15,594,000 | -60,000 | 0.09% | 1,216,332 |
| 2022-01-13 | 2022-01-11 | 0.078 | 15,654,000 | +600,000 | 0.09% | 1,221,012 |
| 2021-12-07 | 2021-12-03 | 0.080 | 15,054,000 | +500,000 | 0.08% | 1,204,320 |
| 2021-12-06 | 2021-12-02 | 0.083 | 14,554,000 | +1,500,000 | 0.08% | 1,207,982 |
| 2021-12-01 | 2021-11-29 | 0.083 | 13,054,000 | +130,000 | 0.07% | 1,083,482 |
| 2021-11-18 | 2021-11-16 | 0.093 | 12,924,000 | -316,000 | 0.07% | 1,201,932 |
| 2021-11-15 | 2021-11-11 | 0.095 | 13,240,000 | +316,000 | 0.07% | 1,257,800 |
| 2021-11-11 | 2021-11-09 | 0.094 | 12,924,000 | -2,896,000 | 0.07% | 1,214,856 |
| 2021-11-10 | 2021-11-08 | 0.093 | 15,820,000 | -400,000 | 0.09% | 1,471,260 |
| 2021-11-09 | 2021-11-05 | 0.098 | 16,220,000 | -100,000 | 0.09% | 1,589,560 |
| 2021-11-08 | 2021-11-04 | 0.098 | 16,320,000 | -600,000 | 0.09% | 1,599,360 |
| 2021-11-05 | 2021-11-03 | 0.101 | 16,920,000 | -1,400,000 | 0.09% | 1,708,920 |
| 2021-11-03 | 2021-11-01 | 0.100 | 18,320,000 | -3,000,000 | 0.10% | 1,832,000 |
| 2021-11-02 | 2021-10-29 | 0.100 | 21,320,000 | +100,000 | 0.12% | 2,132,000 |
| 2021-11-01 | 2021-10-28 | 0.103 | 21,220,000 | -1,900,000 | 0.12% | 2,185,660 |
| 2021-10-29 | 2021-10-27 | 0.106 | 23,120,000 | -70,000 | 0.13% | 2,450,720 |
| 2021-10-19 | 2021-10-15 | 0.096 | 23,190,000 | -2,000,000 | 0.13% | 2,226,240 |
| 2021-10-12 | 2021-10-08 | 0.097 | 25,190,000 | -140,000 | 0.14% | 2,443,430 |
| 2021-10-11 | 2021-10-07 | 0.101 | 25,330,000 | +270,000 | 0.14% | 2,558,330 |
| 2021-10-08 | 2021-10-06 | 0.100 | 25,060,000 | +296,000 | 0.14% | 2,506,000 |
| 2021-10-06 | 2021-10-04 | 0.096 | 24,764,000 | -3,000,000 | 0.14% | 2,377,344 |
| 2021-10-04 | 2021-09-29 | 0.103 | 27,764,000 | -3,712,000 | 0.16% | 2,859,692 |
| 2021-09-30 | 2021-09-28 | 0.108 | 31,476,000 | -1,380,000 | 0.18% | 3,399,408 |
| 2021-09-29 | 2021-09-27 | 0.106 | 32,856,000 | -3,000,000 | 0.18% | 3,482,736 |
| 2021-09-28 | 2021-09-24 | 0.115 | 35,856,000 | -2,108,000 | 0.20% | 4,123,440 |
| 2021-09-24 | 2021-09-21 | 0.120 | 37,964,000 | +1,200,000 | 0.21% | 4,555,680 |
| 2021-09-23 | 2021-09-20 | 0.117 | 36,764,000 | +3,200,000 | 0.21% | 4,301,388 |
| 2021-09-21 | 2021-09-17 | 0.127 | 33,564,000 | +800,000 | 0.19% | 4,262,628 |
| 2021-09-20 | 2021-09-16 | 0.133 | 32,764,000 | +800,000 | 0.18% | 4,357,612 |
| 2021-09-17 | 2021-09-15 | 0.145 | 31,964,000 | +7,200,000 | 0.18% | 4,634,780 |
| 2021-09-16 | 2021-09-14 | 0.130 | 24,764,000 | +100,000 | 0.14% | 3,219,320 |
| 2021-09-15 | 2021-09-13 | 0.142 | 24,664,000 | +5,100,000 | 0.14% | 3,502,288 |
| 2021-09-10 | 2021-09-08 | 0.113 | 19,564,000 | +700,000 | 0.11% | 2,210,732 |
| 2021-09-09 | 2021-09-07 | 0.115 | 18,864,000 | +1,800,000 | 0.11% | 2,169,360 |
| 2021-09-08 | 2021-09-06 | 0.112 | 17,064,000 | +200,000 | 0.10% | 1,911,168 |
| 2021-09-07 | 2021-09-03 | 0.112 | 16,864,000 | -214,000 | 0.09% | 1,888,768 |
| 2021-09-03 | 2021-09-01 | 0.111 | 17,078,000 | +400,000 | 0.10% | 1,895,658 |
| 2021-08-30 | 2021-08-26 | 0.115 | 16,678,000 | +800,000 | 0.09% | 1,917,970 |
| 2021-08-24 | 2021-08-20 | 0.117 | 15,878,000 | +148,000 | 0.09% | 1,857,726 |
| 2021-08-20 | 2021-08-18 | 0.120 | 15,730,000 | +400,000 | 0.09% | 1,887,600 |
| 2021-08-19 | 2021-08-17 | 0.125 | 15,330,000 | -200,000 | 0.09% | 1,916,250 |
| 2021-08-18 | 2021-08-16 | 0.125 | 15,530,000 | +998,000 | 0.09% | 1,941,250 |
| 2021-08-10 | 2021-08-06 | 0.129 | 14,532,000 | +300,000 | 0.08% | 1,874,628 |
| 2021-08-09 | 2021-08-05 | 0.122 | 14,232,000 | +360,000 | 0.08% | 1,736,304 |
| 2021-08-05 | 2021-08-03 | 0.128 | 13,872,000 | -300,000 | 0.08% | 1,775,616 |
| 2021-08-02 | 2021-07-29 | 0.126 | 14,172,000 | +308,000 | 0.08% | 1,785,672 |
| 2021-07-30 | 2021-07-28 | 0.125 | 13,864,000 | -108,000 | 0.08% | 1,733,000 |
| 2021-07-28 | 2021-07-26 | 0.120 | 13,972,000 | +190,000 | 0.08% | 1,676,640 |
| 2021-07-12 | 2021-07-08 | 0.113 | 13,782,000 | +900,000 | 0.08% | 1,557,366 |
| 2021-07-05 | 2021-06-30 | 0.112 | 12,882,000 | +100,000 | 0.07% | 1,442,784 |
| 2021-06-29 | 2021-06-25 | 0.115 | 12,782,000 | +276,000 | 0.07% | 1,469,930 |
| 2021-06-28 | 2021-06-24 | 0.113 | 12,506,000 | +200,000 | 0.07% | 1,413,178 |
| 2021-04-30 | 2021-04-28 | 0.149 | 12,306,000 | -200,000 | 0.07% | 1,833,594 |
| 2021-04-27 | 2021-04-23 | 0.150 | 12,506,000 | +200,000 | 0.07% | 1,875,900 |
| 2021-04-07 | 2021-03-31 | 0.116 | 12,306,000 | -500,000 | 0.07% | 1,427,496 |
| 2021-03-18 | 2021-03-16 | 0.116 | 12,806,000 | -300,000 | 0.07% | 1,485,496 |
| 2021-03-16 | 2021-03-12 | 0.120 | 13,106,000 | +500,000 | 0.07% | 1,572,720 |
| 2020-11-05 | 2020-11-03 | 0.047 | 12,606,000 | +100,000 | 0.07% | 592,482 |
| 2020-11-03 | 2020-10-30 | 0.044 | 12,506,000 | +36,000 | 0.07% | 550,264 |
| 2020-08-05 | 2020-08-03 | 0.049 | 12,470,000 | +100,000 | 0.07% | 611,030 |
| 2020-07-29 | 2020-07-27 | 0.048 | 12,370,000 | -400,000 | 0.07% | 593,760 |
| 2020-07-15 | 2020-07-13 | 0.052 | 12,770,000 | -1,600,000 | 0.07% | 664,040 |
| 2020-07-14 | 2020-07-10 | 0.049 | 14,370,000 | +2,000,000 | 0.08% | 704,130 |
| 2020-03-24 | 2020-03-20 | 0.039 | 12,370,000 | -430,000 | 0.07% | 482,430 |
| 2020-01-20 | 2020-01-16 | 0.048 | 12,800,000 | -50,000 | 0.07% | 614,400 |
| 2019-12-04 | 2019-12-02 | 0.046 | 12,850,000 | +100,000 | 0.07% | 591,100 |
| 2019-10-02 | 2019-09-27 | 0.056 | 12,750,000 | -50,000 | 0.07% | 714,000 |
| 2019-09-27 | 2019-09-25 | 0.053 | 12,800,000 | -50,000 | 0.07% | 678,400 |
| 2019-08-07 | 2019-08-05 | 0.046 | 12,850,000 | +50,000 | 0.07% | 591,100 |
| 2019-07-22 | 2019-07-18 | 0.054 | 12,800,000 | -530,000 | 0.07% | 691,200 |
| 2019-06-18 | 2019-06-14 | 0.048 | 13,330,000 | -500,000 | 0.07% | 639,840 |
| 2019-06-04 | 2019-05-31 | 0.053 | 13,830,000 | +1,030,000 | 0.08% | 732,990 |
| 2019-02-27 | 2019-02-25 | 0.072 | 12,800,000 | -40,000 | 0.07% | 921,600 |
| 2019-01-29 | 2019-01-25 | 0.053 | 12,840,000 | -50,000 | 0.07% | 680,520 |
| 2018-11-15 | 2018-11-13 | 0.070 | 12,890,000 | -50,000 | 0.07% | 902,300 |
| 2018-11-05 | 2018-11-01 | 0.065 | 12,940,000 | -60,000 | 0.07% | 841,100 |
| 2018-10-31 | 2018-10-29 | 0.060 | 13,000,000 | -524,000 | 0.07% | 780,000 |
| 2018-09-05 | 2018-09-03 | 0.068 | 13,524,000 | -876,000 | 0.08% | 919,632 |
| 2018-08-30 | 2018-08-28 | 0.071 | 14,400,000 | +442,000 | 0.08% | 1,022,400 |
| 2018-07-27 | 2018-07-25 | 0.067 | 13,958,000 | +300,000 | 0.08% | 935,186 |
| 2018-07-25 | 2018-07-23 | 0.070 | 13,658,000 | +658,000 | 0.08% | 956,060 |
| 2018-05-31 | 2018-05-29 | 0.080 | 13,000,000 | -6,000 | 0.07% | 1,040,000 |
| 2018-05-29 | 2018-05-25 | 0.080 | 13,006,000 | -1,000,000 | 0.07% | 1,040,480 |
| 2018-04-30 | 2018-04-26 | 0.083 | 14,006,000 | +50,000 | 0.08% | 1,162,498 |
| 2018-04-27 | 2018-04-25 | 0.085 | 13,956,000 | +6,000 | 0.08% | 1,186,260 |
| 2018-04-25 | 2018-04-23 | 0.086 | 13,950,000 | -1,000,000 | 0.08% | 1,199,700 |
| 2018-03-28 | 2018-03-26 | 0.097 | 14,950,000 | -1,000,000 | 0.08% | 1,450,150 |
| 2018-03-27 | 2018-03-23 | 0.096 | 15,950,000 | -1,000,000 | 0.09% | 1,531,200 |
| 2018-03-21 | 2018-03-19 | 0.097 | 16,950,000 | -1,000,000 | 0.09% | 1,644,150 |
| 2018-03-12 | 2018-03-08 | 0.093 | 17,950,000 | +784,000 | 0.10% | 1,669,350 |
| 2018-02-27 | 2018-02-23 | 0.102 | 17,166,000 | +400,000 | 0.10% | 1,750,932 |
| 2018-02-22 | 2018-02-20 | 0.093 | 16,766,000 | +1,816,000 | 0.09% | 1,559,238 |
| 2018-02-13 | 2018-02-09 | 0.091 | 14,950,000 | -2,950,000 | 0.08% | 1,360,450 |
| 2018-02-12 | 2018-02-08 | 0.092 | 17,900,000 | -700,000 | 0.10% | 1,646,800 |
| 2018-02-09 | 2018-02-07 | 0.096 | 18,600,000 | -600,000 | 0.10% | 1,785,600 |
| 2018-01-29 | 2018-01-25 | 0.107 | 19,200,000 | +300,000 | 0.11% | 2,054,400 |
| 2018-01-26 | 2018-01-24 | 0.107 | 18,900,000 | +1,000,000 | 0.11% | 2,022,300 |
| 2018-01-25 | 2018-01-23 | 0.105 | 17,900,000 | -318,000 | 0.10% | 1,879,500 |
| 2018-01-24 | 2018-01-22 | 0.109 | 18,218,000 | -282,000 | 0.10% | 1,985,762 |
| 2018-01-23 | 2018-01-19 | 0.105 | 18,500,000 | +600,000 | 0.10% | 1,942,500 |
| 2018-01-22 | 2018-01-18 | 0.107 | 17,900,000 | -2,550,000 | 0.10% | 1,915,300 |
| 2018-01-15 | 2018-01-11 | 0.114 | 20,450,000 | +1,050,000 | 0.11% | 2,331,300 |
| 2018-01-12 | 2018-01-10 | 0.101 | 19,400,000 | +462,000 | 0.11% | 1,959,400 |
| 2018-01-10 | 2018-01-08 | 0.101 | 18,938,000 | +720,000 | 0.11% | 1,912,738 |
| 2018-01-08 | 2018-01-04 | 0.103 | 18,218,000 | +418,000 | 0.10% | 1,876,454 |
| 2017-12-08 | 2017-12-06 | 0.093 | 17,800,000 | -2,700,000 | 0.10% | 1,655,400 |
| 2017-12-06 | 2017-12-04 | 0.098 | 20,500,000 | -3,000,000 | 0.11% | 2,009,000 |
| 2017-12-04 | 2017-11-30 | 0.097 | 23,500,000 | -32,400,000 | 0.13% | 2,279,500 |
| 2017-11-30 | 2017-11-28 | 0.103 | 55,900,000 | -1,700,000 | 0.31% | 5,757,700 |
| 2017-11-29 | 2017-11-27 | 0.107 | 57,600,000 | -1,000,000 | 0.32% | 6,163,200 |
| 2017-11-28 | 2017-11-24 | 0.105 | 58,600,000 | -30,000 | 0.33% | 6,153,000 |
| 2017-11-27 | 2017-11-23 | 0.110 | 58,630,000 | -1,500,000 | 0.33% | 6,449,300 |
| 2017-11-22 | 2017-11-20 | 0.108 | 60,130,000 | -138,000 | 0.34% | 6,494,040 |
| 2017-11-21 | 2017-11-17 | 0.109 | 60,268,000 | -1,900,000 | 0.34% | 6,569,212 |
| 2017-11-17 | 2017-11-15 | 0.111 | 62,168,000 | -350,000 | 0.35% | 6,900,648 |
| 2017-11-16 | 2017-11-14 | 0.112 | 62,518,000 | -1,610,000 | 0.35% | 7,002,016 |
| 2017-11-15 | 2017-11-13 | 0.111 | 64,128,000 | -1,454,000 | 0.36% | 7,118,208 |
| 2017-11-14 | 2017-11-10 | 0.111 | 65,582,000 | -9,300,000 | 0.37% | 7,279,602 |
| 2017-11-13 | 2017-11-09 | 0.114 | 74,882,000 | -6,000 | 0.42% | 8,536,548 |
| 2017-11-08 | 2017-11-06 | 0.117 | 74,888,000 | -300,000 | 0.42% | 8,761,896 |
| 2017-10-31 | 2017-10-27 | 0.122 | 75,188,000 | +300,000 | 0.42% | 9,172,936 |
| 2017-10-17 | 2017-10-13 | 0.119 | 74,888,000 | +1,000,000 | 0.42% | 8,911,672 |
| 2017-09-18 | 2017-09-14 | 0.116 | 73,888,000 | +700,000 | 0.41% | 8,571,008 |
| 2017-09-15 | 2017-09-13 | 0.125 | 73,188,000 | +300,000 | 0.41% | 9,148,500 |
| 2017-09-14 | 2017-09-12 | 0.124 | 72,888,000 | +1,600,000 | 0.41% | 9,038,112 |
| 2017-09-13 | 2017-09-11 | 0.125 | 71,288,000 | +400,000 | 0.40% | 8,911,000 |
| 2017-09-12 | 2017-09-08 | 0.127 | 70,888,000 | +400,000 | 0.40% | 9,002,776 |
| 2017-09-11 | 2017-09-07 | 0.130 | 70,488,000 | +600,000 | 0.39% | 9,163,440 |
| 2017-09-04 | 2017-08-31 | 0.140 | 69,888,000 | -200,000 | 0.39% | 9,784,320 |
| 2017-08-11 | 2017-08-09 | 0.169 | 70,088,000 | -200,000 | 0.39% | 11,844,872 |
| 2017-08-10 | 2017-08-08 | 0.169 | 70,288,000 | -400,000 | 0.39% | 11,878,672 |
| 2017-08-09 | 2017-08-07 | 0.152 | 70,688,000 | +600,000 | 0.40% | 10,744,576 |
| 2017-08-07 | 2017-08-03 | 0.151 | 70,088,000 | +50,000 | 0.39% | 10,583,288 |
| 2017-08-04 | 2017-08-02 | 0.162 | 70,038,000 | -3,778,000 | 0.39% | 11,346,156 |
| 2017-07-20 | 2017-07-18 | 0.112 | 73,816,000 | -650,000 | 0.41% | 8,267,392 |
| 2017-07-19 | 2017-07-17 | 0.106 | 74,466,000 | +500,000 | 0.42% | 7,893,396 |
| 2017-07-13 | 2017-07-11 | 0.105 | 73,966,000 | -6,000 | 0.41% | 7,766,430 |
| 2017-05-11 | 2017-05-09 | 0.115 | 73,972,000 | +350,000 | 0.41% | 8,506,780 |
| 2017-05-10 | 2017-05-08 | 0.118 | 73,622,000 | -300,000 | 0.41% | 8,687,396 |
| 2017-04-06 | 2017-04-03 | 0.126 | 73,922,000 | +6,000 | 0.41% | 9,314,172 |
| 2017-03-30 | 2017-03-28 | 0.124 | 73,916,000 | -300,000 | 0.41% | 9,165,584 |
| 2017-03-24 | 2017-03-22 | 0.127 | 74,216,000 | -400,000 | 0.41% | 9,425,432 |
| 2017-03-17 | 2017-03-15 | 0.131 | 74,616,000 | -1,000,000 | 0.42% | 9,774,696 |
| 2017-03-16 | 2017-03-14 | 0.127 | 75,616,000 | -200,000 | 0.42% | 9,603,232 |
| 2017-03-14 | 2017-03-10 | 0.129 | 75,816,000 | -1,000,000 | 0.42% | 9,780,264 |
| 2017-03-13 | 2017-03-09 | 0.132 | 76,816,000 | -700,000 | 0.43% | 10,139,712 |
| 2017-03-09 | 2017-03-07 | 0.137 | 77,516,000 | -300,000 | 0.43% | 10,619,692 |
| 2017-03-06 | 2017-03-02 | 0.132 | 77,816,000 | -1,100,000 | 0.43% | 10,271,712 |
| 2017-02-28 | 2017-02-24 | 0.145 | 78,916,000 | +200,000 | 0.44% | 11,442,820 |
| 2017-02-27 | 2017-02-23 | 0.150 | 78,716,000 | +300,000 | 0.44% | 11,807,400 |
| 2017-02-21 | 2017-02-17 | 0.148 | 78,416,000 | -322,000 | 0.44% | 11,605,568 |
| 2017-02-17 | 2017-02-15 | 0.150 | 78,738,000 | -304,000 | 0.44% | 11,810,700 |
| 2017-02-16 | 2017-02-14 | 0.155 | 79,042,000 | -624,000 | 0.44% | 12,251,510 |
| 2017-02-15 | 2017-02-13 | 0.157 | 79,666,000 | +322,000 | 0.45% | 12,507,562 |
| 2017-02-08 | 2017-02-06 | 0.149 | 79,344,000 | -410,000 | 0.44% | 11,822,256 |
| 2017-02-07 | 2017-02-03 | 0.149 | 79,754,000 | -100,000 | 0.45% | 11,883,346 |
| 2017-01-26 | 2017-01-24 | 0.141 | 79,854,000 | +348,000 | 0.45% | 11,259,414 |
| 2017-01-24 | 2017-01-20 | 0.134 | 79,506,000 | -200,000 | 0.44% | 10,653,804 |
| 2017-01-16 | 2017-01-12 | 0.136 | 79,706,000 | -10,000 | 0.45% | 10,840,016 |
| 2017-01-13 | 2017-01-11 | 0.139 | 79,716,000 | +500,000 | 0.45% | 11,080,524 |
| 2017-01-09 | 2017-01-05 | 0.137 | 79,216,000 | +1,600,000 | 0.44% | 10,852,592 |
| 2017-01-04 | 2016-12-30 | 0.135 | 77,616,000 | +936,000 | 0.43% | 10,478,160 |
| 2016-12-23 | 2016-12-21 | 0.139 | 76,680,000 | -280,000 | 0.43% | 10,658,520 |
| 2016-12-22 | 2016-12-20 | 0.134 | 76,960,000 | -400,000 | 0.43% | 10,312,640 |
| 2016-12-20 | 2016-12-16 | 0.137 | 77,360,000 | -300,000 | 0.43% | 10,598,320 |
| 2016-12-09 | 2016-12-07 | 0.153 | 77,660,000 | -250,000 | 0.43% | 11,881,980 |
| 2016-12-08 | 2016-12-06 | 0.154 | 77,910,000 | +250,000 | 0.44% | 11,998,140 |
| 2016-12-01 | 2016-11-29 | 0.164 | 77,660,000 | -600,000 | 0.43% | 12,736,240 |
| 2016-11-30 | 2016-11-28 | 0.170 | 78,260,000 | -300,000 | 0.44% | 13,304,200 |
| 2016-11-29 | 2016-11-25 | 0.164 | 78,560,000 | -420,000 | 0.44% | 12,883,840 |
| 2016-11-28 | 2016-11-24 | 0.170 | 78,980,000 | +1,000,000 | 0.44% | 13,426,600 |
| 2016-11-25 | 2016-11-23 | 0.142 | 77,980,000 | +2,942,000 | 0.44% | 11,073,160 |
| 2016-11-24 | 2016-11-22 | 0.141 | 75,038,000 | +1,990,000 | 0.42% | 10,580,358 |
| 2016-11-22 | 2016-11-18 | 0.139 | 73,048,000 | +210,000 | 0.41% | 10,153,672 |
| 2016-11-17 | 2016-11-15 | 0.136 | 72,838,000 | -300,000 | 0.41% | 9,905,968 |
| 2016-11-16 | 2016-11-14 | 0.145 | 73,138,000 | +500,000 | 0.41% | 10,605,010 |
| 2016-11-14 | 2016-11-10 | 0.137 | 72,638,000 | -1,900,000 | 0.41% | 9,951,406 |
| 2016-11-04 | 2016-11-02 | 0.110 | 74,538,000 | -40,000 | 0.42% | 8,199,180 |
| 2016-10-26 | 2016-10-24 | 0.108 | 74,578,000 | -40,000 | 0.42% | 8,054,424 |
| 2016-10-11 | 2016-10-06 | 0.113 | 74,618,000 | +40,000 | 0.42% | 8,431,834 |
| 2016-10-07 | 2016-10-05 | 0.111 | 74,578,000 | +40,000 | 0.42% | 8,278,158 |
| 2016-09-26 | 2016-09-22 | 0.108 | 74,538,000 | -30,000 | 0.42% | 8,050,104 |
| 2016-09-20 | 2016-09-15 | 0.110 | 74,568,000 | -10,000 | 0.42% | 8,202,480 |
| 2016-08-05 | 2016-08-03 | 0.119 | 74,578,000 | -200,000 | 0.42% | 8,874,782 |
| 2016-04-07 | 2016-04-05 | 0.125 | 74,778,000 | -10,020,000 | 0.42% | 9,347,250 |
| 2016-03-30 | 2016-03-24 | 0.120 | 84,798,000 | -200,000 | 0.47% | 10,175,760 |
| 2016-01-15 | 2016-01-13 | 0.135 | 84,998,000 | -60,000 | 0.47% | 11,474,730 |
| 2016-01-13 | 2016-01-11 | 0.135 | 85,058,000 | -300,000 | 0.48% | 11,482,830 |
| 2015-11-27 | 2015-11-25 | 0.150 | 85,358,000 | -166,000 | 0.48% | 12,803,700 |
| 2015-11-26 | 2015-11-24 | 0.153 | 85,524,000 | +166,000 | 0.48% | 13,085,172 |
| 2015-11-19 | 2015-11-17 | 0.151 | 85,358,000 | -1,024,000 | 0.48% | 12,889,058 |
| 2015-11-18 | 2015-11-16 | 0.152 | 86,382,000 | -1,076,000 | 0.48% | 13,130,064 |
| 2015-11-10 | 2015-11-06 | 0.195 | 87,458,000 | -100,000 | 0.49% | 17,054,310 |
| 2015-09-22 | 2015-09-18 | 0.156 | 87,558,000 | -400,000 | 0.49% | 13,659,048 |
| 2015-08-28 | 2015-08-26 | 0.136 | 87,958,000 | -5,874,000 | 0.49% | 11,962,288 |
| 2015-08-27 | 2015-08-25 | 0.133 | 93,832,000 | -20,126,000 | 0.52% | 12,479,656 |
| 2015-08-17 | 2015-08-13 | 0.188 | 113,958,000 | -400,000 | 0.64% | 21,424,104 |
| 2015-07-22 | 2015-07-20 | 0.213 | 114,358,000 | +450,000 | 0.64% | 24,358,254 |
| 2015-07-21 | 2015-07-17 | 0.208 | 113,908,000 | +550,000 | 0.64% | 23,692,864 |
| 2015-07-17 | 2015-07-15 | 0.197 | 113,358,000 | +600,000 | 0.63% | 22,331,526 |
| 2015-07-15 | 2015-07-13 | 0.213 | 112,758,000 | -100,000 | 0.63% | 24,017,454 |
| 2015-07-14 | 2015-07-10 | 0.204 | 112,858,000 | +600,000 | 0.63% | 23,023,032 |
| 2015-07-08 | 2015-07-06 | 0.180 | 112,258,000 | -1,800,000 | 0.63% | 20,206,440 |
| 2015-06-29 | 2015-06-25 | 0.290 | 114,058,000 | -86,000 | 0.64% | 33,076,820 |
| 2015-06-26 | 2015-06-24 | 0.295 | 114,144,000 | +86,000 | 0.64% | 33,672,480 |
| 2015-06-25 | 2015-06-23 | 0.300 | 114,058,000 | +10,020,000 | 0.64% | 34,217,400 |
| 2015-06-24 | 2015-06-22 | 0.305 | 104,038,000 | -200,000 | 0.59% | 31,731,590 |
| 2015-06-23 | 2015-06-19 | 0.290 | 104,238,000 | +146,000 | 0.59% | 30,229,020 |
| 2015-06-22 | 2015-06-18 | 0.300 | 104,092,000 | +1,226,000 | 0.59% | 31,227,600 |
| 2015-06-19 | 2015-06-17 | 0.300 | 102,866,000 | +100,000 | 0.58% | 30,859,800 |
| 2015-06-16 | 2015-06-12 | 0.280 | 102,766,000 | +200,000 | 0.58% | 28,774,480 |
| 2015-06-12 | 2015-06-10 | 0.290 | 102,566,000 | +1,000,000 | 0.58% | 29,744,140 |
| 2015-06-11 | 2015-06-09 | 0.295 | 101,566,000 | +200,000 | 0.57% | 29,961,970 |
| 2015-06-08 | 2015-06-04 | 0.315 | 101,366,000 | +3,000,000 | 0.57% | 31,930,290 |
| 2015-06-05 | 2015-06-03 | 0.335 | 98,366,000 | +6,000,000 | 0.56% | 32,952,610 |
| 2015-06-04 | 2015-06-02 | 0.345 | 92,366,000 | +14,000,000 | 0.52% | 31,866,270 |
| 2015-06-03 | 2015-06-01 | 0.345 | 78,366,000 | +2,646,000 | 0.44% | 27,036,270 |
| 2015-06-02 | 2015-05-29 | 0.355 | 75,720,000 | +5,800,000 | 0.43% | 26,880,600 |
| 2015-06-01 | 2015-05-28 | 0.330 | 69,920,000 | -1,300,000 | 0.39% | 23,073,600 |
| 2015-05-28 | 2015-05-26 | 0.320 | 71,220,000 | +1,450,000 | 0.40% | 22,790,400 |
| 2015-05-27 | 2015-05-22 | 0.310 | 69,770,000 | +3,800,000 | 0.40% | 21,628,700 |
| 2015-05-26 | 2015-05-21 | 0.305 | 65,970,000 | +100,000 | 0.38% | 20,120,850 |
| 2015-05-22 | 2015-05-20 | 0.310 | 65,870,000 | +2,750,000 | 0.37% | 20,419,700 |
| 2015-05-19 | 2015-05-15 | 0.315 | 63,120,000 | +1,100,000 | 0.36% | 19,882,800 |
| 2015-05-18 | 2015-05-14 | 0.325 | 62,020,000 | +7,500,000 | 0.35% | 20,156,500 |
| 2015-05-15 | 2015-05-13 | 0.325 | 54,520,000 | +2,000,000 | 0.31% | 17,719,000 |
| 2015-05-14 | 2015-05-12 | 0.335 | 52,520,000 | +9,100,000 | 0.30% | 17,594,200 |
| 2015-05-13 | 2015-05-11 | 0.335 | 43,420,000 | +35,386,000 | 0.25% | 14,545,700 |
| 2015-05-12 | 2015-05-08 | 0.325 | 8,034,000 | +114,000 | 0.05% | 2,611,050 |
| 2015-05-11 | 2015-05-07 | 0.325 | 7,920,000 | +100,000 | 0.05% | 2,574,000 |
| 2015-05-08 | 2015-05-06 | 0.350 | 7,820,000 | -400,000 | 0.04% | 2,737,000 |
| 2015-05-07 | 2015-05-05 | 0.315 | 8,220,000 | +200,000 | 0.05% | 2,589,300 |
| 2015-04-30 | 2015-04-28 | 0.325 | 8,020,000 | -790,000 | 0.05% | 2,606,500 |
| 2015-04-29 | 2015-04-27 | 0.340 | 8,810,000 | +1,300,000 | 0.05% | 2,995,400 |
| 2015-04-28 | 2015-04-24 | 0.330 | 7,510,000 | +200,000 | 0.04% | 2,478,300 |
| 2015-04-24 | 2015-04-22 | 0.355 | 7,310,000 | -910,000 | 0.04% | 2,595,050 |
| 2015-04-22 | 2015-04-20 | 0.355 | 8,220,000 | -732,000 | 0.05% | 2,918,100 |
| 2015-04-21 | 2015-04-17 | 0.360 | 8,952,000 | -168,000 | 0.05% | 3,222,720 |
| 2015-04-20 | 2015-04-16 | 0.360 | 9,120,000 | -500,000 | 0.05% | 3,283,200 |
| 2015-04-17 | 2015-04-15 | 0.345 | 9,620,000 | +48,000 | 0.06% | 3,318,900 |
| 2015-04-16 | 2015-04-14 | 0.340 | 9,572,000 | +1,202,000 | 0.06% | 3,254,480 |
| 2015-04-15 | 2015-04-13 | 0.350 | 8,370,000 | +250,000 | 0.05% | 2,929,500 |
| 2015-04-13 | 2015-04-09 | 0.295 | 8,120,000 | +150,000 | 0.05% | 2,395,400 |
| 2015-04-01 | 2015-03-30 | 0.233 | 7,970,000 | -186,500 | 0.05% | 1,857,010 |
| 2015-03-31 | 2015-03-27 | 0.230 | 8,156,500 | +136,500 | 0.05% | 1,875,995 |
| 2015-03-27 | 2015-03-25 | 0.213 | 8,020,000 | +50,000 | 0.05% | 1,708,260 |
| 2015-03-25 | 2015-03-23 | 0.216 | 7,970,000 | -200,000 | 0.05% | 1,721,520 |
| 2015-03-24 | 2015-03-20 | 0.228 | 8,170,000 | +200,000 | 0.05% | 1,862,760 |
| 2015-03-23 | 2015-03-19 | 0.231 | 7,970,000 | +100,000 | 0.05% | 1,841,070 |
| 2015-03-20 | 2015-03-18 | 0.240 | 7,870,000 | +350,000 | 0.05% | 1,888,800 |
| 2015-03-18 | 2015-03-16 | 0.226 | 7,520,000 | -380,000 | 0.04% | 1,699,520 |
| 2015-03-13 | 2015-03-11 | 0.250 | 7,900,000 | -20,000 | 0.05% | 1,975,000 |
| 2015-03-12 | 2015-03-10 | 0.223 | 7,920,000 | -334,000 | 0.05% | 1,766,160 |
| 2014-11-19 | 2014-11-17 | 0.178 | 8,254,000 | -26,000 | 0.05% | 1,469,212 |
| 2014-10-10 | 2014-10-08 | 0.170 | 8,280,000 | +26,000 | 0.05% | 1,407,600 |
| 2014-10-08 | 2014-10-06 | 0.173 | 8,254,000 | +100,000 | 0.05% | 1,427,942 |
| 2014-09-30 | 2014-09-26 | 0.183 | 8,154,000 | -116,000 | 0.05% | 1,492,182 |
| 2014-09-25 | 2014-09-23 | 0.182 | 8,270,000 | +200,000 | 0.05% | 1,505,140 |
| 2014-09-23 | 2014-09-19 | 0.191 | 8,070,000 | +16,000 | 0.05% | 1,541,370 |
| 2014-09-04 | 2014-09-02 | 0.175 | 8,054,000 | -30,000 | 0.05% | 1,409,450 |
| 2014-09-01 | 2014-08-28 | 0.170 | 8,084,000 | +30,000 | 0.05% | 1,374,280 |
| 2014-08-28 | 2014-08-26 | 0.170 | 8,054,000 | -100,000 | 0.05% | 1,369,180 |
| 2014-08-21 | 2014-08-19 | 0.190 | 8,154,000 | +100,000 | 0.05% | 1,549,260 |
| 2014-08-19 | 2014-08-15 | 0.193 | 8,054,000 | -200,000 | 0.05% | 1,554,422 |
| 2014-08-15 | 2014-08-13 | 0.188 | 8,254,000 | +20,000 | 0.05% | 1,551,752 |
| 2014-08-14 | 2014-08-12 | 0.188 | 8,234,000 | +100,000 | 0.05% | 1,547,992 |
| 2014-08-11 | 2014-08-07 | 0.173 | 8,134,000 | -100,000 | 0.05% | 1,407,182 |
| 2014-08-08 | 2014-08-06 | 0.174 | 8,234,000 | -100,000 | 0.05% | 1,432,716 |
| 2014-08-07 | 2014-08-05 | 0.175 | 8,334,000 | -100,000 | 0.05% | 1,458,450 |
| 2014-07-29 | 2014-07-25 | 0.151 | 8,434,000 | -200,000 | 0.05% | 1,273,534 |
| 2014-07-25 | 2014-07-23 | 0.130 | 8,634,000 | -250,000 | 0.05% | 1,122,420 |
| 2014-07-23 | 2014-07-21 | 0.128 | 8,884,000 | -374,000 | 0.05% | 1,137,152 |
| 2014-07-16 | 2014-07-14 | 0.131 | 9,258,000 | -196,000 | 0.05% | 1,212,798 |
| 2014-01-22 | 2014-01-20 | 0.181 | 9,454,000 | -100,000 | 0.05% | 1,711,174 |
| 2014-01-13 | 2014-01-09 | 0.185 | 9,554,000 | +70,000 | 0.06% | 1,767,490 |
| 2014-01-03 | 2013-12-31 | 0.195 | 9,484,000 | -20,000 | 0.05% | 1,849,380 |
| 2013-12-23 | 2013-12-19 | 0.182 | 9,504,000 | -200,000 | 0.05% | 1,729,728 |
| 2013-12-16 | 2013-12-12 | 0.181 | 9,704,000 | -160,000 | 0.06% | 1,756,424 |
| 2013-12-12 | 2013-12-10 | 0.178 | 9,864,000 | -40,000 | 0.06% | 1,755,792 |
| 2013-12-09 | 2013-12-05 | 0.181 | 9,904,000 | -86,000 | 0.06% | 1,792,624 |
| 2013-12-06 | 2013-12-04 | 0.174 | 9,990,000 | +60,000 | 0.06% | 1,738,260 |
| 2013-12-05 | 2013-12-03 | 0.174 | 9,930,000 | +66,000 | 0.06% | 1,727,820 |
| 2013-11-29 | 2013-11-27 | 0.171 | 9,864,000 | +1,000,000 | 0.06% | 1,686,744 |
| 2013-11-14 | 2013-11-12 | 0.184 | 8,864,000 | +160,000 | 0.05% | 1,630,976 |
| 2013-11-04 | 2013-10-31 | 0.203 | 8,704,000 | +106,000 | 0.05% | 1,766,912 |
| 2013-11-01 | 2013-10-30 | 0.205 | 8,598,000 | -168,000 | 0.05% | 1,762,590 |
| 2013-10-31 | 2013-10-29 | 0.197 | 8,766,000 | +84,000 | 0.05% | 1,726,902 |
| 2013-09-24 | 2013-09-19 | 0.210 | 8,682,000 | -100,000 | 0.05% | 1,823,220 |
| 2013-09-12 | 2013-09-10 | 0.219 | 8,782,000 | +186,000 | 0.05% | 1,923,258 |
| 2013-08-13 | 2013-08-09 | 0.175 | 8,596,000 | -200,000 | 0.05% | 1,504,300 |
| 2013-08-12 | 2013-08-08 | 0.169 | 8,796,000 | -5,000 | 0.05% | 1,486,524 |
| 2013-08-09 | 2013-08-07 | 0.167 | 8,801,000 | +200,000 | 0.05% | 1,469,767 |
| 2013-07-05 | 2013-07-03 | 0.209 | 8,601,000 | -50,000 | 0.05% | 1,797,609 |
| 2013-05-13 | 2013-05-09 | 0.239 | 8,651,000 | +50,000 | 0.05% | 2,067,589 |
| 2013-03-14 | 2013-03-12 | 0.280 | 8,601,000 | -40,000 | 0.05% | 2,408,280 |
| 2013-03-08 | 2013-03-06 | 0.285 | 8,641,000 | +40,000 | 0.05% | 2,462,685 |
| 2013-03-07 | 2013-03-05 | 0.280 | 8,601,000 | -334,000 | 0.05% | 2,408,280 |
| 2013-03-01 | 2013-02-27 | 0.285 | 8,935,000 | -50,000 | 0.05% | 2,546,475 |
| 2013-02-25 | 2013-02-21 | 0.285 | 8,985,000 | -550,000 | 0.05% | 2,560,725 |
| 2013-02-22 | 2013-02-20 | 0.300 | 9,535,000 | -200,000 | 0.06% | 2,860,500 |
| 2013-02-21 | 2013-02-19 | 0.290 | 9,735,000 | -340,000 | 0.06% | 2,823,150 |
| 2013-02-20 | 2013-02-18 | 0.295 | 10,075,000 | +40,000 | 0.06% | 2,972,125 |
| 2013-02-18 | 2013-02-14 | 0.290 | 10,035,000 | +56,000 | 0.06% | 2,910,150 |
| 2013-02-15 | 2013-02-08 | 0.295 | 9,979,000 | +52,000 | 0.06% | 2,943,805 |
| 2013-02-14 | 2013-02-07 | 0.305 | 9,927,000 | -52,000 | 0.06% | 3,027,735 |
| 2013-02-08 | 2013-02-06 | 0.305 | 9,979,000 | +300,000 | 0.06% | 3,043,595 |
| 2013-02-01 | 2013-01-30 | 0.325 | 9,679,000 | -100,000 | 0.06% | 3,145,675 |
| 2013-01-31 | 2013-01-29 | 0.315 | 9,779,000 | -100,000 | 0.06% | 3,080,385 |
| 2013-01-28 | 2013-01-24 | 0.330 | 9,879,000 | +200,000 | 0.06% | 3,260,070 |
| 2013-01-25 | 2013-01-23 | 0.330 | 9,679,000 | -300,000 | 0.06% | 3,194,070 |
| 2013-01-14 | 2013-01-10 | 0.330 | 9,979,000 | -68,000 | 0.06% | 3,293,070 |
| 2013-01-11 | 2013-01-09 | 0.330 | 10,047,000 | -276,000 | 0.06% | 3,315,510 |
| 2013-01-10 | 2013-01-08 | 0.320 | 10,323,000 | +36,000 | 0.06% | 3,303,360 |
| 2013-01-09 | 2013-01-07 | 0.320 | 10,287,000 | +340,000 | 0.06% | 3,291,840 |
| 2013-01-08 | 2013-01-04 | 0.325 | 9,947,000 | +100,000 | 0.06% | 3,232,775 |
| 2013-01-07 | 2013-01-03 | 0.340 | 9,847,000 | +50,000 | 0.06% | 3,347,980 |
| 2013-01-04 | 2013-01-02 | 0.330 | 9,797,000 | +100,000 | 0.06% | 3,233,010 |
| 2013-01-03 | 2012-12-31 | 0.315 | 9,697,000 | +600,000 | 0.06% | 3,054,555 |
| 2012-12-11 | 2012-12-07 | 0.305 | 9,097,000 | -60,000 | 0.05% | 2,774,585 |
| 2012-12-05 | 2012-12-03 | 0.315 | 9,157,000 | -40,000 | 0.05% | 2,884,455 |
| 2012-12-04 | 2012-11-30 | 0.305 | 9,197,000 | -108,000 | 0.05% | 2,805,085 |
| 2012-11-30 | 2012-11-28 | 0.340 | 9,305,000 | +10,000 | 0.05% | 3,163,700 |
| 2012-11-29 | 2012-11-27 | 0.340 | 9,295,000 | +148,000 | 0.05% | 3,160,300 |
| 2012-11-22 | 2012-11-20 | 0.340 | 9,147,000 | -556,000 | 0.05% | 3,109,980 |
| 2012-11-21 | 2012-11-19 | 0.340 | 9,703,000 | +46,000 | 0.06% | 3,299,020 |
| 2012-11-20 | 2012-11-16 | 0.350 | 9,657,000 | -30,000 | 0.06% | 3,379,950 |
| 2012-11-19 | 2012-11-15 | 0.345 | 9,687,000 | +540,000 | 0.06% | 3,342,015 |
| 2012-11-07 | 2012-11-05 | 0.330 | 9,147,000 | +60,000 | 0.05% | 3,018,510 |
| 2012-10-19 | 2012-10-17 | 0.320 | 9,087,000 | +230,000 | 0.05% | 2,907,840 |
| 2012-10-03 | 2012-09-27 | 0.325 | 8,857,000 | -100,000 | 0.05% | 2,878,525 |
| 2012-09-26 | 2012-09-24 | 0.330 | 8,957,000 | -60,000 | 0.05% | 2,955,810 |
| 2012-09-25 | 2012-09-21 | 0.340 | 9,017,000 | -40,000 | 0.05% | 3,065,780 |
| 2012-09-24 | 2012-09-20 | 0.345 | 9,057,000 | +200,000 | 0.05% | 3,124,665 |
| 2012-09-19 | 2012-09-17 | 0.305 | 8,857,000 | +100,000 | 0.05% | 2,701,385 |
| 2012-09-10 | 2012-09-06 | 0.310 | 8,757,000 | +60,000 | 0.05% | 2,714,670 |
| 2012-07-18 | 2012-07-16 | 0.365 | 8,697,000 | -20,000 | 0.05% | 3,174,405 |
| 2012-06-20 | 2012-06-18 | 0.340 | 8,717,000 | -316,000 | 0.05% | 2,963,780 |
| 2012-06-13 | 2012-06-11 | 0.345 | 9,033,000 | +20,000 | 0.05% | 3,116,385 |
| 2012-06-12 | 2012-06-08 | 0.350 | 9,013,000 | +50,000 | 0.05% | 3,154,550 |
| 2012-05-16 | 2012-05-14 | 0.380 | 8,963,000 | -380,000 | 0.05% | 3,405,940 |
| 2012-05-15 | 2012-05-11 | 0.370 | 9,343,000 | -20,000 | 0.05% | 3,456,910 |
| 2012-05-10 | 2012-05-08 | 0.400 | 9,363,000 | -70,000 | 0.05% | 3,745,200 |
| 2012-05-09 | 2012-05-07 | 0.410 | 9,433,000 | -150,000 | 0.05% | 3,867,530 |
| 2012-05-08 | 2012-05-04 | 0.415 | 9,583,000 | +300,000 | 0.06% | 3,976,945 |
| 2012-05-07 | 2012-05-03 | 0.415 | 9,283,000 | +300,000 | 0.05% | 3,852,445 |
| 2012-05-04 | 2012-05-02 | 0.425 | 8,983,000 | -782,000 | 0.05% | 3,817,775 |
| 2012-05-03 | 2012-04-30 | 0.415 | 9,765,000 | +782,000 | 0.06% | 4,052,475 |
| 2012-05-02 | 2012-04-27 | 0.420 | 8,983,000 | -82,000 | 0.05% | 3,772,860 |
| 2012-04-30 | 2012-04-26 | 0.420 | 9,065,000 | +82,000 | 0.05% | 3,807,300 |
| 2012-04-27 | 2012-04-25 | 0.425 | 8,983,000 | -384,000 | 0.05% | 3,817,775 |
| 2012-04-26 | 2012-04-24 | 0.415 | 9,367,000 | -500,000 | 0.05% | 3,887,305 |
| 2012-04-25 | 2012-04-23 | 0.420 | 9,867,000 | +410,000 | 0.06% | 4,144,140 |
| 2012-04-24 | 2012-04-20 | 0.420 | 9,457,000 | +474,000 | 0.05% | 3,971,940 |
| 2012-03-22 | 2012-03-20 | 0.430 | 8,983,000 | +68,000 | 0.05% | 3,862,690 |
| 2012-03-20 | 2012-03-16 | 0.445 | 8,915,000 | -20,000 | 0.05% | 3,967,175 |
| 2012-03-14 | 2012-03-12 | 0.485 | 8,935,000 | +120,000 | 0.05% | 4,333,475 |
| 2012-03-12 | 2012-03-08 | 0.485 | 8,815,000 | -100,000 | 0.05% | 4,275,275 |
| 2012-03-08 | 2012-03-06 | 0.500 | 8,915,000 | +220,000 | 0.05% | 4,457,500 |
| 2012-03-07 | 2012-03-05 | 0.500 | 8,695,000 | -100,000 | 0.05% | 4,347,500 |
| 2012-03-06 | 2012-03-02 | 0.475 | 8,795,000 | +20,000 | 0.16% | 4,177,625 |
| 2012-03-05 | 2012-03-01 | 0.485 | 8,775,000 | -30,000 | 0.16% | 4,255,875 |
| 2012-03-02 | 2012-02-29 | 0.470 | 8,805,000 | +110,000 | 0.16% | 4,138,350 |
| 2012-02-21 | 2012-02-17 | 0.420 | 8,695,000 | -200,000 | 0.16% | 3,651,900 |
| 2012-02-20 | 2012-02-16 | 0.420 | 8,895,000 | -558,000 | 0.16% | 3,735,900 |
| 2012-02-17 | 2012-02-15 | 0.415 | 9,453,000 | +758,000 | 0.17% | 3,922,995 |
| 2012-02-13 | 2012-02-09 | 0.425 | 8,695,000 | -20,000 | 0.16% | 3,695,375 |
| 2012-01-19 | 2012-01-17 | 0.425 | 8,715,000 | -200,000 | 0.16% | 3,703,875 |
| 2011-11-23 | 2011-11-21 | 0.415 | 8,915,000 | -50,000 | 0.16% | 3,699,725 |
| 2011-11-07 | 2011-11-03 | 0.420 | 8,965,000 | -126,000 | 0.16% | 3,765,300 |
| 2011-10-17 | 2011-10-13 | 0.400 | 9,091,000 | -400,000 | 0.16% | 3,636,400 |
| 2011-10-14 | 2011-10-12 | 0.405 | 9,491,000 | -100,000 | 0.17% | 3,843,855 |
| 2011-10-13 | 2011-10-11 | 0.410 | 9,591,000 | -500,000 | 0.17% | 3,932,310 |
| 2011-10-04 | 2011-09-30 | 0.365 | 10,091,000 | +130,000 | 0.18% | 3,683,215 |
| 2011-09-30 | 2011-09-27 | 0.425 | 9,961,000 | +50,000 | 0.18% | 4,233,425 |
| 2011-09-26 | 2011-09-22 | 0.485 | 9,911,000 | +874,000 | 0.18% | 4,806,835 |
| 2011-09-23 | 2011-09-21 | 0.520 | 9,037,000 | -40,000 | 0.16% | 4,699,240 |
| 2011-09-21 | 2011-09-19 | 0.530 | 9,077,000 | +150,000 | 0.16% | 4,810,810 |
| 2011-09-16 | 2011-09-14 | 0.495 | 8,927,000 | -200,000 | 0.16% | 4,418,865 |
| 2011-09-15 | 2011-09-12 | 0.495 | 9,127,000 | -72,000 | 0.16% | 4,517,865 |
| 2011-09-12 | 2011-09-08 | 0.485 | 9,199,000 | -72,000 | 0.16% | 4,461,515 |
| 2011-09-07 | 2011-09-05 | 0.490 | 9,271,000 | -2,000 | 0.17% | 4,542,790 |
| 2011-09-05 | 2011-09-01 | 0.500 | 9,273,000 | -10,000 | 0.17% | 4,636,500 |
| 2011-08-24 | 2011-08-22 | 0.450 | 9,283,000 | +500,000 | 0.17% | 4,177,350 |
| 2011-08-23 | 2011-08-19 | 0.450 | 8,783,000 | -203,500 | 0.16% | 3,952,350 |
| 2011-08-19 | 2011-08-17 | 0.470 | 8,986,500 | -70,000 | 0.16% | 4,223,655 |
| 2011-08-15 | 2011-08-11 | 0.445 | 9,056,500 | -1,000,000 | 0.16% | 4,030,142 |
| 2011-08-11 | 2011-08-09 | 0.450 | 10,056,500 | -1,000,000 | 0.18% | 4,525,425 |
| 2011-08-03 | 2011-08-01 | 0.530 | 11,056,500 | +14,000 | 0.20% | 5,859,945 |
| 2011-06-24 | 2011-06-22 | 0.475 | 11,042,500 | +50,000 | 0.20% | 5,245,188 |
| 2011-06-22 | 2011-06-20 | 0.470 | 10,992,500 | +10,000 | 0.20% | 5,166,475 |
| 2011-06-16 | 2011-06-14 | 0.530 | 10,982,500 | -110,000 | 0.20% | 5,820,725 |
| 2011-06-03 | 2011-06-01 | 0.540 | 11,092,500 | +5,000 | 0.20% | 5,989,950 |
| 2011-05-16 | 2011-05-12 | 0.560 | 11,087,500 | -14,000 | 0.20% | 6,209,000 |
| 2011-05-12 | 2011-05-09 | 0.570 | 11,101,500 | -750,000 | 0.20% | 6,327,855 |
| 2011-05-06 | 2011-05-04 | 0.600 | 11,851,500 | -24,000 | 0.21% | 7,110,900 |
| 2011-04-28 | 2011-04-26 | 0.630 | 11,875,500 | -10,000 | 0.21% | 7,481,565 |
| 2011-04-27 | 2011-04-21 | 0.610 | 11,885,500 | +150,000 | 0.21% | 7,250,155 |
| 2011-04-26 | 2011-04-20 | 0.610 | 11,735,500 | -500,000 | 0.21% | 7,158,655 |
| 2011-04-21 | 2011-04-19 | 0.630 | 12,235,500 | +100,000 | 0.22% | 7,708,365 |
| 2011-04-19 | 2011-04-15 | 0.610 | 12,135,500 | -500,000 | 0.22% | 7,402,655 |
| 2011-04-18 | 2011-04-14 | 0.600 | 12,635,500 | +1,000,000 | 0.23% | 7,581,300 |
| 2011-04-12 | 2011-04-08 | 0.570 | 11,635,500 | +10,000 | 0.21% | 6,632,235 |
| 2011-04-11 | 2011-04-07 | 0.570 | 11,625,500 | -208,000 | 0.21% | 6,626,535 |
| 2011-03-30 | 2011-03-28 | 0.540 | 11,833,500 | +50,000 | 0.21% | 6,390,090 |
| 2011-03-18 | 2011-03-16 | 0.570 | 11,783,500 | -50,000 | 0.21% | 6,716,595 |
| 2011-03-03 | 2011-03-01 | 0.590 | 11,833,500 | -70,000 | 0.21% | 6,981,765 |
| 2011-03-01 | 2011-02-25 | 0.570 | 11,903,500 | +70,000 | 0.21% | 6,784,995 |
| 2011-02-24 | 2011-02-22 | 0.590 | 11,833,500 | -914,000 | 0.21% | 6,981,765 |
| 2011-02-23 | 2011-02-21 | 0.610 | 12,747,500 | -300,000 | 0.23% | 7,775,975 |
| 2011-02-22 | 2011-02-18 | 0.620 | 13,047,500 | -20,000 | 0.23% | 8,089,450 |
| 2011-02-21 | 2011-02-17 | 0.640 | 13,067,500 | +884,000 | 0.23% | 8,363,200 |
| 2011-02-14 | 2011-02-10 | 0.640 | 12,183,500 | -50,000 | 0.22% | 7,797,440 |
| 2011-02-08 | 2011-02-02 | 0.650 | 12,233,500 | +1,080,000 | 0.22% | 7,951,775 |
| 2011-01-19 | 2011-01-17 | 0.590 | 11,153,500 | -2,000,000 | 0.20% | 6,580,565 |
| 2011-01-13 | 2011-01-11 | 0.570 | 13,153,500 | -500,000 | 0.24% | 7,497,495 |
| 2011-01-06 | 2011-01-04 | 0.590 | 13,653,500 | -290,000 | 0.24% | 8,055,565 |
| 2011-01-05 | 2011-01-03 | 0.600 | 13,943,500 | +1,100,000 | 0.25% | 8,366,100 |
| 2010-12-28 | 2010-12-22 | 0.580 | 12,843,500 | -700,000 | 0.23% | 7,449,230 |
| 2010-12-23 | 2010-12-21 | 0.600 | 13,543,500 | -410,000 | 0.24% | 8,126,100 |
| 2010-12-22 | 2010-12-20 | 0.600 | 13,953,500 | +1,000,000 | 0.25% | 8,372,100 |
| 2010-12-20 | 2010-12-16 | 0.580 | 12,953,500 | -200,000 | 0.23% | 7,513,030 |
| 2010-12-17 | 2010-12-15 | 0.560 | 13,153,500 | -1,700,000 | 0.24% | 7,365,960 |
| 2010-12-16 | 2010-12-14 | 0.590 | 14,853,500 | +946,000 | 0.27% | 8,763,565 |
| 2010-12-15 | 2010-12-13 | 0.560 | 13,907,500 | +50,000 | 0.25% | 7,788,200 |
| 2010-12-14 | 2010-12-10 | 0.510 | 13,857,500 | +60,000 | 0.25% | 7,067,325 |
| 2010-12-10 | 2010-12-08 | 0.490 | 13,797,500 | +200,000 | 0.25% | 6,760,775 |
| 2010-12-08 | 2010-12-06 | 0.510 | 13,597,500 | -100,000 | 0.24% | 6,934,725 |
| 2010-12-07 | 2010-12-03 | 0.495 | 13,697,500 | -410,000 | 0.24% | 6,780,262 |
| 2010-12-06 | 2010-12-02 | 0.500 | 14,107,500 | -500,000 | 0.25% | 7,053,750 |
| 2010-12-03 | 2010-12-01 | 0.490 | 14,607,500 | -210,000 | 0.26% | 7,157,675 |
| 2010-11-29 | 2010-11-25 | 0.500 | 14,817,500 | -280,000 | 0.27% | 7,408,750 |
| 2010-11-26 | 2010-11-24 | 0.475 | 15,097,500 | +166,000 | 0.27% | 7,171,312 |
| 2010-11-23 | 2010-11-19 | 0.445 | 14,931,500 | -50,000 | 0.27% | 6,644,518 |
| 2010-11-22 | 2010-11-18 | 0.450 | 14,981,500 | -30,000 | 0.27% | 6,741,675 |
| 2010-11-19 | 2010-11-17 | 0.440 | 15,011,500 | +50,000 | 0.27% | 6,605,060 |
| 2010-11-16 | 2010-11-12 | 0.450 | 14,961,500 | -5,000 | 0.27% | 6,732,675 |
| 2010-11-10 | 2010-11-08 | 0.475 | 14,966,500 | +44,000 | 0.27% | 7,109,088 |
| 2010-11-08 | 2010-11-04 | 0.490 | 14,922,500 | -2,000,000 | 0.27% | 7,312,025 |
| 2010-11-05 | 2010-11-03 | 0.490 | 16,922,500 | +796,000 | 0.30% | 8,292,025 |
| 2010-11-04 | 2010-11-02 | 0.500 | 16,126,500 | +1,000,000 | 0.29% | 8,063,250 |
| 2010-11-03 | 2010-11-01 | 0.495 | 15,126,500 | +400,000 | 0.27% | 7,487,618 |
| 2010-10-29 | 2010-10-27 | 0.460 | 14,726,500 | -80,000 | 0.26% | 6,774,190 |
| 2010-10-28 | 2010-10-26 | 0.470 | 14,806,500 | +40,000 | 0.26% | 6,959,055 |
| 2010-10-27 | 2010-10-25 | 0.480 | 14,766,500 | -96,000 | 0.26% | 7,087,920 |
| 2010-10-26 | 2010-10-22 | 0.470 | 14,862,500 | +36,000 | 0.27% | 6,985,375 |
| 2010-10-25 | 2010-10-21 | 0.485 | 14,826,500 | -100,000 | 0.27% | 7,190,852 |
| 2010-10-22 | 2010-10-20 | 0.500 | 14,926,500 | -570,000 | 0.27% | 7,463,250 |
| 2010-10-21 | 2010-10-19 | 0.475 | 15,496,500 | -500,000 | 0.28% | 7,360,838 |
| 2010-10-20 | 2010-10-18 | 0.445 | 15,996,500 | -550,000 | 0.29% | 7,118,442 |
| 2010-10-19 | 2010-10-15 | 0.465 | 16,546,500 | -492,000 | 0.30% | 7,694,122 |
| 2010-10-18 | 2010-10-14 | 0.475 | 17,038,500 | -1,234,000 | 0.30% | 8,093,288 |
| 2010-10-15 | 2010-10-13 | 0.470 | 18,272,500 | +1,000,000 | 0.33% | 8,588,075 |
| 2010-10-13 | 2010-10-11 | 0.455 | 17,272,500 | +426,000 | 0.31% | 7,858,988 |
| 2010-10-12 | 2010-10-08 | 0.445 | 16,846,500 | +544,000 | 0.30% | 7,496,692 |
| 2010-10-11 | 2010-10-07 | 0.445 | 16,302,500 | -70,000 | 0.29% | 7,254,612 |
| 2010-10-07 | 2010-10-05 | 0.430 | 16,372,500 | -500,000 | 0.29% | 7,040,175 |
| 2010-10-05 | 2010-09-30 | 0.455 | 16,872,500 | +100,000 | 0.30% | 7,676,988 |
| 2010-10-04 | 2010-09-29 | 0.445 | 16,772,500 | +300,000 | 0.30% | 7,463,762 |
| 2010-09-30 | 2010-09-28 | 0.445 | 16,472,500 | +250,000 | 0.29% | 7,330,262 |
| 2010-09-27 | 2010-09-22 | 0.425 | 16,222,500 | -500,000 | 0.29% | 6,894,562 |
| 2010-09-22 | 2010-09-20 | 0.435 | 16,722,500 | -590,000 | 0.30% | 7,274,288 |
| 2010-09-20 | 2010-09-16 | 0.425 | 17,312,500 | +50,000 | 0.31% | 7,357,812 |
| 2010-09-17 | 2010-09-15 | 0.435 | 17,262,500 | +10,000 | 0.31% | 7,509,188 |
| 2010-09-15 | 2010-09-13 | 0.445 | 17,252,500 | +10,000 | 0.31% | 7,677,362 |
| 2010-09-13 | 2010-09-09 | 0.435 | 17,242,500 | +10,000 | 0.31% | 7,500,488 |
| 2010-09-09 | 2010-09-07 | 0.450 | 17,232,500 | +50,000 | 0.31% | 7,754,625 |
| 2010-09-08 | 2010-09-06 | 0.425 | 17,182,500 | -240,000 | 0.31% | 7,302,562 |
| 2010-09-07 | 2010-09-03 | 0.420 | 17,422,500 | +40,000 | 0.31% | 7,317,450 |
| 2010-09-03 | 2010-09-01 | 0.430 | 17,382,500 | +40,000 | 0.31% | 7,474,475 |
| 2010-08-23 | 2010-08-19 | 0.470 | 17,342,500 | -500,000 | 0.31% | 8,150,975 |
| 2010-08-19 | 2010-08-17 | 0.465 | 17,842,500 | +560,000 | 0.32% | 8,296,762 |
| 2010-08-18 | 2010-08-16 | 0.470 | 17,282,500 | -38,000 | 0.31% | 8,122,775 |
| 2010-08-17 | 2010-08-13 | 0.455 | 17,320,500 | +410,000 | 0.31% | 7,880,828 |
| 2010-08-11 | 2010-08-09 | 0.470 | 16,910,500 | +54,000 | 0.30% | 7,947,935 |
| 2010-08-09 | 2010-08-05 | 0.475 | 16,856,500 | +80,000 | 0.30% | 8,006,838 |
| 2010-08-06 | 2010-08-04 | 0.440 | 16,776,500 | -30,000 | 0.30% | 7,381,660 |
| 2010-08-05 | 2010-08-03 | 0.415 | 16,806,500 | -500,000 | 0.30% | 6,974,698 |
| 2010-08-03 | 2010-07-30 | 0.395 | 17,306,500 | -100,000 | 0.31% | 6,836,068 |
| 2010-08-02 | 2010-07-29 | 0.395 | 17,406,500 | -50,000 | 0.31% | 6,875,568 |
| 2010-07-30 | 2010-07-28 | 0.395 | 17,456,500 | +100,000 | 0.31% | 6,895,318 |
| 2010-07-28 | 2010-07-26 | 0.375 | 17,356,500 | +370,000 | 0.31% | 6,508,688 |
| 2010-07-27 | 2010-07-23 | 0.395 | 16,986,500 | +32,000 | 0.30% | 6,709,668 |
| 2010-07-26 | 2010-07-22 | 0.395 | 16,954,500 | +500,000 | 0.30% | 6,697,028 |
| 2010-07-23 | 2010-07-21 | 0.390 | 16,454,500 | -100,000 | 0.29% | 6,417,255 |
| 2010-07-20 | 2010-07-16 | 0.375 | 16,554,500 | +100,000 | 0.30% | 6,207,938 |
| 2010-07-15 | 2010-07-13 | 0.410 | 16,454,500 | -42,000 | 0.29% | 6,746,345 |
| 2010-07-14 | 2010-07-12 | 0.380 | 16,496,500 | +14,000 | 0.30% | 6,268,670 |
| 2010-07-12 | 2010-07-08 | 0.380 | 16,482,500 | -100,000 | 0.29% | 6,263,350 |
| 2010-07-09 | 2010-07-07 | 0.370 | 16,582,500 | -150,000 | 0.30% | 6,135,525 |
| 2010-07-07 | 2010-07-05 | 0.375 | 16,732,500 | +50,000 | 0.30% | 6,274,688 |
| 2010-06-23 | 2010-06-21 | 0.500 | 16,682,500 | -50,000 | 0.30% | 8,341,250 |
| 2010-06-10 | 2010-06-08 | 0.490 | 16,732,500 | -150,000 | 0.30% | 8,198,925 |
| 2010-06-03 | 2010-06-01 | 0.490 | 16,882,500 | +150,000 | 0.30% | 8,272,425 |
| 2010-05-31 | 2010-05-27 | 0.500 | 16,732,500 | -100,000 | 0.30% | 8,366,250 |
| 2010-05-27 | 2010-05-25 | 0.460 | 16,832,500 | -100,000 | 0.30% | 7,742,950 |
| 2010-05-24 | 2010-05-19 | 0.510 | 16,932,500 | -680,000 | 0.30% | 8,635,575 |
| 2010-05-20 | 2010-05-18 | 0.520 | 17,612,500 | +100,000 | 0.32% | 9,158,500 |
| 2010-05-19 | 2010-05-17 | 0.530 | 17,512,500 | +30,000 | 0.31% | 9,281,625 |
| 2010-05-18 | 2010-05-14 | 0.560 | 17,482,500 | -150,000 | 0.31% | 9,790,200 |
| 2010-05-14 | 2010-05-12 | 0.560 | 17,632,500 | +100,000 | 0.32% | 9,874,200 |
| 2010-05-13 | 2010-05-11 | 0.560 | 17,532,500 | +50,000 | 0.31% | 9,818,200 |
| 2010-05-12 | 2010-05-10 | 0.590 | 17,482,500 | -100,000 | 0.31% | 10,314,675 |
| 2010-05-11 | 2010-05-07 | 0.530 | 17,582,500 | +50,000 | 0.31% | 9,318,725 |
| 2010-05-10 | 2010-05-06 | 0.560 | 17,532,500 | -210,000 | 0.31% | 9,818,200 |
| 2010-05-07 | 2010-05-05 | 0.580 | 17,742,500 | -200,000 | 0.32% | 10,290,650 |
| 2010-05-04 | 2010-04-30 | 0.600 | 17,942,500 | -70,000 | 0.32% | 10,765,500 |
| 2010-05-03 | 2010-04-29 | 0.580 | 18,012,500 | -50,000 | 0.32% | 10,447,250 |
| 2010-04-29 | 2010-04-27 | 0.620 | 18,062,500 | -20,000 | 0.32% | 11,198,750 |
| 2010-04-28 | 2010-04-26 | 0.630 | 18,082,500 | -100,000 | 0.32% | 11,391,975 |
| 2010-04-27 | 2010-04-23 | 0.630 | 18,182,500 | +30,000 | 0.33% | 11,454,975 |
| 2010-04-26 | 2010-04-22 | 0.640 | 18,152,500 | -462,000 | 0.32% | 11,617,600 |
| 2010-04-23 | 2010-04-21 | 0.650 | 18,614,500 | +270,000 | 0.33% | 12,099,425 |
| 2010-04-22 | 2010-04-20 | 0.630 | 18,344,500 | -300,000 | 0.33% | 11,557,035 |
| 2010-04-21 | 2010-04-19 | 0.630 | 18,644,500 | +50,000 | 0.33% | 11,746,035 |
| 2010-04-13 | 2010-04-09 | 0.650 | 18,594,500 | +362,000 | 0.33% | 12,086,425 |
| 2010-04-12 | 2010-04-08 | 0.680 | 18,232,500 | +32,000 | 0.33% | 12,398,100 |
| 2010-03-31 | 2010-03-29 | 0.550 | 18,200,500 | -50,000 | 0.33% | 10,010,275 |
| 2010-03-30 | 2010-03-26 | 0.560 | 18,250,500 | +100,000 | 0.33% | 10,220,280 |
| 2010-03-25 | 2010-03-23 | 0.590 | 18,150,500 | -10,000 | 0.32% | 10,708,795 |
| 2010-03-23 | 2010-03-19 | 0.610 | 18,160,500 | +30,000 | 0.32% | 11,077,905 |
| 2010-03-22 | 2010-03-18 | 0.590 | 18,130,500 | +150,000 | 0.32% | 10,696,995 |
| 2010-03-19 | 2010-03-17 | 0.610 | 17,980,500 | +400,000 | 0.32% | 10,968,105 |
| 2010-03-17 | 2010-03-15 | 0.600 | 17,580,500 | -850,000 | 0.31% | 10,548,300 |
| 2010-03-16 | 2010-03-12 | 0.590 | 18,430,500 | -20,000 | 0.33% | 10,873,995 |
| 2010-03-15 | 2010-03-11 | 0.600 | 18,450,500 | +70,000 | 0.33% | 11,070,300 |
| 2010-03-12 | 2010-03-10 | 0.600 | 18,380,500 | -200,000 | 0.33% | 11,028,300 |
| 2010-03-09 | 2010-03-05 | 0.600 | 18,580,500 | +4,000 | 0.33% | 11,148,300 |
| 2010-03-08 | 2010-03-04 | 0.620 | 18,576,500 | -50,000 | 0.33% | 11,517,430 |
| 2010-03-05 | 2010-03-03 | 0.630 | 18,626,500 | +246,000 | 0.33% | 11,734,695 |
| 2010-03-03 | 2010-03-01 | 0.620 | 18,380,500 | +520,000 | 0.33% | 11,395,910 |
| 2010-03-02 | 2010-02-26 | 0.610 | 17,860,500 | -180,000 | 0.32% | 10,894,905 |
| 2010-03-01 | 2010-02-25 | 0.600 | 18,040,500 | +750,000 | 0.32% | 10,824,300 |
| 2010-02-26 | 2010-02-24 | 0.580 | 17,290,500 | -110,000 | 0.31% | 10,028,490 |
| 2010-02-25 | 2010-02-23 | 0.570 | 17,400,500 | -390,000 | 0.31% | 9,918,285 |
| 2010-02-24 | 2010-02-22 | 0.590 | 17,790,500 | +1,990,000 | 0.32% | 10,496,395 |
| 2010-02-23 | 2010-02-19 | 0.550 | 15,800,500 | -400,000 | 0.28% | 8,690,275 |
| 2010-02-19 | 2010-02-17 | 0.560 | 16,200,500 | +500,000 | 0.29% | 9,072,280 |
| 2010-02-11 | 2010-02-09 | 0.540 | 15,700,500 | -50,000 | 0.28% | 8,478,270 |
| 2010-02-09 | 2010-02-05 | 0.550 | 15,750,500 | -100,000 | 0.28% | 8,662,775 |
| 2010-02-08 | 2010-02-04 | 0.560 | 15,850,500 | +60,000 | 0.28% | 8,876,280 |
| 2010-02-04 | 2010-02-02 | 0.540 | 15,790,500 | +1,400,000 | 0.28% | 8,526,870 |
| 2010-02-03 | 2010-02-01 | 0.510 | 14,390,500 | +2,228,000 | 0.26% | 7,339,155 |
| 2010-02-02 | 2010-01-29 | 0.500 | 12,162,500 | +164,000 | 0.22% | 6,081,250 |
| 2010-02-01 | 2010-01-28 | 0.570 | 11,998,500 | +1,660,000 | 0.21% | 6,839,145 |
| 2010-01-29 | 2010-01-27 | 0.610 | 10,338,500 | +30,000 | 0.18% | 6,306,485 |
| 2010-01-28 | 2010-01-26 | 0.630 | 10,308,500 | +90,000 | 0.18% | 6,494,355 |
| 2010-01-27 | 2010-01-25 | 0.650 | 10,218,500 | +178,000 | 0.18% | 6,642,025 |
| 2010-01-26 | 2010-01-22 | 0.660 | 10,040,500 | +10,000 | 0.18% | 6,626,730 |
| 2010-01-25 | 2010-01-21 | 0.670 | 10,030,500 | +50,000 | 0.18% | 6,720,435 |
| 2010-01-22 | 2010-01-20 | 0.680 | 9,980,500 | -120,000 | 0.18% | 6,786,740 |
| 2010-01-21 | 2010-01-19 | 0.680 | 10,100,500 | +60,000 | 0.18% | 6,868,340 |
| 2010-01-20 | 2010-01-18 | 0.670 | 10,040,500 | +800,000 | 0.18% | 6,727,135 |
| 2010-01-19 | 2010-01-15 | 0.690 | 9,240,500 | +200,000 | 0.17% | 6,375,945 |
| 2010-01-18 | 2010-01-14 | 0.690 | 9,040,500 | +202,000 | 0.16% | 6,237,945 |
| 2010-01-14 | 2010-01-12 | 0.720 | 8,838,500 | +202,000 | 0.16% | 6,363,720 |
| 2010-01-13 | 2010-01-11 | 0.710 | 8,636,500 | -400,000 | 0.15% | 6,131,915 |
| 2010-01-12 | 2010-01-08 | 0.740 | 9,036,500 | +60,000 | 0.16% | 6,687,010 |
| 2010-01-11 | 2010-01-07 | 0.750 | 8,976,500 | +130,000 | 0.16% | 6,732,375 |
| 2010-01-07 | 2010-01-05 | 0.750 | 8,846,500 | -1,100,000 | 0.16% | 6,634,875 |
| 2010-01-04 | 2009-12-29 | 0.770 | 9,946,500 | -120,000 | 0.18% | 7,658,805 |
| 2009-12-30 | 2009-12-28 | 0.740 | 10,066,500 | -1,130,000 | 0.18% | 7,449,210 |
| 2009-12-29 | 2009-12-24 | 0.670 | 11,196,500 | -990,000 | 0.20% | 7,501,655 |
| 2009-12-28 | 2009-12-22 | 0.670 | 12,186,500 | +60,000 | 0.22% | 8,164,955 |
| 2009-12-23 | 2009-12-21 | 0.670 | 12,126,500 | +210,000 | 0.22% | 8,124,755 |
| 2009-12-22 | 2009-12-18 | 0.690 | 11,916,500 | +100,000 | 0.21% | 8,222,385 |
| 2009-12-21 | 2009-12-17 | 0.690 | 11,816,500 | -1,150,000 | 0.21% | 8,153,385 |
| 2009-12-18 | 2009-12-16 | 0.690 | 12,966,500 | -30,000 | 0.23% | 8,946,885 |
| 2009-12-17 | 2009-12-15 | 0.730 | 12,996,500 | -300,000 | 0.23% | 9,487,445 |
| 2009-12-16 | 2009-12-14 | 0.750 | 13,296,500 | +230,000 | 0.24% | 9,972,375 |
| 2009-12-15 | 2009-12-11 | 0.770 | 13,066,500 | +150,000 | 0.23% | 10,061,205 |
| 2009-12-14 | 2009-12-10 | 0.760 | 12,916,500 | +20,000 | 0.23% | 9,816,540 |
| 2009-12-11 | 2009-12-09 | 0.760 | 12,896,500 | -158,000 | 0.23% | 9,801,340 |
| 2009-12-10 | 2009-12-08 | 0.740 | 13,054,500 | -1,016,000 | 0.23% | 9,660,330 |
| 2009-12-09 | 2009-12-07 | 0.710 | 14,070,500 | +100,000 | 0.25% | 9,990,055 |
| 2009-12-08 | 2009-12-04 | 0.710 | 13,970,500 | -400,000 | 0.25% | 9,919,055 |
| 2009-12-07 | 2009-12-03 | 0.720 | 14,370,500 | +638,000 | 0.26% | 10,346,760 |
| 2009-12-04 | 2009-12-02 | 0.680 | 13,732,500 | +1,620,000 | 0.25% | 9,338,100 |
| 2009-12-03 | 2009-12-01 | 0.660 | 12,112,500 | +30,000 | 0.22% | 7,994,250 |
| 2009-12-02 | 2009-11-30 | 0.670 | 12,082,500 | +200,000 | 0.22% | 8,095,275 |
| 2009-12-01 | 2009-11-27 | 0.640 | 11,882,500 | +100,000 | 0.21% | 7,604,800 |
| 2009-11-30 | 2009-11-26 | 0.690 | 11,782,500 | +900,000 | 0.23% | 8,129,925 |
| 2009-11-27 | 2009-11-25 | 0.690 | 10,882,500 | +1,346,000 | 0.21% | 7,508,925 |
| 2009-11-26 | 2009-11-24 | 0.680 | 9,536,500 | +20,000 | 0.19% | 6,484,820 |
| 2009-11-25 | 2009-11-23 | 0.710 | 9,516,500 | -360,000 | 0.18% | 6,756,715 |
| 2009-11-19 | 2009-11-17 | 0.790 | 9,876,500 | +200,000 | 0.19% | 7,802,435 |
| 2009-11-18 | 2009-11-16 | 0.800 | 9,676,500 | +20,000 | 0.19% | 7,741,200 |
| 2009-11-17 | 2009-11-13 | 0.790 | 9,656,500 | +300,000 | 0.19% | 7,628,635 |
| 2009-11-16 | 2009-11-12 | 0.800 | 9,356,500 | -78,000 | 0.18% | 7,485,200 |
| 2009-11-13 | 2009-11-11 | 0.780 | 9,434,500 | +100,000 | 0.18% | 7,358,910 |
| 2009-11-11 | 2009-11-09 | 0.810 | 9,334,500 | +320,000 | 0.18% | 7,560,945 |
| 2009-11-10 | 2009-11-06 | 0.790 | 9,014,500 | +730,000 | 0.17% | 7,121,455 |
| 2009-11-06 | 2009-11-04 | 0.670 | 8,284,500 | +314,000 | 0.16% | 5,550,615 |
| 2009-11-03 | 2009-10-30 | 0.700 | 7,970,500 | -6,000 | 0.15% | 5,579,350 |
| 2009-10-30 | 2009-10-28 | 0.710 | 7,976,500 | -100,000 | 0.15% | 5,663,315 |
| 2009-10-28 | 2009-10-23 | 0.740 | 8,076,500 | -84,000 | 0.16% | 5,976,610 |
| 2009-10-27 | 2009-10-22 | 0.730 | 8,160,500 | -560,000 | 0.16% | 5,957,165 |
| 2009-10-23 | 2009-10-21 | 0.750 | 8,720,500 | +130,000 | 0.17% | 6,540,375 |
| 2009-10-22 | 2009-10-20 | 0.760 | 8,590,500 | +654,000 | 0.17% | 6,528,780 |
| 2009-10-09 | 2009-10-07 | 0.760 | 7,936,500 | +20,000 | 0.15% | 6,031,740 |
| 2009-10-08 | 2009-10-06 | 0.770 | 7,916,500 | -40,000 | 0.15% | 6,095,705 |
| 2009-10-07 | 2009-10-05 | 0.700 | 7,956,500 | -766,000 | 0.15% | 5,569,550 |
| 2009-10-06 | 2009-10-02 | 0.670 | 8,722,500 | +650,000 | 0.17% | 5,844,075 |
| 2009-10-05 | 2009-09-30 | 0.700 | 8,072,500 | -694,000 | 0.16% | 5,650,750 |
| 2009-10-02 | 2009-09-29 | 0.750 | 8,766,500 | -150,000 | 0.17% | 6,574,875 |
| 2009-09-28 | 2009-09-24 | 0.850 | 8,916,500 | +140,000 | 0.17% | 7,579,025 |
| 2009-09-25 | 2009-09-23 | 0.870 | 8,776,500 | -20,000 | 0.17% | 7,635,555 |
| 2009-09-24 | 2009-09-22 | 0.860 | 8,796,500 | +540,000 | 0.17% | 7,564,990 |
| 2009-09-23 | 2009-09-21 | 0.870 | 8,256,500 | -1,000,000 | 0.16% | 7,183,155 |
| 2009-09-22 | 2009-09-18 | 0.890 | 9,256,500 | -100,000 | 0.18% | 8,238,285 |
| 2009-09-21 | 2009-09-17 | 0.920 | 9,356,500 | +100,000 | 0.18% | 8,607,980 |
| 2009-09-18 | 2009-09-16 | 0.900 | 9,256,500 | -10,000 | 0.18% | 8,330,850 |
| 2009-09-16 | 2009-09-14 | 0.920 | 9,266,500 | -2,000,000 | 0.18% | 8,525,180 |
| 2009-09-15 | 2009-09-11 | 0.940 | 11,266,500 | +70,000 | 0.22% | 10,590,510 |
| 2009-09-14 | 2009-09-10 | 0.950 | 11,196,500 | -1,556,000 | 0.22% | 10,636,675 |
| 2009-09-10 | 2009-09-08 | 0.880 | 12,752,500 | -62,000 | 0.25% | 11,222,200 |
| 2009-09-09 | 2009-09-07 | 0.900 | 12,814,500 | -1,022,000 | 0.25% | 11,533,050 |
| 2009-09-08 | 2009-09-04 | 0.910 | 13,836,500 | +70,000 | 0.27% | 12,591,215 |
| 2009-09-07 | 2009-09-03 | 0.870 | 13,766,500 | +3,038,000 | 0.27% | 11,976,855 |
| 2009-09-04 | 2009-09-02 | 0.830 | 10,728,500 | -476,000 | 0.21% | 8,904,655 |
| 2009-09-03 | 2009-09-01 | 0.880 | 11,204,500 | +12,000 | 0.22% | 9,859,960 |
| 2009-09-02 | 2009-08-31 | 0.860 | 11,192,500 | -1,456,000 | 0.22% | 9,625,550 |
| 2009-09-01 | 2009-08-28 | 0.920 | 12,648,500 | +372,000 | 0.25% | 11,636,620 |
| 2009-08-31 | 2009-08-27 | 0.960 | 12,276,500 | +716,000 | 0.24% | 11,785,440 |
| 2009-08-28 | 2009-08-26 | 0.970 | 11,560,500 | -68,000 | 0.22% | 11,213,685 |
| 2009-08-27 | 2009-08-25 | 0.980 | 11,628,500 | +1,500,000 | 0.23% | 11,395,930 |
| 2009-08-26 | 2009-08-24 | 0.990 | 10,128,500 | +986,000 | 0.20% | 10,027,215 |
| 2009-08-25 | 2009-08-21 | 0.960 | 9,142,500 | -20,000 | 0.18% | 8,776,800 |
| 2009-08-24 | 2009-08-20 | 0.970 | 9,162,500 | -64,000 | 0.18% | 8,887,625 |
| 2009-08-21 | 2009-08-19 | 0.910 | 9,226,500 | +400,000 | 0.18% | 8,396,115 |
| 2009-08-20 | 2009-08-18 | 0.960 | 8,826,500 | -636,000 | 0.17% | 8,473,440 |
| 2009-08-19 | 2009-08-17 | 0.970 | 9,462,500 | +200,000 | 0.18% | 9,178,625 |
| 2009-08-18 | 2009-08-14 | 1.090 | 9,262,500 | -540,000 | 0.18% | 10,096,125 |
| 2009-08-17 | 2009-08-13 | 1.090 | 9,802,500 | +1,798,000 | 0.19% | 10,684,725 |
| 2009-08-14 | 2009-08-12 | 1.050 | 8,004,500 | +2,130,000 | 0.16% | 8,404,725 |
| 2009-08-13 | 2009-08-11 | 1.040 | 5,874,500 | -76,000 | 0.11% | 6,109,480 |
| 2009-08-12 | 2009-08-10 | 1.050 | 5,950,500 | -544,000 | 0.12% | 6,248,025 |
| 2009-08-10 | 2009-08-06 | 1.050 | 6,494,500 | +230,000 | 0.13% | 6,819,225 |
| 2009-08-07 | 2009-08-05 | 1.110 | 6,264,500 | -80,000 | 0.12% | 6,953,595 |
| 2009-08-06 | 2009-08-04 | 1.160 | 6,344,500 | -1,636,000 | 0.12% | 7,359,620 |
| 2009-08-05 | 2009-08-03 | 1.190 | 7,980,500 | -1,870,000 | 0.15% | 9,496,795 |
| 2009-08-04 | 2009-07-31 | 1.120 | 9,850,500 | -10,000 | 0.19% | 11,032,560 |
| 2009-08-03 | 2009-07-30 | 0.980 | 9,860,500 | -794,000 | 0.19% | 9,663,290 |
| 2009-07-31 | 2009-07-29 | 0.980 | 10,654,500 | +1,210,000 | 0.21% | 10,441,410 |
| 2009-07-28 | 2009-07-24 | 0.880 | 9,444,500 | -562,000 | 0.18% | 8,311,160 |
| 2009-07-27 | 2009-07-23 | 0.880 | 10,006,500 | -1,350,000 | 0.19% | 8,805,720 |
| 2009-07-24 | 2009-07-22 | 0.860 | 11,356,500 | +1,440,000 | 0.22% | 9,766,590 |
| 2009-07-23 | 2009-07-21 | 0.780 | 9,916,500 | -6,000 | 0.19% | 7,734,870 |
| 2009-07-22 | 2009-07-20 | 0.800 | 9,922,500 | -2,930,000 | 0.19% | 7,938,000 |
| 2009-07-20 | 2009-07-16 | 0.790 | 12,852,500 | -812,000 | 0.25% | 10,153,475 |
| 2009-07-17 | 2009-07-15 | 0.820 | 13,664,500 | -344,000 | 0.27% | 11,204,890 |
| 2009-07-16 | 2009-07-14 | 0.790 | 14,008,500 | +236,000 | 0.27% | 11,066,715 |
| 2009-07-15 | 2009-07-13 | 0.660 | 13,772,500 | +4,750,000 | 0.27% | 9,089,850 |
| 2009-07-13 | 2009-07-09 | 0.660 | 9,022,500 | +76,000 | 0.18% | 5,954,850 |
| 2009-07-09 | 2009-07-07 | 0.630 | 8,946,500 | +300,000 | 0.17% | 5,636,295 |
| 2009-07-03 | 2009-06-30 | 0.620 | 8,646,500 | -100,000 | 0.17% | 5,360,830 |
| 2009-06-30 | 2009-06-26 | 0.650 | 8,746,500 | +632,000 | 0.17% | 5,685,225 |
| 2009-06-29 | 2009-06-25 | 0.650 | 8,114,500 | -186,000 | 0.16% | 5,274,425 |
| 2009-06-26 | 2009-06-24 | 0.640 | 8,300,500 | +1,258,000 | 0.16% | 5,312,320 |
| 2009-06-24 | 2009-06-22 | 0.600 | 7,042,500 | -892,000 | 0.14% | 4,225,500 |
| 2009-06-22 | 2009-06-18 | 0.610 | 7,934,500 | +100,000 | 0.15% | 4,840,045 |
| 2009-06-19 | 2009-06-17 | 0.590 | 7,834,500 | +1,100,000 | 0.15% | 4,622,355 |
| 2009-06-17 | 2009-06-15 | 0.620 | 6,734,500 | -2,050,000 | 0.13% | 4,175,390 |
| 2009-06-16 | 2009-06-12 | 0.630 | 8,784,500 | -70,000 | 0.17% | 5,534,235 |
| 2009-06-15 | 2009-06-11 | 0.650 | 8,854,500 | +240,000 | 0.17% | 5,755,425 |
| 2009-06-12 | 2009-06-10 | 0.650 | 8,614,500 | -130,000 | 0.17% | 5,599,425 |
| 2009-06-11 | 2009-06-09 | 0.650 | 8,744,500 | +24,000 | 0.17% | 5,683,925 |
| 2009-06-10 | 2009-06-08 | 0.670 | 8,720,500 | +3,110,000 | 0.17% | 5,842,735 |
| 2009-06-09 | 2009-06-05 | 0.630 | 5,610,500 | +110,000 | 0.11% | 3,534,615 |
| 2009-06-08 | 2009-06-04 | 0.620 | 5,500,500 | +530,000 | 0.11% | 3,410,310 |
| 2009-06-05 | 2009-06-03 | 0.650 | 4,970,500 | +220,000 | 0.10% | 3,230,825 |
| 2009-06-04 | 2009-06-02 | 0.590 | 4,750,500 | -50,000 | 0.09% | 2,802,795 |
| 2009-06-03 | 2009-06-01 | 0.610 | 4,800,500 | -10,000 | 0.09% | 2,928,305 |
| 2009-06-02 | 2009-05-29 | 0.600 | 4,810,500 | +60,000 | 0.09% | 2,886,300 |
| 2009-05-26 | 2009-05-22 | 0.580 | 4,750,500 | -180,000 | 0.09% | 2,755,290 |
| 2009-05-25 | 2009-05-21 | 0.600 | 4,930,500 | +100,000 | 0.10% | 2,958,300 |
| 2009-05-22 | 2009-05-20 | 0.600 | 4,830,500 | -210,000 | 0.09% | 2,898,300 |
| 2009-05-21 | 2009-05-19 | 0.610 | 5,040,500 | +140,000 | 0.10% | 3,074,705 |
| 2009-05-20 | 2009-05-18 | 0.610 | 4,900,500 | -150,000 | 0.10% | 2,989,305 |
| 2009-05-19 | 2009-05-15 | 0.590 | 5,050,500 | -100,000 | 0.10% | 2,979,795 |
| 2009-05-18 | 2009-05-14 | 0.580 | 5,150,500 | +200,000 | 0.10% | 2,987,290 |
| 2009-05-15 | 2009-05-13 | 0.600 | 4,950,500 | -166,000 | 0.10% | 2,970,300 |
| 2009-05-14 | 2009-05-12 | 0.610 | 5,116,500 | +250,000 | 0.10% | 3,121,065 |
| 2009-05-13 | 2009-05-11 | 0.620 | 4,866,500 | +10,000 | 0.09% | 3,017,230 |
| 2009-05-12 | 2009-05-08 | 0.590 | 4,856,500 | -100,000 | 0.09% | 2,865,335 |
| 2009-05-11 | 2009-05-07 | 0.540 | 4,956,500 | +200,000 | 0.10% | 2,676,510 |
| 2009-05-06 | 2009-05-04 | 0.500 | 4,756,500 | +100,000 | 0.09% | 2,378,250 |
| 2009-05-05 | 2009-04-30 | 0.500 | 4,656,500 | +100,000 | 0.09% | 2,328,250 |
| 2009-04-29 | 2009-04-27 | 0.530 | 4,556,500 | +160,000 | 0.09% | 2,414,945 |
| 2009-04-24 | 2009-04-22 | 0.550 | 4,396,500 | +2,240,000 | 0.09% | 2,418,075 |
| 2009-04-23 | 2009-04-21 | 0.570 | 2,156,500 | -40,000 | 0.04% | 1,229,205 |
| 2009-04-22 | 2009-04-20 | 0.495 | 2,196,500 | -100,000 | 0.04% | 1,087,268 |
| 2009-04-21 | 2009-04-17 | 0.405 | 2,296,500 | +120,000 | 0.04% | 930,083 |
| 2009-04-17 | 2009-04-15 | 0.315 | 2,176,500 | -30,000 | 0.04% | 685,598 |
| 2009-04-16 | 2009-04-14 | 0.290 | 2,206,500 | +30,000 | 0.04% | 639,885 |
| 2009-04-15 | 2009-04-09 | 0.270 | 2,176,500 | -60,000 | 0.04% | 587,655 |
| 2009-04-14 | 2009-04-08 | 0.265 | 2,236,500 | +60,000 | 0.04% | 592,672 |
| 2009-04-01 | 2009-03-30 | 0.219 | 2,176,500 | -40,000 | 0.04% | 476,654 |
| 2009-03-31 | 2009-03-27 | 0.227 | 2,216,500 | -980,000 | 0.04% | 503,146 |
| 2009-03-12 | 2009-03-10 | 0.203 | 3,196,500 | -40,000 | 0.06% | 648,890 |
| 2009-03-10 | 2009-03-06 | 0.206 | 3,236,500 | -20,000 | 0.06% | 666,719 |
| 2009-02-24 | 2009-02-20 | 0.209 | 3,256,500 | -244,000 | 0.06% | 680,608 |
| 2009-02-20 | 2009-02-18 | 0.210 | 3,500,500 | -240,000 | 0.07% | 735,105 |
| 2009-02-19 | 2009-02-17 | 0.217 | 3,740,500 | +200,000 | 0.07% | 811,688 |
| 2009-02-17 | 2009-02-13 | 0.230 | 3,540,500 | -1,186,000 | 0.07% | 814,315 |
| 2009-02-16 | 2009-02-12 | 0.238 | 4,726,500 | +1,990,000 | 0.09% | 1,124,907 |
| 2009-02-13 | 2009-02-11 | 0.216 | 2,736,500 | +100,000 | 0.05% | 591,084 |
| 2009-02-12 | 2009-02-10 | 0.220 | 2,636,500 | +400,000 | 0.05% | 580,030 |
| 2009-02-02 | 2009-01-29 | 0.214 | 2,236,500 | +100,000 | 0.04% | 478,611 |
| 2009-01-09 | 2009-01-07 | 0.230 | 2,136,500 | -20,000 | 0.04% | 491,395 |
| 2009-01-08 | 2009-01-06 | 0.225 | 2,156,500 | -110,000 | 0.04% | 485,212 |
| 2009-01-07 | 2009-01-05 | 0.231 | 2,266,500 | +170,000 | 0.04% | 523,562 |
| 2008-12-16 | 2008-12-12 | 0.218 | 2,096,500 | -50,000 | 0.04% | 457,037 |
| 2008-12-15 | 2008-12-11 | 0.236 | 2,146,500 | +50,000 | 0.04% | 506,574 |
| 2008-12-09 | 2008-12-05 | 0.227 | 2,096,500 | -164,000 | 0.04% | 475,906 |
| 2008-12-08 | 2008-12-04 | 0.226 | 2,260,500 | -36,000 | 0.04% | 510,873 |
| 2008-12-05 | 2008-12-03 | 0.227 | 2,296,500 | +250,000 | 0.04% | 521,306 |
| 2008-11-21 | 2008-11-19 | 0.249 | 2,046,500 | -70,000 | 0.04% | 509,578 |
| 2008-11-18 | 2008-11-14 | 0.260 | 2,116,500 | +10,000 | 0.04% | 550,290 |
| 2008-10-28 | 2008-10-24 | 0.161 | 2,106,500 | -90,000 | 0.04% | 339,146 |
| 2008-10-20 | 2008-10-16 | 0.171 | 2,196,500 | +700,000 | 0.04% | 375,602 |
| 2008-10-14 | 2008-10-10 | 0.204 | 1,496,500 | +3,500 | 0.03% | 305,286 |
| 2008-10-09 | 2008-10-06 | 0.230 | 1,493,000 | -100,000 | 0.03% | 343,390 |
| 2008-09-22 | 2008-09-18 | 0.215 | 1,593,000 | -30,000 | 0.03% | 342,495 |
| 2008-09-12 | 2008-09-10 | 0.285 | 1,623,000 | -90,000 | 0.03% | 462,555 |
| 2008-09-11 | 2008-09-09 | 0.290 | 1,713,000 | +88,000 | 0.03% | 496,770 |
| 2008-09-10 | 2008-09-08 | 0.295 | 1,625,000 | -138,000 | 0.03% | 479,375 |
| 2008-09-03 | 2008-09-01 | 0.295 | 1,763,000 | +40,000 | 0.03% | 520,085 |
| 2008-09-02 | 2008-08-29 | 0.300 | 1,723,000 | -30,000 | 0.03% | 516,900 |
| 2008-09-01 | 2008-08-28 | 0.310 | 1,753,000 | +50,000 | 0.03% | 543,430 |
| 2008-08-29 | 2008-08-27 | 0.350 | 1,703,000 | -210,000 | 0.03% | 596,050 |
| 2008-08-28 | 2008-08-26 | 0.365 | 1,913,000 | +260,000 | 0.04% | 698,245 |
| 2008-08-20 | 2008-08-18 | 0.295 | 1,653,000 | -514,000 | 0.03% | 487,635 |
| 2008-08-19 | 2008-08-15 | 0.295 | 2,167,000 | -520,000 | 0.04% | 639,265 |
| 2008-08-18 | 2008-08-14 | 0.295 | 2,687,000 | -50,000 | 0.05% | 792,665 |
| 2008-08-13 | 2008-08-11 | 0.290 | 2,737,000 | -352,000 | 0.05% | 793,730 |
| 2008-08-12 | 2008-08-08 | 0.285 | 3,089,000 | -144,000 | 0.06% | 880,365 |
| 2008-08-08 | 2008-08-05 | 0.280 | 3,233,000 | -20,000 | 0.06% | 905,240 |
| 2008-08-05 | 2008-08-01 | 0.285 | 3,253,000 | -300,000 | 0.06% | 927,105 |
| 2008-07-29 | 2008-07-25 | 0.290 | 3,553,000 | -150,000 | 0.07% | 1,030,370 |
| 2008-07-28 | 2008-07-24 | 0.290 | 3,703,000 | -1,730,000 | 0.07% | 1,073,870 |
| 2008-07-25 | 2008-07-23 | 0.280 | 5,433,000 | -600,000 | 0.11% | 1,521,240 |
| 2008-07-24 | 2008-07-22 | 0.280 | 6,033,000 | +16,000 | 0.12% | 1,689,240 |
| 2008-07-23 | 2008-07-21 | 0.275 | 6,017,000 | +100,000 | 0.12% | 1,654,675 |
| 2008-07-17 | 2008-07-15 | 0.280 | 5,917,000 | -314,000 | 0.11% | 1,656,760 |
| 2008-07-16 | 2008-07-14 | 0.285 | 6,231,000 | +100,000 | 0.12% | 1,775,835 |
| 2008-07-15 | 2008-07-11 | 0.300 | 6,131,000 | -50,000 | 0.12% | 1,839,300 |
| 2008-07-10 | 2008-07-08 | 0.280 | 6,181,000 | +8,000 | 0.12% | 1,730,680 |
| 2008-07-08 | 2008-07-04 | 0.275 | 6,173,000 | +500,000 | 0.12% | 1,697,575 |
| 2008-07-07 | 2008-07-03 | 0.270 | 5,673,000 | -140,000 | 0.11% | 1,531,710 |
| 2008-07-02 | 2008-06-27 | 0.290 | 5,813,000 | +134,000 | 0.11% | 1,685,770 |
| 2008-06-26 | 2008-06-24 | 0.280 | 5,679,000 | +500,000 | 0.11% | 1,590,120 |
| 2008-06-25 | 2008-06-23 | 0.285 | 5,179,000 | -40,000 | 0.10% | 1,476,015 |
| 2008-06-24 | 2008-06-20 | 0.295 | 5,219,000 | +540,000 | 0.10% | 1,539,605 |
| 2008-06-23 | 2008-06-19 | 0.305 | 4,679,000 | +30,000 | 0.09% | 1,427,095 |
| 2008-06-19 | 2008-06-17 | 0.290 | 4,649,000 | -120,000 | 0.09% | 1,348,210 |
| 2008-06-18 | 2008-06-16 | 0.280 | 4,769,000 | -100,000 | 0.09% | 1,335,320 |
| 2008-06-17 | 2008-06-13 | 0.270 | 4,869,000 | +50,000 | 0.09% | 1,314,630 |
| 2008-06-16 | 2008-06-12 | 0.280 | 4,819,000 | +170,000 | 0.09% | 1,349,320 |
| 2008-06-12 | 2008-06-10 | 0.290 | 4,649,000 | +700,000 | 0.09% | 1,348,210 |
| 2008-06-10 | 2008-06-05 | 0.305 | 3,949,000 | +400,000 | 0.08% | 1,204,445 |
| 2008-06-06 | 2008-06-04 | 0.310 | 3,549,000 | -250,000 | 0.07% | 1,100,190 |
| 2008-06-05 | 2008-06-03 | 0.320 | 3,799,000 | +1,380,000 | 0.07% | 1,215,680 |
| 2008-06-04 | 2008-06-02 | 0.310 | 2,419,000 | +50,000 | 0.05% | 749,890 |
| 2008-06-03 | 2008-05-30 | 0.340 | 2,369,000 | -990,000 | 0.05% | 805,460 |
| 2008-06-02 | 2008-05-29 | 0.355 | 3,359,000 | -100,000 | 0.07% | 1,192,445 |
| 2008-05-30 | 2008-05-28 | 0.355 | 3,459,000 | +50,000 | 0.07% | 1,227,945 |
| 2008-05-29 | 2008-05-27 | 0.390 | 3,409,000 | -290,000 | 0.07% | 1,329,510 |
| 2008-05-28 | 2008-05-26 | 0.400 | 3,699,000 | -90,000 | 0.07% | 1,479,600 |
| 2008-05-27 | 2008-05-23 | 0.370 | 3,789,000 | +590,000 | 0.07% | 1,401,930 |
| 2008-05-26 | 2008-05-22 | 0.250 | 3,199,000 | +300,000 | 0.06% | 799,750 |
| 2008-05-23 | 2008-05-21 | 0.265 | 2,899,000 | +100,000 | 0.06% | 768,235 |
| 2008-05-22 | 2008-05-20 | 0.285 | 2,799,000 | +100,000 | 0.05% | 797,715 |
| 2008-05-21 | 2008-05-19 | 0.345 | 2,699,000 | -110,000 | 0.05% | 931,155 |
| 2008-05-19 | 2008-05-15 | 0.385 | 2,809,000 | +50,000 | 0.05% | 1,081,465 |
| 2008-05-16 | 2008-05-14 | 0.385 | 2,759,000 | -40,000 | 0.05% | 1,062,215 |
| 2008-05-15 | 2008-05-13 | 0.385 | 2,799,000 | -70,000 | 0.05% | 1,077,615 |
| 2008-05-13 | 2008-05-08 | 0.430 | 2,869,000 | -30,000 | 0.06% | 1,233,670 |
| 2008-05-09 | 2008-05-07 | 0.415 | 2,899,000 | -80,000 | 0.06% | 1,203,085 |
| 2008-05-08 | 2008-05-06 | 0.470 | 2,979,000 | +600,000 | 0.06% | 1,400,130 |
| 2008-05-07 | 2008-05-05 | 0.480 | 2,379,000 | -40,000 | 0.05% | 1,141,920 |
| 2008-04-03 | 2008-04-01 | 0.610 | 2,419,000 | -100,000 | 0.05% | 1,475,590 |
| 2008-04-02 | 2008-03-31 | 0.630 | 2,519,000 | +100,000 | 0.05% | 1,586,970 |
| 2008-03-25 | 2008-03-19 | 0.520 | 2,419,000 | -200,000 | 0.06% | 1,257,880 |
| 2008-03-18 | 2008-03-14 | 0.600 | 2,619,000 | -40,000 | 0.06% | 1,571,400 |
| 2008-03-14 | 2008-03-12 | 0.630 | 2,659,000 | +40,000 | 0.06% | 1,675,170 |
| 2008-03-12 | 2008-03-10 | 0.640 | 2,619,000 | -50,000 | 0.06% | 1,676,160 |
| 2008-03-07 | 2008-03-05 | 0.630 | 2,669,000 | +1,000,000 | 0.06% | 1,681,470 |
| 2008-03-06 | 2008-03-04 | 0.670 | 1,669,000 | -100,000 | 0.04% | 1,118,230 |
| 2008-03-03 | 2008-02-28 | 0.630 | 1,769,000 | +1,769,000 | 0.04% | 1,114,470 |
| 2007-06-26 | 2007-06-22 | 1.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy