History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.053 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.077 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.077 0 +0
2024-05-29 2024-05-27 0.077 0 +0
2024-05-28 2024-05-24 0.077 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.081 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.074 0 +0
2024-04-24 2024-04-22 0.081 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.078 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.058 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.058 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.063 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.058 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.059 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.066 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.067 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.077 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.057 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.061 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.058 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.066 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.069 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.069 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.076 0 +0
2023-04-17 2023-04-13 0.071 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.068 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.067 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.073 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.077 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.080 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.077 0 +0
2023-02-20 2023-02-16 0.078 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.081 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.081 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.091 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.087 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.088 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.078 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.076 0 +0
2022-12-30 2022-12-28 0.079 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.066 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.066 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.065 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.066 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.061 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.066 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.066 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.063 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.063 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.055 0 +0
2022-10-19 2022-10-17 0.055 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.055 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.065 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.065 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.066 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.065 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.070 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.074 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.065 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.065 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.065 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.069 0 +0
2022-07-27 2022-07-25 0.071 0 +0
2022-07-26 2022-07-22 0.071 0 +0
2022-07-25 2022-07-21 0.067 0 +0
2022-07-22 2022-07-20 0.069 0 +0
2022-07-21 2022-07-19 0.067 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.073 0 +0
2022-07-13 2022-07-11 0.073 0 +0
2022-07-12 2022-07-08 0.071 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.068 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.070 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.071 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.073 0 +0
2022-06-16 2022-06-14 0.073 0 +0
2022-06-15 2022-06-13 0.070 0 +0
2022-06-14 2022-06-10 0.075 0 +0
2022-06-13 2022-06-09 0.075 0 +0
2022-06-10 2022-06-08 0.079 0 +0
2022-06-09 2022-06-07 0.079 0 +0
2022-06-08 2022-06-06 0.077 0 +0
2022-06-07 2022-06-02 0.079 0 +0
2022-06-06 2022-06-01 0.080 0 +0
2022-06-02 2022-05-31 0.079 0 +0
2022-06-01 2022-05-30 0.077 0 +0
2022-05-31 2022-05-27 0.078 0 +0
2022-05-30 2022-05-26 0.077 0 +0
2022-05-27 2022-05-25 0.077 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.079 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.075 0 +0
2022-05-18 2022-05-16 0.077 0 +0
2022-05-17 2022-05-13 0.079 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.084 0 +0
2022-05-12 2022-05-10 0.083 0 +0
2022-05-11 2022-05-06 0.082 0 +0
2022-05-10 2022-05-05 0.084 0 +0
2022-05-06 2022-05-04 0.084 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.084 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.082 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.091 0 +0
2022-04-19 2022-04-13 0.089 0 +0
2022-04-14 2022-04-12 0.083 0 +0
2022-04-13 2022-04-11 0.085 0 -100,000
2022-03-03 2022-03-01 0.088 100,000 -20,000 0.00% 8,800
2022-02-24 2022-02-22 0.085 120,000 -6,400,000 0.00% 10,200
2021-12-13 2021-12-09 0.079 6,520,000 -1,000,000 0.04% 515,080
2017-09-01 2017-08-30 0.137 7,520,000 -80,000 0.04% 1,030,240
2017-02-23 2017-02-21 0.147 7,600,000 -80,000 0.04% 1,117,200
2017-01-05 2017-01-03 0.134 7,680,000 -548,000 0.04% 1,029,120
2016-12-29 2016-12-23 0.133 8,228,000 -52,000 0.05% 1,094,324
2016-03-14 2016-03-10 0.129 8,280,000 -50,000 0.05% 1,068,120
2016-02-01 2016-01-28 0.125 8,330,000 -50,000 0.05% 1,041,250
2016-01-26 2016-01-22 0.119 8,380,000 -62,000 0.05% 997,220
2016-01-12 2016-01-08 0.140 8,442,000 +112,000 0.05% 1,181,880
2015-11-17 2015-11-13 0.160 8,330,000 -800,000 0.05% 1,332,800
2015-11-12 2015-11-10 0.174 9,130,000 -200,000 0.05% 1,588,620
2015-11-11 2015-11-09 0.184 9,330,000 +400,000 0.05% 1,716,720
2015-11-10 2015-11-06 0.195 8,930,000 +450,000 0.05% 1,741,350
2015-08-27 2015-08-25 0.133 8,480,000 -100,000 0.05% 1,127,840
2015-07-30 2015-07-28 0.191 8,580,000 -50,000 0.05% 1,638,780
2015-07-13 2015-07-09 0.195 8,630,000 +600,000 0.05% 1,682,850
2015-07-09 2015-07-07 0.161 8,030,000 -840,000 0.04% 1,292,830
2015-07-08 2015-07-06 0.180 8,870,000 -2,000,000 0.05% 1,596,600
2015-07-07 2015-07-03 0.208 10,870,000 -460,000 0.06% 2,260,960
2015-07-03 2015-06-30 0.255 11,330,000 -520,000 0.06% 2,889,150
2015-06-30 2015-06-26 0.280 11,850,000 +20,000 0.07% 3,318,000
2015-06-26 2015-06-24 0.295 11,830,000 -500,000 0.07% 3,489,850
2015-06-22 2015-06-18 0.300 12,330,000 +300,000 0.07% 3,699,000
2015-06-19 2015-06-17 0.300 12,030,000 +170,000 0.07% 3,609,000
2015-06-18 2015-06-16 0.285 11,860,000 +2,000,000 0.07% 3,380,100
2015-06-16 2015-06-12 0.280 9,860,000 -2,756,000 0.06% 2,760,800
2015-06-15 2015-06-11 0.275 12,616,000 -414,000 0.07% 3,469,400
2015-06-12 2015-06-10 0.290 13,030,000 -500,000 0.07% 3,778,700
2015-06-11 2015-06-09 0.295 13,530,000 -500,000 0.08% 3,991,350
2015-06-09 2015-06-05 0.305 14,030,000 -2,100,000 0.08% 4,279,150
2015-06-08 2015-06-04 0.315 16,130,000 -800,000 0.09% 5,080,950
2015-06-05 2015-06-03 0.335 16,930,000 -400,000 0.10% 5,671,550
2015-06-04 2015-06-02 0.345 17,330,000 -1,882,000 0.10% 5,978,850
2015-06-03 2015-06-01 0.345 19,212,000 +1,000,000 0.11% 6,628,140
2015-06-02 2015-05-29 0.355 18,212,000 +5,482,000 0.10% 6,465,260
2015-06-01 2015-05-28 0.330 12,730,000 +4,800,000 0.07% 4,200,900
2015-05-28 2015-05-26 0.320 7,930,000 +4,000,000 0.05% 2,537,600
2015-05-26 2015-05-21 0.305 3,930,000 -1,500,000 0.02% 1,198,650
2015-05-20 2015-05-18 0.325 5,430,000 +1,500,000 0.03% 1,764,750
2015-05-18 2015-05-14 0.325 3,930,000 -6,500,000 0.02% 1,277,250
2015-05-13 2015-05-11 0.335 10,430,000 +50,000 0.06% 3,494,050
2015-05-12 2015-05-08 0.325 10,380,000 +2,000,000 0.06% 3,373,500
2015-05-11 2015-05-07 0.325 8,380,000 +2,000,000 0.05% 2,723,500
2015-05-08 2015-05-06 0.350 6,380,000 +706,000 0.04% 2,233,000
2015-05-07 2015-05-05 0.315 5,674,000 +1,000,000 0.03% 1,787,310
2015-04-30 2015-04-28 0.325 4,674,000 -650,000 0.03% 1,519,050
2015-04-29 2015-04-27 0.340 5,324,000 -1,000,000 0.03% 1,810,160
2015-04-28 2015-04-24 0.330 6,324,000 +1,000,000 0.04% 2,086,920
2015-04-27 2015-04-23 0.335 5,324,000 +600,000 0.03% 1,783,540
2015-04-23 2015-04-21 0.340 4,724,000 -208,000 0.03% 1,606,160
2015-04-22 2015-04-20 0.355 4,932,000 -4,448,000 0.03% 1,750,860
2015-04-21 2015-04-17 0.360 9,380,000 +3,020,000 0.05% 3,376,800
2015-04-20 2015-04-16 0.360 6,360,000 +4,400,000 0.04% 2,289,600
2015-04-17 2015-04-15 0.345 1,960,000 +1,650,000 0.01% 676,200
2015-04-16 2015-04-14 0.340 310,000 -624,000 0.00% 105,400
2015-04-15 2015-04-13 0.350 934,000 +500,000 0.01% 326,900
2015-04-13 2015-04-09 0.295 434,000 -40,000 0.00% 128,030
2015-03-23 2015-03-19 0.231 474,000 +140,000 0.00% 109,494
2015-03-13 2015-03-11 0.250 334,000 +30,000 0.00% 83,500
2014-07-31 2014-07-29 0.171 304,000 -148,000 0.00% 51,984
2014-07-28 2014-07-24 0.131 452,000 -150,000 0.00% 59,212
2014-07-22 2014-07-18 0.128 602,000 +150,000 0.00% 77,056
2013-10-24 2013-10-22 0.203 452,000 -30,000 0.00% 91,756
2013-10-11 2013-10-09 0.206 482,000 +26,000 0.00% 99,292
2013-06-13 2013-06-10 0.219 456,000 +78,000 0.00% 99,864
2013-03-19 2013-03-15 0.249 378,000 -102,000 0.00% 94,122
2013-03-15 2013-03-13 0.260 480,000 +102,000 0.00% 124,800
2013-02-14 2013-02-07 0.305 378,000 +44,000 0.00% 115,290
2013-01-15 2013-01-11 0.320 334,000 -76,000 0.00% 106,880
2013-01-07 2013-01-03 0.340 410,000 +76,000 0.00% 139,400
2012-12-14 2012-12-12 0.310 334,000 -200,000 0.00% 103,540
2012-12-13 2012-12-11 0.305 534,000 +200,000 0.00% 162,870
2012-11-30 2012-11-28 0.340 334,000 -200,000 0.00% 113,560
2012-11-29 2012-11-27 0.340 534,000 +200,000 0.00% 181,560
2012-11-21 2012-11-19 0.340 334,000 -3,000,000 0.00% 113,560
2012-10-30 2012-10-26 0.310 3,334,000 -10,000 0.02% 1,033,540
2012-10-22 2012-10-18 0.325 3,344,000 -250,000 0.02% 1,086,800
2012-10-19 2012-10-17 0.320 3,594,000 +260,000 0.02% 1,150,080
2012-10-04 2012-09-28 0.320 3,334,000 -200,000 0.02% 1,066,880
2012-10-03 2012-09-27 0.325 3,534,000 +200,000 0.02% 1,148,550
2012-02-28 2012-02-24 0.425 3,334,000 -42,000 0.06% 1,416,950
2012-02-15 2012-02-13 0.415 3,376,000 +42,000 0.06% 1,401,040
2011-08-09 2011-08-05 0.500 3,334,000 -30,000 0.06% 1,667,000
2011-04-29 2011-04-27 0.610 3,364,000 +54,000 0.06% 2,052,040
2011-04-26 2011-04-20 0.610 3,310,000 -184,000 0.06% 2,019,100
2011-03-17 2011-03-15 0.560 3,494,000 -200,000 0.06% 1,956,640
2011-03-10 2011-03-08 0.560 3,694,000 -44,000 0.07% 2,068,640
2011-03-09 2011-03-07 0.560 3,738,000 +44,000 0.07% 2,093,280
2011-02-28 2011-02-24 0.550 3,694,000 +200,000 0.07% 2,031,700
2011-02-14 2011-02-10 0.640 3,494,000 +184,000 0.06% 2,236,160
2011-02-11 2011-02-09 0.650 3,310,000 -70,000 0.06% 2,151,500
2011-02-10 2011-02-08 0.640 3,380,000 -180,000 0.06% 2,163,200
2011-02-09 2011-02-07 0.600 3,560,000 +180,000 0.06% 2,136,000
2011-02-08 2011-02-02 0.650 3,380,000 -170,000 0.06% 2,197,000
2011-01-21 2011-01-19 0.590 3,550,000 +140,000 0.06% 2,094,500
2011-01-18 2011-01-14 0.590 3,410,000 +1,000,000 0.06% 2,011,900
2011-01-14 2011-01-12 0.590 2,410,000 -140,000 0.04% 1,421,900
2011-01-12 2011-01-10 0.570 2,550,000 +140,000 0.05% 1,453,500
2011-01-04 2010-12-31 0.560 2,410,000 -90,000 0.04% 1,349,600
2011-01-03 2010-12-29 0.540 2,500,000 -2,000 0.04% 1,350,000
2010-12-30 2010-12-28 0.540 2,502,000 +1,092,000 0.04% 1,351,080
2010-12-17 2010-12-15 0.560 1,410,000 -640,000 0.03% 789,600
2010-12-16 2010-12-14 0.590 2,050,000 -44,000 0.04% 1,209,500
2010-11-25 2010-11-23 0.450 2,094,000 -42,000 0.04% 942,300
2010-11-17 2010-11-15 0.455 2,136,000 -300,000 0.04% 971,880
2010-11-16 2010-11-12 0.450 2,436,000 -658,000 0.04% 1,096,200
2010-11-12 2010-11-10 0.470 3,094,000 -42,000 0.06% 1,454,180
2010-11-11 2010-11-09 0.470 3,136,000 +42,000 0.06% 1,473,920
2010-11-09 2010-11-05 0.485 3,094,000 -200,000 0.06% 1,500,590
2010-11-08 2010-11-04 0.490 3,294,000 -150,000 0.06% 1,614,060
2010-11-05 2010-11-03 0.490 3,444,000 +1,200,000 0.06% 1,687,560
2010-11-04 2010-11-02 0.500 2,244,000 +100,000 0.04% 1,122,000
2010-10-27 2010-10-25 0.480 2,144,000 -30,000 0.04% 1,029,120
2010-10-25 2010-10-21 0.485 2,174,000 -30,000 0.04% 1,054,390
2010-10-22 2010-10-20 0.500 2,204,000 +110,000 0.04% 1,102,000
2010-10-21 2010-10-19 0.475 2,094,000 -342,000 0.04% 994,650
2010-10-20 2010-10-18 0.445 2,436,000 +42,000 0.04% 1,084,020
2010-10-18 2010-10-14 0.475 2,394,000 -92,000 0.04% 1,137,150
2010-10-15 2010-10-13 0.470 2,486,000 -42,000 0.04% 1,168,420
2010-10-14 2010-10-12 0.465 2,528,000 -128,000 0.05% 1,175,520
2010-10-13 2010-10-11 0.455 2,656,000 +50,000 0.05% 1,208,480
2010-10-12 2010-10-08 0.445 2,606,000 +128,000 0.05% 1,159,670
2010-10-11 2010-10-07 0.445 2,478,000 -84,000 0.04% 1,102,710
2010-10-07 2010-10-05 0.430 2,562,000 +42,000 0.05% 1,101,660
2010-10-06 2010-10-04 0.440 2,520,000 +84,000 0.05% 1,108,800
2010-09-30 2010-09-28 0.445 2,436,000 -50,000 0.04% 1,084,020
2010-09-15 2010-09-13 0.445 2,486,000 -42,000 0.04% 1,106,270
2010-09-13 2010-09-09 0.435 2,528,000 +42,000 0.05% 1,099,680
2010-08-27 2010-08-25 0.450 2,486,000 +50,000 0.04% 1,118,700
2010-08-25 2010-08-23 0.465 2,436,000 +42,000 0.04% 1,132,740
2010-08-18 2010-08-16 0.470 2,394,000 -40,000 0.04% 1,125,180
2010-08-17 2010-08-13 0.455 2,434,000 +40,000 0.04% 1,107,470
2010-08-11 2010-08-09 0.470 2,394,000 -100,000 0.04% 1,125,180
2010-08-05 2010-08-03 0.415 2,494,000 -70,000 0.04% 1,035,010
2010-07-30 2010-07-28 0.395 2,564,000 -30,000 0.05% 1,012,780
2010-07-28 2010-07-26 0.375 2,594,000 +60,000 0.05% 972,750
2010-07-26 2010-07-22 0.395 2,534,000 -100,000 0.05% 1,000,930
2010-07-23 2010-07-21 0.390 2,634,000 -50,000 0.05% 1,027,260
2010-07-16 2010-07-14 0.390 2,684,000 +150,000 0.05% 1,046,760
2010-07-15 2010-07-13 0.410 2,534,000 -290,000 0.05% 1,038,940
2010-07-13 2010-07-09 0.375 2,824,000 +140,000 0.05% 1,059,000
2010-07-12 2010-07-08 0.380 2,684,000 -90,000 0.05% 1,019,920
2010-07-08 2010-07-06 0.385 2,774,000 +240,000 0.05% 1,067,990
2010-07-07 2010-07-05 0.375 2,534,000 +40,000 0.05% 950,250
2010-05-25 2010-05-20 0.485 2,494,000 -330,000 0.04% 1,209,590
2010-05-07 2010-05-05 0.580 2,824,000 -30,000 0.05% 1,637,920
2010-05-03 2010-04-29 0.580 2,854,000 +140,000 0.05% 1,655,320
2010-04-30 2010-04-28 0.620 2,714,000 -500,000 0.05% 1,682,680
2010-04-29 2010-04-27 0.620 3,214,000 -140,000 0.06% 1,992,680
2010-04-26 2010-04-22 0.640 3,354,000 +100,000 0.06% 2,146,560
2010-04-22 2010-04-20 0.630 3,254,000 -20,000 0.06% 2,050,020
2010-04-14 2010-04-12 0.620 3,274,000 +130,000 0.06% 2,029,880
2010-04-13 2010-04-09 0.650 3,144,000 +350,000 0.06% 2,043,600
2010-04-12 2010-04-08 0.680 2,794,000 +944,000 0.05% 1,899,920
2010-04-08 2010-04-01 0.570 1,850,000 +800,000 0.03% 1,054,500
2010-04-07 2010-03-31 0.570 1,050,000 +950,000 0.02% 598,500
2010-03-05 2010-03-03 0.630 100,000 -84,000 0.00% 63,000
2010-03-04 2010-03-02 0.610 184,000 +84,000 0.00% 112,240
2010-02-02 2010-01-29 0.500 100,000 -20,000 0.00% 50,000
2010-01-14 2010-01-12 0.720 120,000 -30,000 0.00% 86,400
2010-01-05 2009-12-31 0.740 150,000 +20,000 0.00% 111,000
2009-12-29 2009-12-24 0.670 130,000 -20,000 0.00% 87,100
2009-11-10 2009-11-06 0.790 150,000 +20,000 0.00% 118,500
2009-10-22 2009-10-20 0.760 130,000 +50,000 0.00% 98,800
2009-09-29 2009-09-25 0.840 80,000 -50,000 0.00% 67,200
2009-09-28 2009-09-24 0.850 130,000 -10,000 0.00% 110,500
2009-09-22 2009-09-18 0.890 140,000 -200,000 0.00% 124,600
2009-09-21 2009-09-17 0.920 340,000 +200,000 0.01% 312,800
2009-09-16 2009-09-14 0.920 140,000 -20,000 0.00% 128,800
2009-09-15 2009-09-11 0.940 160,000 -30,000 0.00% 150,400
2009-09-14 2009-09-10 0.950 190,000 +46,000 0.00% 180,500
2009-08-31 2009-08-27 0.960 144,000 -4,000 0.00% 138,240
2009-08-26 2009-08-24 0.990 148,000 -40,000 0.00% 146,520
2009-08-24 2009-08-20 0.970 188,000 -10,000 0.00% 182,360
2009-08-20 2009-08-18 0.960 198,000 -500,000 0.00% 190,080
2009-08-18 2009-08-14 1.090 698,000 -520,000 0.01% 760,820
2009-08-14 2009-08-12 1.050 1,218,000 +1,000,000 0.02% 1,278,900
2009-08-13 2009-08-11 1.040 218,000 +10,000 0.00% 226,720
2009-08-06 2009-08-04 1.160 208,000 +8,000 0.00% 241,280
2009-08-05 2009-08-03 1.190 200,000 +80,000 0.00% 238,000
2009-08-04 2009-07-31 1.120 120,000 +10,000 0.00% 134,400
2009-08-03 2009-07-30 0.980 110,000 -50,000 0.00% 107,800
2009-07-31 2009-07-29 0.980 160,000 +70,000 0.00% 156,800
2009-07-28 2009-07-24 0.880 90,000 -10,000 0.00% 79,200
2009-07-27 2009-07-23 0.880 100,000 -20,000 0.00% 88,000
2009-07-24 2009-07-22 0.860 120,000 +30,000 0.00% 103,200
2009-07-21 2009-07-17 0.780 90,000 +30,000 0.00% 70,200
2009-07-20 2009-07-16 0.790 60,000 +20,000 0.00% 47,400
2009-07-17 2009-07-15 0.820 40,000 -70,000 0.00% 32,800
2009-07-16 2009-07-14 0.790 110,000 +40,000 0.00% 86,900
2009-06-30 2009-06-26 0.650 70,000 -30,000 0.00% 45,500
2009-06-29 2009-06-25 0.650 100,000 -100,000 0.00% 65,000
2009-06-26 2009-06-24 0.640 200,000 +100,000 0.00% 128,000
2009-06-17 2009-06-15 0.620 100,000 -400,000 0.00% 62,000
2009-06-11 2009-06-09 0.650 500,000 -50,000 0.01% 325,000
2009-06-10 2009-06-08 0.670 550,000 +80,000 0.01% 368,500
2009-06-09 2009-06-05 0.630 470,000 +400,000 0.01% 296,100
2009-06-05 2009-06-03 0.650 70,000 +50,000 0.00% 45,500
2009-05-18 2009-05-14 0.580 20,000 -50,000 0.00% 11,600
2009-05-15 2009-05-13 0.600 70,000 +50,000 0.00% 42,000
2009-05-06 2009-05-04 0.500 20,000 -30,000 0.00% 10,000
2009-05-04 2009-04-29 0.465 50,000 +30,000 0.00% 23,250
2009-04-24 2009-04-22 0.550 20,000 -50,000 0.00% 11,000
2009-04-23 2009-04-21 0.570 70,000 +50,000 0.00% 39,900
2009-01-08 2009-01-06 0.225 20,000 -48,000 0.00% 4,500
2009-01-06 2009-01-02 0.220 68,000 -2,000 0.00% 14,960
2009-01-05 2008-12-31 0.218 70,000 +50,000 0.00% 15,260
2008-12-01 2008-11-27 0.204 20,000 -40,000 0.00% 4,080
2008-11-28 2008-11-26 0.212 60,000 +20,000 0.00% 12,720
2008-11-27 2008-11-25 0.224 40,000 -30,000 0.00% 8,960
2008-11-21 2008-11-19 0.249 70,000 +50,000 0.00% 17,430
2008-10-15 2008-10-13 0.183 20,000 -8,000 0.00% 3,660
2008-09-10 2008-09-08 0.295 28,000 -50,000 0.00% 8,260
2008-09-09 2008-09-05 0.290 78,000 +50,000 0.00% 22,620
2008-08-18 2008-08-14 0.295 28,000 -100,000 0.00% 8,260
2008-08-12 2008-08-08 0.285 128,000 -200,000 0.00% 36,480
2008-08-11 2008-08-07 0.285 328,000 -150,000 0.01% 93,480
2008-07-28 2008-07-24 0.290 478,000 -150,000 0.01% 138,620
2008-07-23 2008-07-21 0.275 628,000 -80,000 0.01% 172,700
2008-07-17 2008-07-15 0.280 708,000 -50,000 0.01% 198,240
2008-06-25 2008-06-23 0.285 758,000 -50,000 0.01% 216,030
2008-06-24 2008-06-20 0.295 808,000 +50,000 0.02% 238,360
2008-06-20 2008-06-18 0.305 758,000 -50,000 0.01% 231,190
2008-06-19 2008-06-17 0.290 808,000 +50,000 0.02% 234,320
2008-06-16 2008-06-12 0.280 758,000 +100,000 0.01% 212,240
2008-06-13 2008-06-11 0.285 658,000 +200,000 0.01% 187,530
2008-06-12 2008-06-10 0.290 458,000 +200,000 0.01% 132,820
2008-06-05 2008-06-03 0.320 258,000 +80,000 0.01% 82,560
2008-06-02 2008-05-29 0.355 178,000 -10,000 0.00% 63,190
2008-05-30 2008-05-28 0.355 188,000 -46,000 0.00% 66,740
2008-05-29 2008-05-27 0.390 234,000 -10,000 0.00% 91,260
2008-05-28 2008-05-26 0.400 244,000 +80,000 0.00% 97,600
2008-05-27 2008-05-23 0.370 164,000 -154,000 0.00% 60,680
2008-05-26 2008-05-22 0.250 318,000 +210,000 0.01% 79,500
2008-05-23 2008-05-21 0.265 108,000 +30,000 0.00% 28,620
2008-05-22 2008-05-20 0.285 78,000 -50,000 0.00% 22,230
2008-05-07 2008-05-05 0.480 128,000 -30,000 0.00% 61,440
2008-05-06 2008-05-02 0.495 158,000 +130,000 0.00% 78,210
2008-04-25 2008-04-23 0.550 28,000 -2,000 0.00% 15,400
2008-01-24 2008-01-22 0.400 30,000 -30,000 0.00% 12,000
2008-01-17 2008-01-15 0.700 60,000 -50,000 0.00% 42,000
2007-12-17 2007-12-13 0.880 110,000 -26,000 0.00% 96,800
2007-11-16 2007-11-14 1.130 136,000 -10,000 0.00% 153,680
2007-11-09 2007-11-07 1.220 146,000 -10,000 0.00% 178,120
2007-11-08 2007-11-06 1.310 156,000 +60,000 0.00% 204,360
2007-11-07 2007-11-05 1.140 96,000 -30,000 0.00% 109,440
2007-11-05 2007-11-01 1.070 126,000 -10,000 0.00% 134,820
2007-11-01 2007-10-30 1.080 136,000 +10,000 0.00% 146,880
2007-10-30 2007-10-26 1.080 126,000 -14,000 0.00% 136,080
2007-10-29 2007-10-25 1.100 140,000 +34,000 0.00% 154,000
2007-10-26 2007-10-24 1.110 106,000 -50,000 0.00% 117,660
2007-10-18 2007-10-16 1.050 156,000 +40,000 0.00% 163,800
2007-10-16 2007-10-12 1.220 116,000 +10,000 0.00% 141,520
2007-10-15 2007-10-11 1.260 106,000 +30,000 0.00% 133,560
2007-10-12 2007-10-10 1.300 76,000 +10,000 0.00% 98,800
2007-10-10 2007-10-08 1.280 66,000 +10,000 0.00% 84,480
2007-10-05 2007-10-03 1.230 56,000 -20,000 0.00% 68,880
2007-10-04 2007-10-02 1.370 76,000 -10,000 0.00% 104,120
2007-09-28 2007-09-25 1.270 86,000 -30,000 0.00% 109,220
2007-09-27 2007-09-24 1.270 116,000 -14,000 0.00% 147,320
2007-09-24 2007-09-20 1.350 130,000 -10,000 0.00% 175,500
2007-09-21 2007-09-19 1.400 140,000 -10,000 0.00% 196,000
2007-09-20 2007-09-18 1.400 150,000 -20,000 0.00% 210,000
2007-09-18 2007-09-14 1.310 170,000 +88,000 0.01% 222,700
2007-09-17 2007-09-13 1.390 82,000 -284,000 0.00% 113,980
2007-09-14 2007-09-12 1.450 366,000 +366,000 0.01% 530,700
2007-09-13 2007-09-11 1.390 0 -10,000
2007-09-03 2007-08-30 1.180 10,000 +10,000 0.00% 11,800
2007-06-26 2007-06-22 1.420 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top