History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 1,300,000 | +0 | 0.01% | 145,600 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,300,000 | +0 | 0.01% | 175,500 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,300,000 | +0 | 0.01% | 144,300 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,300,000 | +0 | 0.01% | 149,500 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,300,000 | +0 | 0.01% | 126,100 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,300,000 | +0 | 0.01% | 120,900 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,300,000 | +0 | 0.01% | 110,500 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,300,000 | +0 | 0.01% | 98,800 |
| 2025-09-30 | 2025-09-26 | 0.084 | 1,300,000 | +0 | 0.01% | 109,200 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,300,000 | +0 | 0.01% | 91,000 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,300,000 | +0 | 0.01% | 72,800 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,300,000 | +0 | 0.01% | 74,100 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,300,000 | +0 | 0.01% | 78,000 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,300,000 | +0 | 0.01% | 75,400 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,300,000 | +0 | 0.01% | 78,000 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,300,000 | +0 | 0.01% | 83,200 |
| 2025-09-15 | 2025-09-11 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,300,000 | +0 | 0.01% | 84,500 |
| 2025-09-10 | 2025-09-08 | 0.064 | 1,300,000 | +0 | 0.01% | 83,200 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,300,000 | +0 | 0.01% | 83,200 |
| 2025-09-08 | 2025-09-04 | 0.061 | 1,300,000 | +0 | 0.01% | 79,300 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-09-04 | 2025-09-02 | 0.064 | 1,300,000 | +0 | 0.01% | 83,200 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,300,000 | +0 | 0.01% | 84,500 |
| 2025-09-02 | 2025-08-29 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-09-01 | 2025-08-28 | 0.061 | 1,300,000 | +0 | 0.01% | 79,300 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-08-28 | 2025-08-26 | 0.062 | 1,300,000 | +0 | 0.01% | 80,600 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,300,000 | +0 | 0.01% | 83,200 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-08-25 | 2025-08-21 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,300,000 | +0 | 0.01% | 88,400 |
| 2025-08-21 | 2025-08-19 | 0.069 | 1,300,000 | +0 | 0.01% | 89,700 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,300,000 | +0 | 0.01% | 92,300 |
| 2025-08-19 | 2025-08-15 | 0.067 | 1,300,000 | +0 | 0.01% | 87,100 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,300,000 | +0 | 0.01% | 78,000 |
| 2025-08-14 | 2025-08-12 | 0.059 | 1,300,000 | +0 | 0.01% | 76,700 |
| 2025-08-13 | 2025-08-11 | 0.059 | 1,300,000 | +0 | 0.01% | 76,700 |
| 2025-08-12 | 2025-08-08 | 0.059 | 1,300,000 | +0 | 0.01% | 76,700 |
| 2025-08-11 | 2025-08-07 | 0.059 | 1,300,000 | +0 | 0.01% | 76,700 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,300,000 | +0 | 0.01% | 74,100 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,300,000 | +0 | 0.01% | 72,800 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,300,000 | +0 | 0.01% | 72,800 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,300,000 | +0 | 0.01% | 72,800 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,300,000 | +0 | 0.01% | 74,100 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,300,000 | +0 | 0.01% | 80,600 |
| 2025-07-31 | 2025-07-29 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-07-30 | 2025-07-28 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-07-29 | 2025-07-25 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,300,000 | +0 | 0.01% | 83,200 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,300,000 | +0 | 0.01% | 79,300 |
| 2025-07-24 | 2025-07-22 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-07-23 | 2025-07-21 | 0.063 | 1,300,000 | +0 | 0.01% | 81,900 |
| 2025-07-22 | 2025-07-18 | 0.061 | 1,300,000 | +0 | 0.01% | 79,300 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,300,000 | +0 | 0.01% | 76,700 |
| 2025-07-18 | 2025-07-16 | 0.061 | 1,300,000 | +0 | 0.01% | 79,300 |
| 2025-07-17 | 2025-07-15 | 0.061 | 1,300,000 | +0 | 0.01% | 79,300 |
| 2025-07-16 | 2025-07-14 | 0.064 | 1,300,000 | +0 | 0.01% | 83,200 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,300,000 | +0 | 0.01% | 83,200 |
| 2025-07-14 | 2025-07-10 | 0.064 | 1,300,000 | +0 | 0.01% | 83,200 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,300,000 | +0 | 0.01% | 83,200 |
| 2025-07-10 | 2025-07-08 | 0.059 | 1,300,000 | +0 | 0.01% | 76,700 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,300,000 | +0 | 0.01% | 78,000 |
| 2025-07-08 | 2025-07-04 | 0.058 | 1,300,000 | +0 | 0.01% | 75,400 |
| 2025-07-07 | 2025-07-03 | 0.062 | 1,300,000 | +0 | 0.01% | 80,600 |
| 2025-07-04 | 2025-07-02 | 0.054 | 1,300,000 | +0 | 0.01% | 70,200 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-06-27 | 2025-06-25 | 0.049 | 1,300,000 | +0 | 0.01% | 63,700 |
| 2025-06-26 | 2025-06-24 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2025-06-25 | 2025-06-23 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-06-24 | 2025-06-20 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,300,000 | +0 | 0.01% | 67,600 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-06-17 | 2025-06-13 | 0.052 | 1,300,000 | +0 | 0.01% | 67,600 |
| 2025-06-16 | 2025-06-12 | 0.052 | 1,300,000 | +0 | 0.01% | 67,600 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2025-06-12 | 2025-06-10 | 0.054 | 1,300,000 | +0 | 0.01% | 70,200 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,300,000 | +0 | 0.01% | 58,500 |
| 2025-06-09 | 2025-06-05 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-05-30 | 2025-05-28 | 0.043 | 1,300,000 | +0 | 0.01% | 55,900 |
| 2025-05-29 | 2025-05-27 | 0.043 | 1,300,000 | +0 | 0.01% | 55,900 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,300,000 | +0 | 0.01% | 58,500 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,300,000 | +0 | 0.01% | 58,500 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,300,000 | +0 | 0.01% | 58,500 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-05-19 | 2025-05-15 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-05-16 | 2025-05-14 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-05-15 | 2025-05-13 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-05-14 | 2025-05-12 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,300,000 | +0 | 0.01% | 55,900 |
| 2025-05-09 | 2025-05-07 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-05-08 | 2025-05-06 | 0.043 | 1,300,000 | +0 | 0.01% | 55,900 |
| 2025-05-07 | 2025-05-02 | 0.043 | 1,300,000 | +0 | 0.01% | 55,900 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,300,000 | +0 | 0.01% | 55,900 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,300,000 | +0 | 0.01% | 55,900 |
| 2025-04-24 | 2025-04-22 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2025-04-23 | 2025-04-17 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2025-04-22 | 2025-04-16 | 0.043 | 1,300,000 | +0 | 0.01% | 55,900 |
| 2025-04-17 | 2025-04-15 | 0.041 | 1,300,000 | +0 | 0.01% | 53,300 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,300,000 | +0 | 0.01% | 54,600 |
| 2025-04-15 | 2025-04-11 | 0.043 | 1,300,000 | +0 | 0.01% | 55,900 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,300,000 | +0 | 0.01% | 53,300 |
| 2025-04-11 | 2025-04-09 | 0.039 | 1,300,000 | +0 | 0.01% | 50,700 |
| 2025-04-10 | 2025-04-08 | 0.041 | 1,300,000 | +0 | 0.01% | 53,300 |
| 2025-04-09 | 2025-04-07 | 0.042 | 1,300,000 | +0 | 0.01% | 54,600 |
| 2025-04-08 | 2025-04-03 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2025-04-07 | 2025-04-02 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2025-04-03 | 2025-04-01 | 0.049 | 1,300,000 | +0 | 0.01% | 63,700 |
| 2025-04-02 | 2025-03-31 | 0.049 | 1,300,000 | +0 | 0.01% | 63,700 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2025-03-27 | 2025-03-25 | 0.052 | 1,300,000 | +0 | 0.01% | 67,600 |
| 2025-03-26 | 2025-03-24 | 0.052 | 1,300,000 | +0 | 0.01% | 67,600 |
| 2025-03-25 | 2025-03-21 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2025-03-20 | 2025-03-18 | 0.052 | 1,300,000 | +0 | 0.01% | 67,600 |
| 2025-03-19 | 2025-03-17 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2025-03-18 | 2025-03-14 | 0.052 | 1,300,000 | +0 | 0.01% | 67,600 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2025-03-14 | 2025-03-12 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,300,000 | +0 | 0.01% | 61,100 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,300,000 | +0 | 0.01% | 61,100 |
| 2025-03-04 | 2025-02-28 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,300,000 | +0 | 0.01% | 61,100 |
| 2025-02-28 | 2025-02-26 | 0.049 | 1,300,000 | +0 | 0.01% | 63,700 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2025-02-25 | 2025-02-21 | 0.047 | 1,300,000 | +0 | 0.01% | 61,100 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-02-21 | 2025-02-19 | 0.049 | 1,300,000 | +0 | 0.01% | 63,700 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2025-02-19 | 2025-02-17 | 0.049 | 1,300,000 | +0 | 0.01% | 63,700 |
| 2025-02-18 | 2025-02-14 | 0.049 | 1,300,000 | +0 | 0.01% | 63,700 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2025-02-14 | 2025-02-12 | 0.047 | 1,300,000 | +0 | 0.01% | 61,100 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,300,000 | +0 | 0.01% | 63,700 |
| 2025-02-11 | 2025-02-07 | 0.047 | 1,300,000 | +0 | 0.01% | 61,100 |
| 2025-02-10 | 2025-02-06 | 0.047 | 1,300,000 | +0 | 0.01% | 61,100 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2025-02-06 | 2025-02-04 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2025-02-05 | 2025-02-03 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2025-02-04 | 2025-01-28 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2025-02-03 | 2025-01-24 | 0.049 | 1,300,000 | +0 | 0.01% | 63,700 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2025-01-24 | 2025-01-22 | 0.047 | 1,300,000 | +0 | 0.01% | 61,100 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,300,000 | +0 | 0.01% | 58,500 |
| 2025-01-22 | 2025-01-20 | 0.045 | 1,300,000 | +0 | 0.01% | 58,500 |
| 2025-01-21 | 2025-01-17 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2025-01-20 | 2025-01-16 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2025-01-17 | 2025-01-15 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2025-01-16 | 2025-01-14 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2025-01-14 | 2025-01-10 | 0.044 | 1,300,000 | +0 | 0.01% | 57,200 |
| 2025-01-13 | 2025-01-09 | 0.043 | 1,300,000 | +0 | 0.01% | 55,900 |
| 2025-01-10 | 2025-01-08 | 0.045 | 1,300,000 | +0 | 0.01% | 58,500 |
| 2025-01-09 | 2025-01-07 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2025-01-08 | 2025-01-06 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2025-01-07 | 2025-01-03 | 0.047 | 1,300,000 | +0 | 0.01% | 61,100 |
| 2025-01-06 | 2025-01-02 | 0.047 | 1,300,000 | +0 | 0.01% | 61,100 |
| 2025-01-03 | 2024-12-31 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2024-12-23 | 2024-12-19 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2024-12-16 | 2024-12-12 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2024-12-11 | 2024-12-09 | 0.052 | 1,300,000 | +0 | 0.01% | 67,600 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2024-12-05 | 2024-12-03 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2024-12-04 | 2024-12-02 | 0.052 | 1,300,000 | +0 | 0.01% | 67,600 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,300,000 | +0 | 0.01% | 67,600 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2024-11-29 | 2024-11-27 | 0.049 | 1,300,000 | +0 | 0.01% | 63,700 |
| 2024-11-28 | 2024-11-26 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2024-11-26 | 2024-11-22 | 0.049 | 1,300,000 | +0 | 0.01% | 63,700 |
| 2024-11-25 | 2024-11-21 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,300,000 | +0 | 0.01% | 67,600 |
| 2024-11-15 | 2024-11-13 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2024-11-14 | 2024-11-12 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2024-11-13 | 2024-11-11 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2024-11-12 | 2024-11-08 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2024-11-11 | 2024-11-07 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2024-11-08 | 2024-11-06 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-11-07 | 2024-11-05 | 0.057 | 1,300,000 | +0 | 0.01% | 74,100 |
| 2024-11-06 | 2024-11-04 | 0.057 | 1,300,000 | +0 | 0.01% | 74,100 |
| 2024-11-05 | 2024-11-01 | 0.056 | 1,300,000 | +0 | 0.01% | 72,800 |
| 2024-11-04 | 2024-10-31 | 0.054 | 1,300,000 | +0 | 0.01% | 70,200 |
| 2024-11-01 | 2024-10-30 | 0.057 | 1,300,000 | +0 | 0.01% | 74,100 |
| 2024-10-31 | 2024-10-29 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-10-30 | 2024-10-28 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-10-29 | 2024-10-25 | 0.056 | 1,300,000 | +0 | 0.01% | 72,800 |
| 2024-10-28 | 2024-10-24 | 0.056 | 1,300,000 | +0 | 0.01% | 72,800 |
| 2024-10-25 | 2024-10-23 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-10-24 | 2024-10-22 | 0.057 | 1,300,000 | +0 | 0.01% | 74,100 |
| 2024-10-23 | 2024-10-21 | 0.058 | 1,300,000 | +0 | 0.01% | 75,400 |
| 2024-10-22 | 2024-10-18 | 0.056 | 1,300,000 | +0 | 0.01% | 72,800 |
| 2024-10-21 | 2024-10-17 | 0.054 | 1,300,000 | +0 | 0.01% | 70,200 |
| 2024-10-18 | 2024-10-16 | 0.054 | 1,300,000 | +0 | 0.01% | 70,200 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-10-16 | 2024-10-14 | 0.058 | 1,300,000 | +0 | 0.01% | 75,400 |
| 2024-10-15 | 2024-10-10 | 0.060 | 1,300,000 | +0 | 0.01% | 78,000 |
| 2024-10-14 | 2024-10-09 | 0.060 | 1,300,000 | +0 | 0.01% | 78,000 |
| 2024-10-10 | 2024-10-08 | 0.061 | 1,300,000 | +0 | 0.01% | 79,300 |
| 2024-10-09 | 2024-10-07 | 0.073 | 1,300,000 | +0 | 0.01% | 94,900 |
| 2024-10-08 | 2024-10-04 | 0.069 | 1,300,000 | +0 | 0.01% | 89,700 |
| 2024-10-07 | 2024-10-03 | 0.066 | 1,300,000 | +0 | 0.01% | 85,800 |
| 2024-10-04 | 2024-10-02 | 0.068 | 1,300,000 | +0 | 0.01% | 88,400 |
| 2024-10-03 | 2024-09-30 | 0.065 | 1,300,000 | +0 | 0.01% | 84,500 |
| 2024-10-02 | 2024-09-27 | 0.065 | 1,300,000 | +0 | 0.01% | 84,500 |
| 2024-09-30 | 2024-09-26 | 0.059 | 1,300,000 | +0 | 0.01% | 76,700 |
| 2024-09-27 | 2024-09-25 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2024-09-26 | 2024-09-24 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2024-09-25 | 2024-09-23 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2024-09-24 | 2024-09-20 | 0.049 | 1,300,000 | +0 | 0.01% | 63,700 |
| 2024-09-23 | 2024-09-19 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2024-09-20 | 2024-09-17 | 0.050 | 1,300,000 | +0 | 0.01% | 65,000 |
| 2024-09-19 | 2024-09-16 | 0.047 | 1,300,000 | +0 | 0.01% | 61,100 |
| 2024-09-17 | 2024-09-13 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2024-09-13 | 2024-09-11 | 0.046 | 1,300,000 | +0 | 0.01% | 59,800 |
| 2024-09-12 | 2024-09-10 | 0.047 | 1,300,000 | +0 | 0.01% | 61,100 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2024-09-10 | 2024-09-05 | 0.048 | 1,300,000 | +0 | 0.01% | 62,400 |
| 2024-09-09 | 2024-09-04 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2024-09-05 | 2024-09-03 | 0.051 | 1,300,000 | +0 | 0.01% | 66,300 |
| 2024-09-04 | 2024-09-02 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2024-09-03 | 2024-08-30 | 0.054 | 1,300,000 | +0 | 0.01% | 70,200 |
| 2024-09-02 | 2024-08-29 | 0.054 | 1,300,000 | +0 | 0.01% | 70,200 |
| 2024-08-30 | 2024-08-28 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-08-27 | 2024-08-23 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2024-08-26 | 2024-08-22 | 0.052 | 1,300,000 | +0 | 0.01% | 67,600 |
| 2024-08-23 | 2024-08-21 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2024-08-22 | 2024-08-20 | 0.057 | 1,300,000 | +0 | 0.01% | 74,100 |
| 2024-08-21 | 2024-08-19 | 0.058 | 1,300,000 | +0 | 0.01% | 75,400 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,300,000 | +0 | 0.01% | 70,200 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,300,000 | +0 | 0.01% | 70,200 |
| 2024-08-16 | 2024-08-14 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2024-08-15 | 2024-08-13 | 0.053 | 1,300,000 | +0 | 0.01% | 68,900 |
| 2024-08-14 | 2024-08-12 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-08-13 | 2024-08-09 | 0.056 | 1,300,000 | +0 | 0.01% | 72,800 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,300,000 | +0 | 0.01% | 72,800 |
| 2024-08-09 | 2024-08-07 | 0.054 | 1,300,000 | +0 | 0.01% | 70,200 |
| 2024-08-08 | 2024-08-06 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-08-07 | 2024-08-05 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-08-06 | 2024-08-02 | 0.058 | 1,300,000 | +0 | 0.01% | 75,400 |
| 2024-08-05 | 2024-08-01 | 0.056 | 1,300,000 | +0 | 0.01% | 72,800 |
| 2024-08-02 | 2024-07-31 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-08-01 | 2024-07-30 | 0.055 | 1,300,000 | +0 | 0.01% | 71,500 |
| 2024-07-31 | 2024-07-29 | 0.056 | 1,300,000 | +0 | 0.01% | 72,800 |
| 2024-07-30 | 2024-07-26 | 0.058 | 1,300,000 | +0 | 0.01% | 75,400 |
| 2024-07-29 | 2024-07-25 | 0.057 | 1,300,000 | +0 | 0.01% | 74,100 |
| 2024-07-26 | 2024-07-24 | 0.057 | 1,300,000 | +0 | 0.01% | 74,100 |
| 2024-07-25 | 2024-07-23 | 0.057 | 1,300,000 | +0 | 0.01% | 74,100 |
| 2024-07-24 | 2024-07-22 | 0.058 | 1,300,000 | +0 | 0.01% | 75,400 |
| 2024-07-23 | 2024-07-19 | 0.058 | 1,300,000 | +0 | 0.01% | 75,400 |
| 2024-07-22 | 2024-07-18 | 0.058 | 1,300,000 | +0 | 0.01% | 75,400 |
| 2024-07-19 | 2024-07-17 | 0.059 | 1,300,000 | +0 | 0.01% | 76,700 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,300,000 | +0 | 0.01% | 79,300 |
| 2024-07-17 | 2024-07-15 | 0.060 | 1,300,000 | +0 | 0.01% | 78,000 |
| 2024-07-16 | 2024-07-12 | 0.061 | 1,300,000 | +0 | 0.01% | 79,300 |
| 2024-07-15 | 2024-07-11 | 0.062 | 1,300,000 | +0 | 0.01% | 80,600 |
| 2024-07-12 | 2024-07-10 | 0.060 | 1,300,000 | +0 | 0.01% | 78,000 |
| 2024-07-11 | 2024-07-09 | 0.065 | 1,300,000 | +0 | 0.01% | 84,500 |
| 2024-07-10 | 2024-07-08 | 0.066 | 1,300,000 | +0 | 0.01% | 85,800 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,300,000 | +0 | 0.01% | 89,700 |
| 2024-07-08 | 2024-07-04 | 0.066 | 1,300,000 | +0 | 0.01% | 85,800 |
| 2024-07-05 | 2024-07-03 | 0.069 | 1,300,000 | +0 | 0.01% | 89,700 |
| 2024-07-04 | 2024-07-02 | 0.070 | 1,300,000 | +0 | 0.01% | 91,000 |
| 2024-07-03 | 2024-06-28 | 0.071 | 1,300,000 | +0 | 0.01% | 92,300 |
| 2024-07-02 | 2024-06-27 | 0.073 | 1,300,000 | +0 | 0.01% | 94,900 |
| 2024-06-28 | 2024-06-26 | 0.073 | 1,300,000 | +0 | 0.01% | 94,900 |
| 2024-06-27 | 2024-06-25 | 0.072 | 1,300,000 | +0 | 0.01% | 93,600 |
| 2024-06-26 | 2024-06-24 | 0.070 | 1,300,000 | +0 | 0.01% | 91,000 |
| 2024-06-25 | 2024-06-21 | 0.074 | 1,300,000 | +0 | 0.01% | 96,200 |
| 2024-06-24 | 2024-06-20 | 0.070 | 1,300,000 | +0 | 0.01% | 91,000 |
| 2024-06-21 | 2024-06-19 | 0.070 | 1,300,000 | +0 | 0.01% | 91,000 |
| 2024-06-20 | 2024-06-18 | 0.074 | 1,300,000 | +0 | 0.01% | 96,200 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,300,000 | +0 | 0.01% | 91,000 |
| 2024-06-18 | 2024-06-14 | 0.071 | 1,300,000 | +0 | 0.01% | 92,300 |
| 2024-06-17 | 2024-06-13 | 0.073 | 1,300,000 | +0 | 0.01% | 94,900 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,300,000 | +0 | 0.01% | 96,200 |
| 2024-06-13 | 2024-06-11 | 0.071 | 1,300,000 | +0 | 0.01% | 92,300 |
| 2024-06-12 | 2024-06-07 | 0.074 | 1,300,000 | +0 | 0.01% | 96,200 |
| 2024-06-11 | 2024-06-06 | 0.076 | 1,300,000 | +0 | 0.01% | 98,800 |
| 2024-06-07 | 2024-06-05 | 0.075 | 1,300,000 | +0 | 0.01% | 97,500 |
| 2024-06-06 | 2024-06-04 | 0.077 | 1,300,000 | -14,000 | 0.01% | 100,100 |
| 2024-05-22 | 2024-05-20 | 0.078 | 1,314,000 | +300,000 | 0.01% | 102,492 |
| 2024-04-17 | 2024-04-15 | 0.084 | 1,014,000 | +300,000 | 0.01% | 85,176 |
| 2022-03-17 | 2022-03-15 | 0.076 | 714,000 | +14,000 | 0.00% | 54,264 |
| 2021-10-20 | 2021-10-18 | 0.100 | 700,000 | +200,000 | 0.00% | 70,000 |
| 2021-09-23 | 2021-09-20 | 0.117 | 500,000 | -200,000 | 0.00% | 58,500 |
| 2020-12-08 | 2020-12-04 | 0.060 | 700,000 | +100,000 | 0.00% | 42,000 |
| 2019-04-08 | 2019-04-03 | 0.065 | 600,000 | -30,000 | 0.00% | 39,000 |
| 2018-04-20 | 2018-04-18 | 0.084 | 630,000 | -120,000 | 0.00% | 52,920 |
| 2017-09-05 | 2017-09-01 | 0.128 | 750,000 | -114,000 | 0.00% | 96,000 |
| 2017-08-25 | 2017-08-22 | 0.144 | 864,000 | +102,000 | 0.00% | 124,416 |
| 2017-08-22 | 2017-08-18 | 0.144 | 762,000 | +12,000 | 0.00% | 109,728 |
| 2017-08-11 | 2017-08-09 | 0.169 | 750,000 | -120,000 | 0.00% | 126,750 |
| 2017-08-08 | 2017-08-04 | 0.145 | 870,000 | +120,000 | 0.00% | 126,150 |
| 2016-12-19 | 2016-12-15 | 0.137 | 750,000 | -1,500 | 0.00% | 102,750 |
| 2016-12-14 | 2016-12-12 | 0.144 | 751,500 | +200,000 | 0.00% | 108,216 |
| 2016-12-01 | 2016-11-29 | 0.164 | 551,500 | -200,000 | 0.00% | 90,446 |
| 2016-11-14 | 2016-11-10 | 0.137 | 751,500 | +100,000 | 0.00% | 102,956 |
| 2015-12-11 | 2015-12-09 | 0.149 | 651,500 | -500,000 | 0.00% | 97,074 |
| 2015-08-27 | 2015-08-25 | 0.133 | 1,151,500 | +100,000 | 0.01% | 153,150 |
| 2015-07-08 | 2015-07-06 | 0.180 | 1,051,500 | -60,000 | 0.01% | 189,270 |
| 2015-05-21 | 2015-05-19 | 0.315 | 1,111,500 | -50,000 | 0.01% | 350,122 |
| 2015-05-11 | 2015-05-07 | 0.325 | 1,161,500 | +230,000 | 0.01% | 377,488 |
| 2015-04-22 | 2015-04-20 | 0.355 | 931,500 | +500,000 | 0.01% | 330,682 |
| 2015-04-16 | 2015-04-14 | 0.340 | 431,500 | -300,000 | 0.00% | 146,710 |
| 2015-04-15 | 2015-04-13 | 0.350 | 731,500 | -40,000 | 0.00% | 256,025 |
| 2015-04-13 | 2015-04-09 | 0.295 | 771,500 | +40,000 | 0.00% | 227,592 |
| 2014-12-11 | 2014-12-09 | 0.149 | 731,500 | -80,000 | 0.00% | 108,994 |
| 2014-09-02 | 2014-08-29 | 0.172 | 811,500 | -16,000 | 0.00% | 139,578 |
| 2014-08-25 | 2014-08-21 | 0.186 | 827,500 | +100,000 | 0.00% | 153,915 |
| 2014-08-13 | 2014-08-11 | 0.187 | 727,500 | -178,000 | 0.00% | 136,042 |
| 2014-07-30 | 2014-07-28 | 0.155 | 905,500 | -200,000 | 0.01% | 140,352 |
| 2014-07-29 | 2014-07-25 | 0.151 | 1,105,500 | +200,000 | 0.01% | 166,930 |
| 2013-03-27 | 2013-03-25 | 0.260 | 905,500 | -1,500,000 | 0.01% | 235,430 |
| 2012-12-05 | 2012-12-03 | 0.315 | 2,405,500 | -40,000 | 0.01% | 757,732 |
| 2012-11-29 | 2012-11-27 | 0.340 | 2,445,500 | -80,000 | 0.01% | 831,470 |
| 2012-11-19 | 2012-11-15 | 0.345 | 2,525,500 | +60,000 | 0.01% | 871,297 |
| 2012-11-07 | 2012-11-05 | 0.330 | 2,465,500 | +60,000 | 0.01% | 813,615 |
| 2012-07-17 | 2012-07-13 | 0.350 | 2,405,500 | -10,000 | 0.01% | 841,925 |
| 2012-02-23 | 2012-02-21 | 0.415 | 2,415,500 | -492,000 | 0.04% | 1,002,432 |
| 2012-02-10 | 2012-02-08 | 0.415 | 2,907,500 | -318,000 | 0.05% | 1,206,612 |
| 2012-02-09 | 2012-02-07 | 0.410 | 3,225,500 | -200,000 | 0.06% | 1,322,455 |
| 2012-02-02 | 2012-01-31 | 0.400 | 3,425,500 | -198,000 | 0.06% | 1,370,200 |
| 2012-02-01 | 2012-01-30 | 0.400 | 3,623,500 | -15,754,000 | 0.06% | 1,449,400 |
| 2011-12-19 | 2011-12-15 | 0.435 | 19,377,500 | -3,048,000 | 0.35% | 8,429,212 |
| 2011-10-31 | 2011-10-27 | 0.450 | 22,425,500 | -100,000 | 0.40% | 10,091,475 |
| 2011-08-03 | 2011-08-01 | 0.530 | 22,525,500 | -150,000 | 0.40% | 11,938,515 |
| 2011-06-09 | 2011-06-07 | 0.530 | 22,675,500 | +490,000 | 0.41% | 12,018,015 |
| 2011-05-25 | 2011-05-23 | 0.540 | 22,185,500 | +390,000 | 0.40% | 11,980,170 |
| 2011-05-23 | 2011-05-19 | 0.570 | 21,795,500 | +680,000 | 0.39% | 12,423,435 |
| 2011-05-13 | 2011-05-11 | 0.570 | 21,115,500 | +140,000 | 0.38% | 12,035,835 |
| 2011-05-11 | 2011-05-06 | 0.580 | 20,975,500 | -88,000 | 0.38% | 12,165,790 |
| 2011-05-06 | 2011-05-04 | 0.600 | 21,063,500 | +698,000 | 0.38% | 12,638,100 |
| 2011-05-03 | 2011-04-28 | 0.610 | 20,365,500 | -100,000 | 0.36% | 12,422,955 |
| 2011-04-19 | 2011-04-15 | 0.610 | 20,465,500 | +30,000 | 0.37% | 12,483,955 |
| 2011-04-18 | 2011-04-14 | 0.600 | 20,435,500 | -50,000 | 0.37% | 12,261,300 |
| 2011-04-14 | 2011-04-12 | 0.580 | 20,485,500 | +20,000 | 0.37% | 11,881,590 |
| 2011-04-13 | 2011-04-11 | 0.570 | 20,465,500 | +200,000 | 0.37% | 11,665,335 |
| 2011-04-04 | 2011-03-31 | 0.540 | 20,265,500 | -100,000 | 0.36% | 10,943,370 |
| 2011-03-30 | 2011-03-28 | 0.540 | 20,365,500 | -140,000 | 0.36% | 10,997,370 |
| 2011-03-17 | 2011-03-15 | 0.560 | 20,505,500 | -20,000 | 0.37% | 11,483,080 |
| 2011-03-09 | 2011-03-07 | 0.560 | 20,525,500 | -40,000 | 0.37% | 11,494,280 |
| 2011-03-03 | 2011-03-01 | 0.590 | 20,565,500 | +200,000 | 0.37% | 12,133,645 |
| 2011-03-01 | 2011-02-25 | 0.570 | 20,365,500 | -10,000 | 0.36% | 11,608,335 |
| 2011-02-28 | 2011-02-24 | 0.550 | 20,375,500 | -154,000 | 0.36% | 11,206,525 |
| 2011-02-18 | 2011-02-16 | 0.610 | 20,529,500 | +150,000 | 0.37% | 12,522,995 |
| 2011-02-14 | 2011-02-10 | 0.640 | 20,379,500 | -100,000 | 0.36% | 13,042,880 |
| 2011-02-11 | 2011-02-09 | 0.650 | 20,479,500 | -100,000 | 0.37% | 13,311,675 |
| 2011-02-10 | 2011-02-08 | 0.640 | 20,579,500 | +100,000 | 0.37% | 13,170,880 |
| 2011-02-09 | 2011-02-07 | 0.600 | 20,479,500 | +100,000 | 0.37% | 12,287,700 |
| 2011-02-08 | 2011-02-02 | 0.650 | 20,379,500 | -100,000 | 0.36% | 13,246,675 |
| 2011-01-20 | 2011-01-18 | 0.600 | 20,479,500 | -50,000 | 0.37% | 12,287,700 |
| 2011-01-17 | 2011-01-13 | 0.580 | 20,529,500 | +150,000 | 0.37% | 11,907,110 |
| 2011-01-05 | 2011-01-03 | 0.600 | 20,379,500 | -100,000 | 0.36% | 12,227,700 |
| 2010-12-30 | 2010-12-28 | 0.540 | 20,479,500 | +100,000 | 0.37% | 11,058,930 |
| 2010-12-16 | 2010-12-14 | 0.590 | 20,379,500 | -2,000 | 0.36% | 12,023,905 |
| 2010-12-15 | 2010-12-13 | 0.560 | 20,381,500 | -200,000 | 0.36% | 11,413,640 |
| 2010-12-08 | 2010-12-06 | 0.510 | 20,581,500 | +200,000 | 0.37% | 10,496,565 |
| 2010-12-02 | 2010-11-30 | 0.485 | 20,381,500 | -34,000 | 0.36% | 9,885,028 |
| 2010-11-26 | 2010-11-24 | 0.475 | 20,415,500 | +34,000 | 0.37% | 9,697,362 |
| 2010-11-19 | 2010-11-17 | 0.440 | 20,381,500 | -42,000 | 0.36% | 8,967,860 |
| 2010-11-15 | 2010-11-11 | 0.470 | 20,423,500 | +10,000 | 0.37% | 9,599,045 |
| 2010-11-11 | 2010-11-09 | 0.470 | 20,413,500 | -16,000 | 0.37% | 9,594,345 |
| 2010-11-05 | 2010-11-03 | 0.490 | 20,429,500 | -60,000 | 0.37% | 10,010,455 |
| 2010-11-03 | 2010-11-01 | 0.495 | 20,489,500 | +42,000 | 0.37% | 10,142,302 |
| 2010-10-27 | 2010-10-25 | 0.480 | 20,447,500 | +60,000 | 0.37% | 9,814,800 |
| 2010-09-22 | 2010-09-20 | 0.435 | 20,387,500 | +30,000 | 0.36% | 8,868,562 |
| 2010-09-02 | 2010-08-31 | 0.430 | 20,357,500 | +30,000 | 0.36% | 8,753,725 |
| 2010-08-26 | 2010-08-24 | 0.465 | 20,327,500 | -72,000 | 0.36% | 9,452,288 |
| 2010-08-13 | 2010-08-11 | 0.475 | 20,399,500 | +72,000 | 0.36% | 9,689,762 |
| 2010-08-10 | 2010-08-06 | 0.490 | 20,327,500 | -140,000 | 0.36% | 9,960,475 |
| 2010-08-09 | 2010-08-05 | 0.475 | 20,467,500 | -252,000 | 0.37% | 9,722,062 |
| 2010-08-06 | 2010-08-04 | 0.440 | 20,719,500 | -48,000 | 0.37% | 9,116,580 |
| 2010-08-05 | 2010-08-03 | 0.415 | 20,767,500 | +200,000 | 0.37% | 8,618,512 |
| 2010-07-27 | 2010-07-23 | 0.395 | 20,567,500 | -50,000 | 0.37% | 8,124,162 |
| 2010-07-16 | 2010-07-14 | 0.390 | 20,617,500 | +50,000 | 0.37% | 8,040,825 |
| 2010-06-17 | 2010-06-14 | 0.480 | 20,567,500 | -20 | 0.37% | 9,872,400 |
| 2010-06-15 | 2010-06-11 | 0.480 | 20,567,520 | -22,000 | 0.37% | 9,872,410 |
| 2010-06-07 | 2010-06-03 | 0.480 | 20,589,520 | -60,000 | 0.37% | 9,882,970 |
| 2010-05-03 | 2010-04-29 | 0.580 | 20,649,520 | -10,000 | 0.37% | 11,976,722 |
| 2010-04-23 | 2010-04-21 | 0.650 | 20,659,520 | +22,000 | 0.37% | 13,428,688 |
| 2010-04-22 | 2010-04-20 | 0.630 | 20,637,520 | +100,000 | 0.37% | 13,001,638 |
| 2010-04-13 | 2010-04-09 | 0.650 | 20,537,520 | -1,656,000 | 0.37% | 13,349,388 |
| 2010-04-12 | 2010-04-08 | 0.680 | 22,193,520 | +170,000 | 0.40% | 15,091,594 |
| 2010-04-09 | 2010-04-07 | 0.570 | 22,023,520 | -2,734,000 | 0.39% | 12,553,406 |
| 2010-04-08 | 2010-04-01 | 0.570 | 24,757,520 | +30,000 | 0.44% | 14,111,786 |
| 2010-03-31 | 2010-03-29 | 0.550 | 24,727,520 | +20,000 | 0.44% | 13,600,136 |
| 2010-03-12 | 2010-03-10 | 0.600 | 24,707,520 | +20,000 | 0.44% | 14,824,512 |
| 2010-02-19 | 2010-02-17 | 0.560 | 24,687,520 | -80,000 | 0.44% | 13,825,011 |
| 2010-02-09 | 2010-02-05 | 0.550 | 24,767,520 | -50,000 | 0.44% | 13,622,136 |
| 2010-01-22 | 2010-01-20 | 0.680 | 24,817,520 | -28,000 | 0.44% | 16,875,914 |
| 2010-01-21 | 2010-01-19 | 0.680 | 24,845,520 | +50,000 | 0.44% | 16,894,954 |
| 2010-01-20 | 2010-01-18 | 0.670 | 24,795,520 | +80,000 | 0.44% | 16,612,998 |
| 2010-01-18 | 2010-01-14 | 0.690 | 24,715,520 | -10,000 | 0.44% | 17,053,709 |
| 2010-01-13 | 2010-01-11 | 0.710 | 24,725,520 | +28,000 | 0.44% | 17,555,119 |
| 2010-01-12 | 2010-01-08 | 0.740 | 24,697,520 | +100,000 | 0.44% | 18,276,165 |
| 2010-01-11 | 2010-01-07 | 0.750 | 24,597,520 | +100,000 | 0.44% | 18,448,140 |
| 2010-01-06 | 2010-01-04 | 0.740 | 24,497,520 | -900,000 | 0.44% | 18,128,165 |
| 2010-01-04 | 2009-12-29 | 0.770 | 25,397,520 | -90,000 | 0.45% | 19,556,090 |
| 2009-12-30 | 2009-12-28 | 0.740 | 25,487,520 | -50,000 | 0.46% | 18,860,765 |
| 2009-12-15 | 2009-12-11 | 0.770 | 25,537,520 | -24,000 | 0.46% | 19,663,890 |
| 2009-12-14 | 2009-12-10 | 0.760 | 25,561,520 | -86,000 | 0.46% | 19,426,755 |
| 2009-12-11 | 2009-12-09 | 0.760 | 25,647,520 | -2,200,000 | 0.46% | 19,492,115 |
| 2009-12-10 | 2009-12-08 | 0.740 | 27,847,520 | -40,000 | 0.50% | 20,607,165 |
| 2009-12-08 | 2009-12-04 | 0.710 | 27,887,520 | -150,000 | 0.50% | 19,800,139 |
| 2009-12-07 | 2009-12-03 | 0.720 | 28,037,520 | -100,000 | 0.50% | 20,187,014 |
| 2009-12-04 | 2009-12-02 | 0.680 | 28,137,520 | -300,000 | 0.50% | 19,133,514 |
| 2009-12-02 | 2009-11-30 | 0.670 | 28,437,520 | -300,000 | 0.51% | 19,053,138 |
| 2009-12-01 | 2009-11-27 | 0.640 | 28,737,520 | +50,000 | 0.51% | 18,392,013 |
| 2009-11-30 | 2009-11-26 | 0.690 | 28,687,520 | -100,000 | 0.56% | 19,794,389 |
| 2009-11-27 | 2009-11-25 | 0.690 | 28,787,520 | +100,000 | 0.56% | 19,863,389 |
| 2009-11-26 | 2009-11-24 | 0.680 | 28,687,520 | +20,000 | 0.56% | 19,507,514 |
| 2009-11-25 | 2009-11-23 | 0.710 | 28,667,520 | +3,210,000 | 0.56% | 20,353,939 |
| 2009-11-16 | 2009-11-12 | 0.800 | 25,457,520 | +40,000 | 0.49% | 20,366,016 |
| 2009-11-11 | 2009-11-09 | 0.810 | 25,417,520 | +50,000 | 0.49% | 20,588,191 |
| 2009-11-10 | 2009-11-06 | 0.790 | 25,367,520 | -140,000 | 0.49% | 20,040,341 |
| 2009-11-09 | 2009-11-05 | 0.660 | 25,507,520 | -2,300,000 | 0.50% | 16,834,963 |
| 2009-11-04 | 2009-11-02 | 0.670 | 27,807,520 | +30,000 | 0.54% | 18,631,038 |
| 2009-10-29 | 2009-10-27 | 0.720 | 27,777,520 | +100,000 | 0.54% | 19,999,814 |
| 2009-10-27 | 2009-10-22 | 0.730 | 27,677,520 | +160,000 | 0.54% | 20,204,590 |
| 2009-10-21 | 2009-10-19 | 0.750 | 27,517,520 | -300,000 | 0.53% | 20,638,140 |
| 2009-10-20 | 2009-10-16 | 0.760 | 27,817,520 | -500,000 | 0.54% | 21,141,315 |
| 2009-10-19 | 2009-10-15 | 0.740 | 28,317,520 | -6,908,000 | 0.55% | 20,954,965 |
| 2009-10-16 | 2009-10-14 | 0.740 | 35,225,520 | -214,000 | 0.68% | 26,066,885 |
| 2009-10-08 | 2009-10-06 | 0.770 | 35,439,520 | +900,000 | 0.69% | 27,288,430 |
| 2009-10-05 | 2009-09-30 | 0.700 | 34,539,520 | -2,982,000 | 0.67% | 24,177,664 |
| 2009-10-02 | 2009-09-29 | 0.750 | 37,521,520 | -354,000 | 0.73% | 28,141,140 |
| 2009-09-30 | 2009-09-28 | 0.790 | 37,875,520 | -930,000 | 0.74% | 29,921,661 |
| 2009-09-29 | 2009-09-25 | 0.840 | 38,805,520 | -1,000,000 | 0.75% | 32,596,637 |
| 2009-09-25 | 2009-09-23 | 0.870 | 39,805,520 | +1,930,000 | 0.77% | 34,630,802 |
| 2009-09-23 | 2009-09-21 | 0.870 | 37,875,520 | -670,000 | 0.74% | 32,951,702 |
| 2009-09-22 | 2009-09-18 | 0.890 | 38,545,520 | +2,380,000 | 0.75% | 34,305,513 |
| 2009-09-17 | 2009-09-15 | 0.900 | 36,165,520 | +950,000 | 0.70% | 32,548,968 |
| 2009-09-16 | 2009-09-14 | 0.920 | 35,215,520 | -3,380,000 | 0.68% | 32,398,278 |
| 2009-09-15 | 2009-09-11 | 0.940 | 38,595,520 | -1,100,000 | 0.75% | 36,279,789 |
| 2009-09-14 | 2009-09-10 | 0.950 | 39,695,520 | -30,000 | 0.77% | 37,710,744 |
| 2009-09-09 | 2009-09-07 | 0.900 | 39,725,520 | -10,000 | 0.77% | 35,752,968 |
| 2009-09-07 | 2009-09-03 | 0.870 | 39,735,520 | -28,000 | 0.77% | 34,569,902 |
| 2009-09-01 | 2009-08-28 | 0.920 | 39,763,520 | -1,500,000 | 0.77% | 36,582,438 |
| 2009-08-31 | 2009-08-27 | 0.960 | 41,263,520 | -400,000 | 0.80% | 39,612,979 |
| 2009-08-27 | 2009-08-25 | 0.980 | 41,663,520 | +100,000 | 0.81% | 40,830,250 |
| 2009-08-26 | 2009-08-24 | 0.990 | 41,563,520 | -100,000 | 0.81% | 41,147,885 |
| 2009-08-25 | 2009-08-21 | 0.960 | 41,663,520 | +500,000 | 0.81% | 39,996,979 |
| 2009-08-24 | 2009-08-20 | 0.970 | 41,163,520 | +1,100,000 | 0.80% | 39,928,614 |
| 2009-08-21 | 2009-08-19 | 0.910 | 40,063,520 | -572,000 | 0.78% | 36,457,803 |
| 2009-08-20 | 2009-08-18 | 0.960 | 40,635,520 | +4,112,000 | 0.79% | 39,010,099 |
| 2009-08-19 | 2009-08-17 | 0.970 | 36,523,520 | +1,000,000 | 0.71% | 35,427,814 |
| 2009-08-18 | 2009-08-14 | 1.090 | 35,523,520 | +1,742,000 | 0.69% | 38,720,637 |
| 2009-08-17 | 2009-08-13 | 1.090 | 33,781,520 | +820,000 | 0.66% | 36,821,857 |
| 2009-08-14 | 2009-08-12 | 1.050 | 32,961,520 | +2,048,000 | 0.64% | 34,609,596 |
| 2009-08-13 | 2009-08-11 | 1.040 | 30,913,520 | +4,000 | 0.60% | 32,150,061 |
| 2009-08-11 | 2009-08-07 | 0.940 | 30,909,520 | +20,000 | 0.60% | 29,054,949 |
| 2009-08-10 | 2009-08-06 | 1.050 | 30,889,520 | +150,000 | 0.60% | 32,433,996 |
| 2009-08-07 | 2009-08-05 | 1.110 | 30,739,520 | -10,000 | 0.60% | 34,120,867 |
| 2009-08-06 | 2009-08-04 | 1.160 | 30,749,520 | -140,000 | 0.60% | 35,669,443 |
| 2009-08-05 | 2009-08-03 | 1.190 | 30,889,520 | -30,000 | 0.60% | 36,758,529 |
| 2009-08-04 | 2009-07-31 | 1.120 | 30,919,520 | +174,000 | 0.60% | 34,629,862 |
| 2009-08-03 | 2009-07-30 | 0.980 | 30,745,520 | +2,006,000 | 0.60% | 30,130,610 |
| 2009-07-31 | 2009-07-29 | 0.980 | 28,739,520 | -100,000 | 0.56% | 28,164,730 |
| 2009-07-30 | 2009-07-28 | 0.870 | 28,839,520 | -26,000 | 0.56% | 25,090,382 |
| 2009-07-29 | 2009-07-27 | 0.870 | 28,865,520 | -400,000 | 0.56% | 25,113,002 |
| 2009-07-28 | 2009-07-24 | 0.880 | 29,265,520 | -50,000 | 0.57% | 25,753,658 |
| 2009-07-27 | 2009-07-23 | 0.880 | 29,315,520 | -50,000 | 0.57% | 25,797,658 |
| 2009-07-24 | 2009-07-22 | 0.860 | 29,365,520 | -240,000 | 0.57% | 25,254,347 |
| 2009-07-22 | 2009-07-20 | 0.800 | 29,605,520 | +100,000 | 0.57% | 23,684,416 |
| 2009-07-21 | 2009-07-17 | 0.780 | 29,505,520 | +1,076,000 | 0.57% | 23,014,306 |
| 2009-07-20 | 2009-07-16 | 0.790 | 28,429,520 | +5,514,000 | 0.55% | 22,459,321 |
| 2009-07-17 | 2009-07-15 | 0.820 | 22,915,520 | +1,540,000 | 0.44% | 18,790,726 |
| 2009-07-16 | 2009-07-14 | 0.790 | 21,375,520 | +2,984,000 | 0.41% | 16,886,661 |
| 2009-07-15 | 2009-07-13 | 0.660 | 18,391,520 | +330,000 | 0.36% | 12,138,403 |
| 2009-07-14 | 2009-07-10 | 0.660 | 18,061,520 | +2,920,000 | 0.35% | 11,920,603 |
| 2009-07-13 | 2009-07-09 | 0.660 | 15,141,520 | -400,000 | 0.29% | 9,993,403 |
| 2009-07-10 | 2009-07-08 | 0.610 | 15,541,520 | +100,000 | 0.30% | 9,480,327 |
| 2009-07-09 | 2009-07-07 | 0.630 | 15,441,520 | +196,000 | 0.30% | 9,728,158 |
| 2009-07-08 | 2009-07-06 | 0.620 | 15,245,520 | +80,000 | 0.30% | 9,452,222 |
| 2009-07-03 | 2009-06-30 | 0.620 | 15,165,520 | -1,724,000 | 0.29% | 9,402,622 |
| 2009-07-02 | 2009-06-29 | 0.650 | 16,889,520 | -1,390,000 | 0.33% | 10,978,188 |
| 2009-06-30 | 2009-06-26 | 0.650 | 18,279,520 | -234,000 | 0.35% | 11,881,688 |
| 2009-06-26 | 2009-06-24 | 0.640 | 18,513,520 | +1,172,000 | 0.36% | 11,848,653 |
| 2009-06-25 | 2009-06-23 | 0.600 | 17,341,520 | +1,000,000 | 0.34% | 10,404,912 |
| 2009-06-23 | 2009-06-19 | 0.610 | 16,341,520 | -200,000 | 0.32% | 9,968,327 |
| 2009-06-19 | 2009-06-17 | 0.590 | 16,541,520 | -12,000 | 0.32% | 9,759,497 |
| 2009-06-18 | 2009-06-16 | 0.590 | 16,553,520 | +34,000 | 0.32% | 9,766,577 |
| 2009-06-16 | 2009-06-12 | 0.630 | 16,519,520 | +120,000 | 0.32% | 10,407,298 |
| 2009-06-15 | 2009-06-11 | 0.650 | 16,399,520 | +1,000,000 | 0.32% | 10,659,688 |
| 2009-06-12 | 2009-06-10 | 0.650 | 15,399,520 | +2,698,000 | 0.30% | 10,009,688 |
| 2009-06-11 | 2009-06-09 | 0.650 | 12,701,520 | -178,000 | 0.25% | 8,255,988 |
| 2009-06-10 | 2009-06-08 | 0.670 | 12,879,520 | +68,000 | 0.25% | 8,629,278 |
| 2009-06-09 | 2009-06-05 | 0.630 | 12,811,520 | +160,000 | 0.25% | 8,071,258 |
| 2009-06-08 | 2009-06-04 | 0.620 | 12,651,520 | +100,000 | 0.25% | 7,843,942 |
| 2009-06-05 | 2009-06-03 | 0.650 | 12,551,520 | +190,000 | 0.24% | 8,158,488 |
| 2009-06-04 | 2009-06-02 | 0.590 | 12,361,520 | +32,000 | 0.24% | 7,293,297 |
| 2009-05-19 | 2009-05-15 | 0.590 | 12,329,520 | +496,000 | 0.24% | 7,274,417 |
| 2009-05-18 | 2009-05-14 | 0.580 | 11,833,520 | +470,000 | 0.23% | 6,863,442 |
| 2009-05-15 | 2009-05-13 | 0.600 | 11,363,520 | +410,000 | 0.22% | 6,818,112 |
| 2009-05-14 | 2009-05-12 | 0.610 | 10,953,520 | +830,000 | 0.21% | 6,681,647 |
| 2009-05-04 | 2009-04-29 | 0.465 | 10,123,520 | -10,000 | 0.20% | 4,707,437 |
| 2009-04-30 | 2009-04-28 | 0.455 | 10,133,520 | +10,000 | 0.20% | 4,610,752 |
| 2009-04-29 | 2009-04-27 | 0.530 | 10,123,520 | -30,000 | 0.20% | 5,365,466 |
| 2009-04-24 | 2009-04-22 | 0.550 | 10,153,520 | +2,920,000 | 0.20% | 5,584,436 |
| 2009-04-23 | 2009-04-21 | 0.570 | 7,233,520 | +2,334,000 | 0.14% | 4,123,106 |
| 2009-04-16 | 2009-04-14 | 0.290 | 4,899,520 | +520,000 | 0.10% | 1,420,861 |
| 2009-04-14 | 2009-04-08 | 0.265 | 4,379,520 | -150,000 | 0.09% | 1,160,573 |
| 2009-02-20 | 2009-02-18 | 0.210 | 4,529,520 | +150,000 | 0.09% | 951,199 |
| 2008-11-27 | 2008-11-25 | 0.224 | 4,379,520 | -310,000 | 0.09% | 981,012 |
| 2008-11-20 | 2008-11-18 | 0.229 | 4,689,520 | +310,000 | 0.09% | 1,073,900 |
| 2008-11-13 | 2008-11-11 | 0.174 | 4,379,520 | -38,000 | 0.09% | 762,036 |
| 2008-10-16 | 2008-10-14 | 0.186 | 4,417,520 | -20,000 | 0.09% | 821,659 |
| 2008-10-15 | 2008-10-13 | 0.183 | 4,437,520 | +20,000 | 0.09% | 812,066 |
| 2008-10-06 | 2008-10-02 | 0.236 | 4,417,520 | -30,000 | 0.09% | 1,042,535 |
| 2008-10-03 | 2008-09-30 | 0.235 | 4,447,520 | +30,000 | 0.09% | 1,045,167 |
| 2008-08-19 | 2008-08-15 | 0.295 | 4,417,520 | -60,000 | 0.09% | 1,303,168 |
| 2008-08-01 | 2008-07-30 | 0.285 | 4,477,520 | -140,000 | 0.09% | 1,276,093 |
| 2008-06-20 | 2008-06-18 | 0.305 | 4,617,520 | -100 | 0.09% | 1,408,344 |
| 2008-06-12 | 2008-06-10 | 0.290 | 4,617,620 | -200,000 | 0.09% | 1,339,110 |
| 2008-06-11 | 2008-06-06 | 0.305 | 4,817,620 | -100,000 | 0.09% | 1,469,374 |
| 2008-06-06 | 2008-06-04 | 0.310 | 4,917,620 | +60,000 | 0.10% | 1,524,462 |
| 2008-06-05 | 2008-06-03 | 0.320 | 4,857,620 | -100,000 | 0.09% | 1,554,438 |
| 2008-06-04 | 2008-06-02 | 0.310 | 4,957,620 | +40,000 | 0.10% | 1,536,862 |
| 2008-06-03 | 2008-05-30 | 0.340 | 4,917,620 | +100,000 | 0.10% | 1,671,991 |
| 2008-06-02 | 2008-05-29 | 0.355 | 4,817,620 | +270,000 | 0.09% | 1,710,255 |
| 2008-05-28 | 2008-05-26 | 0.400 | 4,547,620 | -212,000 | 0.09% | 1,819,048 |
| 2008-05-27 | 2008-05-23 | 0.370 | 4,759,620 | +380,000 | 0.09% | 1,761,059 |
| 2008-04-25 | 2008-04-23 | 0.550 | 4,379,620 | -130,000 | 0.09% | 2,408,791 |
| 2008-04-11 | 2008-04-09 | 0.580 | 4,509,620 | -8,000 | 0.09% | 2,615,580 |
| 2008-03-20 | 2008-03-18 | 0.510 | 4,517,620 | -10,000 | 0.11% | 2,303,986 |
| 2008-03-14 | 2008-03-12 | 0.630 | 4,527,620 | +390,000 | 0.11% | 2,852,401 |
| 2008-03-13 | 2008-03-11 | 0.630 | 4,137,620 | +430,000 | 0.10% | 2,606,701 |
| 2008-03-12 | 2008-03-10 | 0.640 | 3,707,620 | -8,000 | 0.09% | 2,372,877 |
| 2008-03-04 | 2008-02-29 | 0.680 | 3,715,620 | +8,000 | 0.09% | 2,526,622 |
| 2008-02-29 | 2008-02-27 | 0.640 | 3,707,620 | -20,000 | 0.09% | 2,372,877 |
| 2008-02-26 | 2008-02-22 | 0.660 | 3,727,620 | +10,000 | 0.09% | 2,460,229 |
| 2008-02-25 | 2008-02-21 | 0.690 | 3,717,620 | +10,000 | 0.09% | 2,565,158 |
| 2008-02-21 | 2008-02-19 | 0.660 | 3,707,620 | +10,000 | 0.09% | 2,447,029 |
| 2008-01-16 | 2008-01-14 | 0.760 | 3,697,620 | +100,000 | 0.09% | 2,810,191 |
| 2008-01-15 | 2008-01-11 | 0.790 | 3,597,620 | +20,000 | 0.08% | 2,842,120 |
| 2007-12-12 | 2007-12-10 | 0.920 | 3,577,620 | -30,000 | 0.08% | 3,291,410 |
| 2007-12-07 | 2007-12-05 | 1.050 | 3,607,620 | +30,000 | 0.08% | 3,788,001 |
| 2007-12-06 | 2007-12-04 | 1.050 | 3,577,620 | +30,000 | 0.08% | 3,756,501 |
| 2007-11-12 | 2007-11-08 | 1.130 | 3,547,620 | -30,000 | 0.08% | 4,008,811 |
| 2007-11-09 | 2007-11-07 | 1.220 | 3,577,620 | -20,000 | 0.08% | 4,364,696 |
| 2007-11-02 | 2007-10-31 | 1.040 | 3,597,620 | -120,000 | 0.08% | 3,741,525 |
| 2007-11-01 | 2007-10-30 | 1.080 | 3,717,620 | +140,000 | 0.09% | 4,015,030 |
| 2007-10-29 | 2007-10-25 | 1.100 | 3,577,620 | +20,000 | 0.09% | 3,935,382 |
| 2007-10-26 | 2007-10-24 | 1.110 | 3,557,620 | -426,000 | 0.08% | 3,948,958 |
| 2007-10-25 | 2007-10-23 | 1.020 | 3,983,620 | -30,000 | 0.09% | 4,063,292 |
| 2007-10-24 | 2007-10-22 | 1.020 | 4,013,620 | +40,000 | 0.10% | 4,093,892 |
| 2007-10-23 | 2007-10-18 | 1.050 | 3,973,620 | -50,000 | 0.09% | 4,172,301 |
| 2007-10-22 | 2007-10-17 | 1.090 | 4,023,620 | -20,000 | 0.10% | 4,385,746 |
| 2007-10-17 | 2007-10-15 | 1.180 | 4,043,620 | -200,000 | 0.10% | 4,771,472 |
| 2007-10-16 | 2007-10-12 | 1.220 | 4,243,620 | -686,000 | 0.10% | 5,177,216 |
| 2007-10-15 | 2007-10-11 | 1.260 | 4,929,620 | +100,000 | 0.12% | 6,211,321 |
| 2007-10-12 | 2007-10-10 | 1.300 | 4,829,620 | +30,000 | 0.12% | 6,278,506 |
| 2007-10-10 | 2007-10-08 | 1.280 | 4,799,620 | -30,000 | 0.11% | 6,143,514 |
| 2007-10-09 | 2007-10-05 | 1.280 | 4,829,620 | +30,000 | 0.12% | 6,181,914 |
| 2007-10-05 | 2007-10-03 | 1.230 | 4,799,620 | -160,000 | 0.11% | 5,903,533 |
| 2007-10-04 | 2007-10-02 | 1.370 | 4,959,620 | -70,000 | 0.12% | 6,794,679 |
| 2007-10-03 | 2007-09-28 | 1.300 | 5,029,620 | +1,100,000 | 0.12% | 6,538,506 |
| 2007-09-27 | 2007-09-24 | 1.270 | 3,929,620 | -730,000 | 0.12% | 4,990,617 |
| 2007-09-25 | 2007-09-21 | 1.320 | 4,659,620 | -520,000 | 0.15% | 6,150,698 |
| 2007-09-24 | 2007-09-20 | 1.350 | 5,179,620 | +20,000 | 0.16% | 6,992,487 |
| 2007-09-20 | 2007-09-18 | 1.400 | 5,159,620 | +56,000 | 0.16% | 7,223,468 |
| 2007-09-18 | 2007-09-14 | 1.310 | 5,103,620 | -10,000 | 0.16% | 6,685,742 |
| 2007-09-14 | 2007-09-12 | 1.450 | 5,113,620 | +40,000 | 0.16% | 7,414,749 |
| 2007-09-13 | 2007-09-11 | 1.390 | 5,073,620 | -120,000 | 0.16% | 7,052,332 |
| 2007-09-12 | 2007-09-10 | 1.290 | 5,193,620 | +1,630,000 | 0.16% | 6,699,770 |
| 2007-09-11 | 2007-09-07 | 1.210 | 3,563,620 | -500,000 | 0.11% | 4,311,980 |
| 2007-09-10 | 2007-09-06 | 1.170 | 4,063,620 | +10,000 | 0.13% | 4,754,435 |
| 2007-09-07 | 2007-09-05 | 1.130 | 4,053,620 | +390,000 | 0.13% | 4,580,591 |
| 2007-09-05 | 2007-09-03 | 1.160 | 3,663,620 | -6,000 | 0.11% | 4,249,799 |
| 2007-09-04 | 2007-08-31 | 1.150 | 3,669,620 | -90,000 | 0.12% | 4,220,063 |
| 2007-09-03 | 2007-08-30 | 1.180 | 3,759,620 | -434,000 | 0.12% | 4,436,352 |
| 2007-08-31 | 2007-08-29 | 1.240 | 4,193,620 | +640,000 | 0.13% | 5,200,089 |
| 2007-08-30 | 2007-08-28 | 1.180 | 3,553,620 | -20,000 | 0.11% | 4,193,272 |
| 2007-08-29 | 2007-08-27 | 1.260 | 3,573,620 | +530,000 | 0.11% | 4,502,761 |
| 2007-08-28 | 2007-08-24 | 1.170 | 3,043,620 | +180,000 | 0.10% | 3,561,035 |
| 2007-08-27 | 2007-08-23 | 0.980 | 2,863,620 | +50,000 | 0.09% | 2,806,348 |
| 2007-08-16 | 2007-08-14 | 1.170 | 2,813,620 | +480,000 | 0.09% | 3,291,935 |
| 2007-08-15 | 2007-08-13 | 1.200 | 2,333,620 | +616,000 | 0.07% | 2,800,344 |
| 2007-08-14 | 2007-08-10 | 1.120 | 1,717,620 | -40,000 | 0.05% | 1,923,734 |
| 2007-08-13 | 2007-08-09 | 1.250 | 1,757,620 | -162,000 | 0.06% | 2,197,025 |
| 2007-08-10 | 2007-08-08 | 1.130 | 1,919,620 | +426,000 | 0.06% | 2,169,171 |
| 2007-08-06 | 2007-08-02 | 1.770 | 1,493,620 | -10,000 | 0.05% | 2,643,707 |
| 2007-08-03 | 2007-08-01 | 1.880 | 1,503,620 | +50,000 | 0.05% | 2,826,806 |
| 2007-07-30 | 2007-07-26 | 1.760 | 1,453,620 | +30,000 | 0.05% | 2,558,371 |
| 2007-07-27 | 2007-07-25 | 1.790 | 1,423,620 | -54,000 | 0.05% | 2,548,280 |
| 2007-07-26 | 2007-07-24 | 1.770 | 1,477,620 | +40,000 | 0.05% | 2,615,387 |
| 2007-07-23 | 2007-07-19 | 1.650 | 1,437,620 | +160,000 | 0.05% | 2,372,073 |
| 2007-07-20 | 2007-07-18 | 1.710 | 1,277,620 | +10,000 | 0.04% | 2,184,730 |
| 2007-07-19 | 2007-07-17 | 1.760 | 1,267,620 | -170,000 | 0.04% | 2,231,011 |
| 2007-07-18 | 2007-07-16 | 1.710 | 1,437,620 | -342,500 | 0.05% | 2,458,330 |
| 2007-07-17 | 2007-07-13 | 1.860 | 1,780,120 | -70,000 | 0.06% | 3,311,023 |
| 2007-07-16 | 2007-07-12 | 1.810 | 1,850,120 | +60,000 | 0.06% | 3,348,717 |
| 2007-07-13 | 2007-07-11 | 1.640 | 1,790,120 | +100,000 | 0.06% | 2,935,797 |
| 2007-07-12 | 2007-07-10 | 1.590 | 1,690,120 | -130,000 | 0.05% | 2,687,291 |
| 2007-07-11 | 2007-07-09 | 1.500 | 1,820,120 | -20,000 | 0.06% | 2,730,180 |
| 2007-07-10 | 2007-07-06 | 1.460 | 1,840,120 | -30,000 | 0.06% | 2,686,575 |
| 2007-07-09 | 2007-07-05 | 1.460 | 1,870,120 | +10,000 | 0.06% | 2,730,375 |
| 2007-07-06 | 2007-07-04 | 1.420 | 1,860,120 | -20,000 | 0.06% | 2,641,370 |
| 2007-07-05 | 2007-07-03 | 1.430 | 1,880,120 | -70,000 | 0.06% | 2,688,572 |
| 2007-07-03 | 2007-06-28 | 1.430 | 1,950,120 | +20,000 | 0.06% | 2,788,672 |
| 2007-06-28 | 2007-06-26 | 1.520 | 1,930,120 | +150,000 | 0.06% | 2,933,782 |
| 2007-06-27 | 2007-06-25 | 1.400 | 1,780,120 | -110,000 | 0.06% | 2,492,168 |
| 2007-06-26 | 2007-06-22 | 1.420 | 1,890,120 | 0.06% | 2,683,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy