History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 88,554,000 | +0 | 0.49% | 9,918,048 |
| 2025-10-13 | 2025-10-09 | 0.135 | 88,554,000 | +0 | 0.49% | 11,954,790 |
| 2025-10-10 | 2025-10-08 | 0.111 | 88,554,000 | +1,304,000 | 0.49% | 9,829,494 |
| 2025-10-09 | 2025-10-06 | 0.115 | 87,250,000 | +4,488,000 | 0.49% | 10,033,750 |
| 2025-10-08 | 2025-10-03 | 0.097 | 82,762,000 | -238,000 | 0.46% | 8,027,914 |
| 2025-10-06 | 2025-10-02 | 0.093 | 83,000,000 | -1,402,000 | 0.46% | 7,719,000 |
| 2025-10-03 | 2025-09-30 | 0.085 | 84,402,000 | -8,828,000 | 0.47% | 7,174,170 |
| 2025-10-02 | 2025-09-29 | 0.076 | 93,230,000 | -524,000 | 0.52% | 7,085,480 |
| 2025-09-30 | 2025-09-26 | 0.084 | 93,754,000 | -22,610,000 | 0.52% | 7,875,336 |
| 2025-09-29 | 2025-09-25 | 0.070 | 116,364,000 | -2,414,000 | 0.65% | 8,145,480 |
| 2025-09-26 | 2025-09-24 | 0.056 | 118,778,000 | -470,000 | 0.66% | 6,651,568 |
| 2025-09-25 | 2025-09-23 | 0.057 | 119,248,000 | +66,000 | 0.67% | 6,797,136 |
| 2025-09-22 | 2025-09-18 | 0.060 | 119,182,000 | -156,000 | 0.67% | 7,150,920 |
| 2025-09-02 | 2025-08-29 | 0.063 | 119,338,000 | +500,000 | 0.67% | 7,518,294 |
| 2025-08-27 | 2025-08-25 | 0.064 | 118,838,000 | +58,000 | 0.66% | 7,605,632 |
| 2025-08-20 | 2025-08-18 | 0.071 | 118,780,000 | -3,000,000 | 0.66% | 8,433,380 |
| 2025-08-19 | 2025-08-15 | 0.067 | 121,780,000 | +60,000 | 0.68% | 8,159,260 |
| 2025-08-18 | 2025-08-14 | 0.063 | 121,720,000 | -240,000 | 0.68% | 7,668,360 |
| 2025-08-15 | 2025-08-13 | 0.060 | 121,960,000 | -86,000 | 0.68% | 7,317,600 |
| 2025-08-06 | 2025-08-04 | 0.056 | 122,046,000 | +62,000 | 0.68% | 6,834,576 |
| 2025-08-05 | 2025-08-01 | 0.056 | 121,984,000 | -2,268,000 | 0.68% | 6,831,104 |
| 2025-08-04 | 2025-07-31 | 0.057 | 124,252,000 | +118,000 | 0.69% | 7,082,364 |
| 2025-07-31 | 2025-07-29 | 0.063 | 124,134,000 | +114,000 | 0.69% | 7,820,442 |
| 2025-07-30 | 2025-07-28 | 0.063 | 124,020,000 | +2,276,000 | 0.69% | 7,813,260 |
| 2025-07-29 | 2025-07-25 | 0.063 | 121,744,000 | -1,000,000 | 0.68% | 7,669,872 |
| 2025-07-28 | 2025-07-24 | 0.064 | 122,744,000 | -52,000 | 0.69% | 7,855,616 |
| 2025-07-23 | 2025-07-21 | 0.063 | 122,796,000 | -122,000 | 0.69% | 7,736,148 |
| 2025-07-21 | 2025-07-17 | 0.059 | 122,918,000 | +90,000 | 0.69% | 7,252,162 |
| 2025-07-15 | 2025-07-11 | 0.064 | 122,828,000 | +398,000 | 0.69% | 7,860,992 |
| 2025-07-14 | 2025-07-10 | 0.064 | 122,430,000 | -2,900,000 | 0.68% | 7,835,520 |
| 2025-07-11 | 2025-07-09 | 0.064 | 125,330,000 | -10,084,000 | 0.70% | 8,021,120 |
| 2025-07-10 | 2025-07-08 | 0.059 | 135,414,000 | -1,010,000 | 0.76% | 7,989,426 |
| 2025-07-09 | 2025-07-07 | 0.060 | 136,424,000 | -1,000,000 | 0.76% | 8,185,440 |
| 2025-07-07 | 2025-07-03 | 0.062 | 137,424,000 | -1,416,000 | 0.77% | 8,520,288 |
| 2025-07-04 | 2025-07-02 | 0.054 | 138,840,000 | -2,958,000 | 0.78% | 7,497,360 |
| 2025-07-02 | 2025-06-27 | 0.050 | 141,798,000 | +1,968,000 | 0.79% | 7,089,900 |
| 2025-06-20 | 2025-06-18 | 0.053 | 139,830,000 | -2,000 | 0.78% | 7,410,990 |
| 2025-06-18 | 2025-06-16 | 0.050 | 139,832,000 | -258,000 | 0.78% | 6,991,600 |
| 2025-06-16 | 2025-06-12 | 0.052 | 140,090,000 | -652,000 | 0.78% | 7,284,680 |
| 2025-06-13 | 2025-06-11 | 0.053 | 140,742,000 | -436,000 | 0.79% | 7,459,326 |
| 2025-06-12 | 2025-06-10 | 0.054 | 141,178,000 | -3,914,000 | 0.79% | 7,623,612 |
| 2025-06-03 | 2025-05-30 | 0.044 | 145,092,000 | +3,000,000 | 0.81% | 6,384,048 |
| 2025-05-30 | 2025-05-28 | 0.043 | 142,092,000 | -200,000 | 0.79% | 6,109,956 |
| 2025-05-29 | 2025-05-27 | 0.043 | 142,292,000 | +86,000 | 0.80% | 6,118,556 |
| 2025-05-20 | 2025-05-16 | 0.044 | 142,206,000 | +78,000 | 0.79% | 6,257,064 |
| 2025-05-19 | 2025-05-15 | 0.044 | 142,128,000 | +76,000 | 0.79% | 6,253,632 |
| 2025-05-15 | 2025-05-13 | 0.044 | 142,052,000 | +76,000 | 0.79% | 6,250,288 |
| 2025-05-14 | 2025-05-12 | 0.044 | 141,976,000 | +76,000 | 0.79% | 6,246,944 |
| 2025-04-16 | 2025-04-14 | 0.042 | 141,900,000 | -82,000 | 0.79% | 5,959,800 |
| 2025-04-14 | 2025-04-10 | 0.041 | 141,982,000 | -232,000 | 0.79% | 5,821,262 |
| 2025-04-09 | 2025-04-07 | 0.042 | 142,214,000 | -136,000 | 0.79% | 5,972,988 |
| 2025-04-02 | 2025-03-31 | 0.049 | 142,350,000 | -622,000 | 0.80% | 6,975,150 |
| 2025-03-27 | 2025-03-25 | 0.052 | 142,972,000 | +570,000 | 0.80% | 7,434,544 |
| 2025-03-26 | 2025-03-24 | 0.052 | 142,402,000 | +14,000 | 0.80% | 7,404,904 |
| 2025-03-25 | 2025-03-21 | 0.050 | 142,388,000 | +2,500,000 | 0.80% | 7,119,400 |
| 2025-03-24 | 2025-03-20 | 0.050 | 139,888,000 | +1,340,000 | 0.78% | 6,994,400 |
| 2025-03-17 | 2025-03-13 | 0.051 | 138,548,000 | -56,000 | 0.77% | 7,065,948 |
| 2025-03-10 | 2025-03-06 | 0.050 | 138,604,000 | -212,000 | 0.77% | 6,930,200 |
| 2025-02-25 | 2025-02-21 | 0.047 | 138,816,000 | +90,000 | 0.78% | 6,524,352 |
| 2025-02-21 | 2025-02-19 | 0.049 | 138,726,000 | -384,000 | 0.78% | 6,797,574 |
| 2025-02-20 | 2025-02-18 | 0.048 | 139,110,000 | +10,000 | 0.78% | 6,677,280 |
| 2025-02-14 | 2025-02-12 | 0.047 | 139,100,000 | +20,000 | 0.78% | 6,537,700 |
| 2025-02-10 | 2025-02-06 | 0.047 | 139,080,000 | -376,000 | 0.78% | 6,536,760 |
| 2025-02-06 | 2025-02-04 | 0.046 | 139,456,000 | +30,000 | 0.78% | 6,414,976 |
| 2025-02-03 | 2025-01-24 | 0.049 | 139,426,000 | -100,000 | 0.78% | 6,831,874 |
| 2025-01-15 | 2025-01-13 | 0.046 | 139,526,000 | +52,000 | 0.78% | 6,418,196 |
| 2025-01-14 | 2025-01-10 | 0.044 | 139,474,000 | +28,000 | 0.78% | 6,136,856 |
| 2024-12-19 | 2024-12-17 | 0.048 | 139,446,000 | +1,100,000 | 0.78% | 6,693,408 |
| 2024-12-13 | 2024-12-11 | 0.048 | 138,346,000 | -16,000 | 0.77% | 6,640,608 |
| 2024-11-29 | 2024-11-27 | 0.049 | 138,362,000 | -552,000 | 0.77% | 6,779,738 |
| 2024-11-28 | 2024-11-26 | 0.048 | 138,914,000 | +644,000 | 0.78% | 6,667,872 |
| 2024-11-27 | 2024-11-25 | 0.048 | 138,270,000 | +122,000 | 0.77% | 6,636,960 |
| 2024-11-26 | 2024-11-22 | 0.049 | 138,148,000 | +2,000,000 | 0.77% | 6,769,252 |
| 2024-11-25 | 2024-11-21 | 0.051 | 136,148,000 | +600,000 | 0.76% | 6,943,548 |
| 2024-11-21 | 2024-11-19 | 0.050 | 135,548,000 | +6,000 | 0.76% | 6,777,400 |
| 2024-11-19 | 2024-11-15 | 0.051 | 135,542,000 | +2,000,000 | 0.76% | 6,912,642 |
| 2024-11-18 | 2024-11-14 | 0.052 | 133,542,000 | +1,300,000 | 0.75% | 6,944,184 |
| 2024-11-14 | 2024-11-12 | 0.053 | 132,242,000 | +1,700,000 | 0.74% | 7,008,826 |
| 2024-11-12 | 2024-11-08 | 0.053 | 130,542,000 | +1,700,000 | 0.73% | 6,918,726 |
| 2024-11-11 | 2024-11-07 | 0.053 | 128,842,000 | +1,000,000 | 0.72% | 6,828,626 |
| 2024-11-08 | 2024-11-06 | 0.055 | 127,842,000 | +108,000 | 0.71% | 7,031,310 |
| 2024-11-06 | 2024-11-04 | 0.057 | 127,734,000 | +544,000 | 0.71% | 7,280,838 |
| 2024-10-30 | 2024-10-28 | 0.055 | 127,190,000 | +70,000 | 0.71% | 6,995,450 |
| 2024-10-29 | 2024-10-25 | 0.056 | 127,120,000 | -400,000 | 0.71% | 7,118,720 |
| 2024-10-23 | 2024-10-21 | 0.058 | 127,520,000 | +130,000 | 0.71% | 7,396,160 |
| 2024-10-22 | 2024-10-18 | 0.056 | 127,390,000 | +2,500,000 | 0.71% | 7,133,840 |
| 2024-10-21 | 2024-10-17 | 0.054 | 124,890,000 | +164,000 | 0.70% | 6,744,060 |
| 2024-10-18 | 2024-10-16 | 0.054 | 124,726,000 | +1,298,000 | 0.70% | 6,735,204 |
| 2024-10-17 | 2024-10-15 | 0.055 | 123,428,000 | +2,604,000 | 0.69% | 6,788,540 |
| 2024-10-16 | 2024-10-14 | 0.058 | 120,824,000 | +2,254,000 | 0.68% | 7,007,792 |
| 2024-10-15 | 2024-10-10 | 0.060 | 118,570,000 | +828,000 | 0.66% | 7,114,200 |
| 2024-10-14 | 2024-10-09 | 0.060 | 117,742,000 | +50,000 | 0.66% | 7,064,520 |
| 2024-10-10 | 2024-10-08 | 0.061 | 117,692,000 | +120,000 | 0.66% | 7,179,212 |
| 2024-10-09 | 2024-10-07 | 0.073 | 117,572,000 | -2,032,000 | 0.66% | 8,582,756 |
| 2024-10-08 | 2024-10-04 | 0.069 | 119,604,000 | +1,750,000 | 0.67% | 8,252,676 |
| 2024-10-04 | 2024-10-02 | 0.068 | 117,854,000 | +20,000 | 0.66% | 8,014,072 |
| 2024-10-03 | 2024-09-30 | 0.065 | 117,834,000 | +116,000 | 0.66% | 7,659,210 |
| 2024-09-30 | 2024-09-26 | 0.059 | 117,718,000 | -172,000 | 0.66% | 6,945,362 |
| 2024-09-27 | 2024-09-25 | 0.053 | 117,890,000 | -58,000 | 0.66% | 6,248,170 |
| 2024-09-23 | 2024-09-19 | 0.050 | 117,948,000 | +120,000 | 0.66% | 5,897,400 |
| 2024-09-16 | 2024-09-12 | 0.048 | 117,828,000 | +100,000 | 0.66% | 5,655,744 |
| 2024-09-13 | 2024-09-11 | 0.046 | 117,728,000 | +50,000 | 0.66% | 5,415,488 |
| 2024-09-12 | 2024-09-10 | 0.047 | 117,678,000 | +50,000 | 0.66% | 5,530,866 |
| 2024-09-10 | 2024-09-05 | 0.048 | 117,628,000 | +952,000 | 0.66% | 5,646,144 |
| 2024-09-05 | 2024-09-03 | 0.051 | 116,676,000 | +1,600,000 | 0.65% | 5,950,476 |
| 2024-09-04 | 2024-09-02 | 0.053 | 115,076,000 | +3,254,000 | 0.64% | 6,099,028 |
| 2024-09-03 | 2024-08-30 | 0.054 | 111,822,000 | +36,000 | 0.62% | 6,038,388 |
| 2024-08-28 | 2024-08-26 | 0.055 | 111,786,000 | +294,000 | 0.62% | 6,148,230 |
| 2024-08-27 | 2024-08-23 | 0.053 | 111,492,000 | +606,000 | 0.62% | 5,909,076 |
| 2024-08-13 | 2024-08-09 | 0.056 | 110,886,000 | +56,000 | 0.62% | 6,209,616 |
| 2024-08-12 | 2024-08-08 | 0.056 | 110,830,000 | +200,000 | 0.62% | 6,206,480 |
| 2024-08-09 | 2024-08-07 | 0.054 | 110,630,000 | +100,000 | 0.62% | 5,974,020 |
| 2024-08-08 | 2024-08-06 | 0.055 | 110,530,000 | +100,000 | 0.62% | 6,079,150 |
| 2024-08-07 | 2024-08-05 | 0.055 | 110,430,000 | +64,000 | 0.62% | 6,073,650 |
| 2024-08-06 | 2024-08-02 | 0.058 | 110,366,000 | +600,000 | 0.62% | 6,401,228 |
| 2024-08-02 | 2024-07-31 | 0.055 | 109,766,000 | +1,658,000 | 0.61% | 6,037,130 |
| 2024-08-01 | 2024-07-30 | 0.055 | 108,108,000 | +100,000 | 0.60% | 5,945,940 |
| 2024-07-25 | 2024-07-23 | 0.057 | 108,008,000 | +356,000 | 0.60% | 6,156,456 |
| 2024-07-24 | 2024-07-22 | 0.058 | 107,652,000 | +298,000 | 0.60% | 6,243,816 |
| 2024-07-23 | 2024-07-19 | 0.058 | 107,354,000 | +1,502,000 | 0.60% | 6,226,532 |
| 2024-07-22 | 2024-07-18 | 0.058 | 105,852,000 | +100,000 | 0.59% | 6,139,416 |
| 2024-07-19 | 2024-07-17 | 0.059 | 105,752,000 | +300,000 | 0.59% | 6,239,368 |
| 2024-07-18 | 2024-07-16 | 0.061 | 105,452,000 | +300,000 | 0.59% | 6,432,572 |
| 2024-07-16 | 2024-07-12 | 0.061 | 105,152,000 | +900,000 | 0.59% | 6,414,272 |
| 2024-07-15 | 2024-07-11 | 0.062 | 104,252,000 | +3,200,000 | 0.58% | 6,463,624 |
| 2024-07-09 | 2024-07-05 | 0.069 | 101,052,000 | +700,000 | 0.56% | 6,972,588 |
| 2024-07-08 | 2024-07-04 | 0.066 | 100,352,000 | +600,000 | 0.56% | 6,623,232 |
| 2024-07-04 | 2024-07-02 | 0.070 | 99,752,000 | +900,000 | 0.56% | 6,982,640 |
| 2024-07-03 | 2024-06-28 | 0.071 | 98,852,000 | +200,000 | 0.55% | 7,018,492 |
| 2024-06-21 | 2024-06-19 | 0.070 | 98,652,000 | +650,000 | 0.55% | 6,905,640 |
| 2024-06-20 | 2024-06-18 | 0.074 | 98,002,000 | +200,000 | 0.55% | 7,252,148 |
| 2024-06-19 | 2024-06-17 | 0.070 | 97,802,000 | +1,200,000 | 0.55% | 6,846,140 |
| 2024-06-12 | 2024-06-07 | 0.074 | 96,602,000 | +1,700,000 | 0.54% | 7,148,548 |
| 2024-06-07 | 2024-06-05 | 0.075 | 94,902,000 | +900,000 | 0.53% | 7,117,650 |
| 2024-06-06 | 2024-06-04 | 0.077 | 94,002,000 | +1,300,000 | 0.53% | 7,238,154 |
| 2024-06-05 | 2024-06-03 | 0.077 | 92,702,000 | +3,400,000 | 0.52% | 7,138,054 |
| 2024-05-29 | 2024-05-27 | 0.077 | 89,302,000 | +700,000 | 0.50% | 6,876,254 |
| 2024-05-28 | 2024-05-24 | 0.077 | 88,602,000 | +300,000 | 0.50% | 6,822,354 |
| 2024-05-27 | 2024-05-23 | 0.079 | 88,302,000 | +3,700,000 | 0.49% | 6,975,858 |
| 2024-05-24 | 2024-05-22 | 0.082 | 84,602,000 | +268,000 | 0.47% | 6,937,364 |
| 2024-05-23 | 2024-05-21 | 0.081 | 84,334,000 | -300,000 | 0.47% | 6,831,054 |
| 2024-05-22 | 2024-05-20 | 0.078 | 84,634,000 | -134,000 | 0.47% | 6,601,452 |
| 2024-05-20 | 2024-05-16 | 0.071 | 84,768,000 | -74,000 | 0.47% | 6,018,528 |
| 2024-05-08 | 2024-05-06 | 0.069 | 84,842,000 | +46,000 | 0.47% | 5,854,098 |
| 2024-05-03 | 2024-04-30 | 0.074 | 84,796,000 | -102,000 | 0.47% | 6,274,904 |
| 2024-04-29 | 2024-04-25 | 0.073 | 84,898,000 | -200,000 | 0.47% | 6,197,554 |
| 2024-04-25 | 2024-04-23 | 0.074 | 85,098,000 | +46,000 | 0.48% | 6,297,252 |
| 2024-04-23 | 2024-04-19 | 0.084 | 85,052,000 | -1,860,000 | 0.48% | 7,144,368 |
| 2024-04-19 | 2024-04-17 | 0.078 | 86,912,000 | -40,000 | 0.49% | 6,779,136 |
| 2024-04-17 | 2024-04-15 | 0.084 | 86,952,000 | -86,000 | 0.49% | 7,303,968 |
| 2024-04-12 | 2024-04-10 | 0.086 | 87,038,000 | -6,000 | 0.49% | 7,485,268 |
| 2024-04-02 | 2024-03-27 | 0.075 | 87,044,000 | -46,000 | 0.49% | 6,528,300 |
| 2024-03-28 | 2024-03-26 | 0.073 | 87,090,000 | -10,000 | 0.49% | 6,357,570 |
| 2024-03-26 | 2024-03-22 | 0.076 | 87,100,000 | -28,000 | 0.49% | 6,619,600 |
| 2024-03-25 | 2024-03-21 | 0.076 | 87,128,000 | -78,000 | 0.49% | 6,621,728 |
| 2024-03-22 | 2024-03-20 | 0.072 | 87,206,000 | -26,000 | 0.49% | 6,278,832 |
| 2024-03-21 | 2024-03-19 | 0.074 | 87,232,000 | -126,000 | 0.49% | 6,455,168 |
| 2024-03-18 | 2024-03-14 | 0.070 | 87,358,000 | -48,000 | 0.49% | 6,115,060 |
| 2024-03-11 | 2024-03-07 | 0.063 | 87,406,000 | -74,000 | 0.49% | 5,506,578 |
| 2024-01-15 | 2024-01-11 | 0.054 | 87,480,000 | +178,000 | 0.49% | 4,723,920 |
| 2024-01-03 | 2023-12-29 | 0.060 | 87,302,000 | -14,000 | 0.49% | 5,238,120 |
| 2024-01-02 | 2023-12-28 | 0.059 | 87,316,000 | -80,000 | 0.49% | 5,151,644 |
| 2023-12-29 | 2023-12-27 | 0.058 | 87,396,000 | -86,000 | 0.49% | 5,068,968 |
| 2023-12-28 | 2023-12-22 | 0.058 | 87,482,000 | -2,000 | 0.49% | 5,073,956 |
| 2023-12-22 | 2023-12-20 | 0.059 | 87,484,000 | -40,000 | 0.49% | 5,161,556 |
| 2023-12-14 | 2023-12-12 | 0.055 | 87,524,000 | -6,000 | 0.49% | 4,813,820 |
| 2023-12-13 | 2023-12-11 | 0.055 | 87,530,000 | +2,000 | 0.49% | 4,814,150 |
| 2023-12-11 | 2023-12-07 | 0.055 | 87,528,000 | -2,000 | 0.49% | 4,814,040 |
| 2023-12-07 | 2023-12-05 | 0.052 | 87,530,000 | +86,000 | 0.49% | 4,551,560 |
| 2023-12-05 | 2023-12-01 | 0.054 | 87,444,000 | +90,000 | 0.49% | 4,721,976 |
| 2023-11-16 | 2023-11-14 | 0.060 | 87,354,000 | +30,000 | 0.49% | 5,241,240 |
| 2023-11-08 | 2023-11-06 | 0.062 | 87,324,000 | +186,000 | 0.49% | 5,414,088 |
| 2023-10-31 | 2023-10-27 | 0.062 | 87,138,000 | +100,000 | 0.49% | 5,402,556 |
| 2023-10-30 | 2023-10-26 | 0.062 | 87,038,000 | +86,000 | 0.49% | 5,396,356 |
| 2023-10-27 | 2023-10-25 | 0.059 | 86,952,000 | +114,000 | 0.49% | 5,130,168 |
| 2023-10-25 | 2023-10-20 | 0.062 | 86,838,000 | +100,000 | 0.49% | 5,383,956 |
| 2023-10-24 | 2023-10-19 | 0.062 | 86,738,000 | -68,000 | 0.48% | 5,377,756 |
| 2023-10-18 | 2023-10-16 | 0.060 | 86,806,000 | +306,000 | 0.49% | 5,208,360 |
| 2023-10-17 | 2023-10-13 | 0.060 | 86,500,000 | +300,000 | 0.48% | 5,190,000 |
| 2023-10-16 | 2023-10-12 | 0.063 | 86,200,000 | +94,000 | 0.48% | 5,430,600 |
| 2023-10-09 | 2023-10-05 | 0.062 | 86,106,000 | +86,000 | 0.48% | 5,338,572 |
| 2023-07-27 | 2023-07-25 | 0.074 | 86,020,000 | -600,000 | 0.48% | 6,365,480 |
| 2023-07-12 | 2023-07-10 | 0.076 | 86,620,000 | -394,000 | 0.48% | 6,583,120 |
| 2023-07-11 | 2023-07-07 | 0.076 | 87,014,000 | -166,000 | 0.49% | 6,613,064 |
| 2023-07-04 | 2023-06-30 | 0.057 | 87,180,000 | +46,000 | 0.49% | 4,969,260 |
| 2023-06-28 | 2023-06-26 | 0.057 | 87,134,000 | +100,000 | 0.49% | 4,966,638 |
| 2023-06-27 | 2023-06-23 | 0.057 | 87,034,000 | +66,000 | 0.49% | 4,960,938 |
| 2023-06-14 | 2023-06-12 | 0.058 | 86,968,000 | +100,000 | 0.49% | 5,044,144 |
| 2023-06-12 | 2023-06-08 | 0.061 | 86,868,000 | +100,000 | 0.49% | 5,298,948 |
| 2023-06-05 | 2023-06-01 | 0.058 | 86,768,000 | +100,000 | 0.48% | 5,032,544 |
| 2023-06-02 | 2023-05-31 | 0.057 | 86,668,000 | +200,000 | 0.48% | 4,940,076 |
| 2023-06-01 | 2023-05-30 | 0.061 | 86,468,000 | +100,000 | 0.48% | 5,274,548 |
| 2023-05-31 | 2023-05-29 | 0.063 | 86,368,000 | +100,000 | 0.48% | 5,441,184 |
| 2023-05-30 | 2023-05-25 | 0.064 | 86,268,000 | +300,000 | 0.48% | 5,521,152 |
| 2023-05-29 | 2023-05-24 | 0.064 | 85,968,000 | +100,000 | 0.48% | 5,501,952 |
| 2023-05-18 | 2023-05-16 | 0.064 | 85,868,000 | +1,200,000 | 0.48% | 5,495,552 |
| 2023-05-10 | 2023-05-08 | 0.067 | 84,668,000 | +100,000 | 0.47% | 5,672,756 |
| 2023-05-08 | 2023-05-04 | 0.069 | 84,568,000 | +136,000 | 0.47% | 5,835,192 |
| 2023-04-04 | 2023-03-31 | 0.067 | 84,432,000 | +100,000 | 0.47% | 5,656,944 |
| 2023-04-03 | 2023-03-30 | 0.068 | 84,332,000 | +158,000 | 0.47% | 5,734,576 |
| 2023-03-31 | 2023-03-29 | 0.067 | 84,174,000 | +22,000 | 0.47% | 5,639,658 |
| 2023-03-30 | 2023-03-28 | 0.069 | 84,152,000 | +56,000 | 0.47% | 5,806,488 |
| 2023-03-23 | 2023-03-21 | 0.070 | 84,096,000 | +100,000 | 0.47% | 5,886,720 |
| 2023-03-16 | 2023-03-14 | 0.072 | 83,996,000 | +300,000 | 0.47% | 6,047,712 |
| 2023-03-15 | 2023-03-13 | 0.073 | 83,696,000 | +300,000 | 0.47% | 6,109,808 |
| 2023-03-14 | 2023-03-10 | 0.067 | 83,396,000 | +600,000 | 0.47% | 5,587,532 |
| 2023-03-06 | 2023-03-02 | 0.071 | 82,796,000 | +300,000 | 0.46% | 5,878,516 |
| 2023-03-03 | 2023-03-01 | 0.075 | 82,496,000 | +202,000 | 0.46% | 6,187,200 |
| 2023-03-02 | 2023-02-28 | 0.075 | 82,294,000 | +100,000 | 0.46% | 6,172,050 |
| 2023-02-24 | 2023-02-22 | 0.074 | 82,194,000 | +604,000 | 0.46% | 6,082,356 |
| 2023-02-21 | 2023-02-17 | 0.077 | 81,590,000 | +8,000 | 0.46% | 6,282,430 |
| 2023-02-09 | 2023-02-07 | 0.087 | 81,582,000 | -368,000 | 0.46% | 7,097,634 |
| 2023-02-01 | 2023-01-30 | 0.090 | 81,950,000 | -34,000 | 0.46% | 7,375,500 |
| 2023-01-26 | 2023-01-19 | 0.090 | 81,984,000 | -12,000 | 0.46% | 7,378,560 |
| 2023-01-19 | 2023-01-17 | 0.090 | 81,996,000 | +368,000 | 0.46% | 7,379,640 |
| 2023-01-17 | 2023-01-13 | 0.085 | 81,628,000 | +46,000 | 0.46% | 6,938,380 |
| 2023-01-16 | 2023-01-12 | 0.088 | 81,582,000 | -300,000 | 0.46% | 7,179,216 |
| 2023-01-13 | 2023-01-11 | 0.086 | 81,882,000 | +300,000 | 0.46% | 7,041,852 |
| 2023-01-11 | 2023-01-09 | 0.077 | 81,582,000 | -80,000 | 0.46% | 6,281,814 |
| 2022-11-28 | 2022-11-24 | 0.065 | 81,662,000 | +4,000 | 0.46% | 5,308,030 |
| 2022-11-25 | 2022-11-23 | 0.066 | 81,658,000 | -4,000 | 0.46% | 5,389,428 |
| 2022-11-09 | 2022-11-07 | 0.064 | 81,662,000 | -6,000 | 0.46% | 5,226,368 |
| 2022-10-31 | 2022-10-27 | 0.059 | 81,668,000 | -60,000 | 0.46% | 4,818,412 |
| 2022-10-26 | 2022-10-24 | 0.053 | 81,728,000 | +30,000 | 0.46% | 4,331,584 |
| 2022-10-12 | 2022-10-10 | 0.052 | 81,698,000 | -5,000,000 | 0.46% | 4,248,296 |
| 2022-10-05 | 2022-09-30 | 0.055 | 86,698,000 | +30,000 | 0.48% | 4,768,390 |
| 2022-06-14 | 2022-06-10 | 0.075 | 86,668,000 | +680,000 | 0.48% | 6,500,100 |
| 2022-06-13 | 2022-06-09 | 0.075 | 85,988,000 | +300,000 | 0.48% | 6,449,100 |
| 2022-06-10 | 2022-06-08 | 0.079 | 85,688,000 | +268,000 | 0.48% | 6,769,352 |
| 2022-06-09 | 2022-06-07 | 0.079 | 85,420,000 | +200,000 | 0.48% | 6,748,180 |
| 2022-06-08 | 2022-06-06 | 0.077 | 85,220,000 | +100,000 | 0.48% | 6,561,940 |
| 2022-06-07 | 2022-06-02 | 0.079 | 85,120,000 | +210,000 | 0.48% | 6,724,480 |
| 2022-06-01 | 2022-05-30 | 0.077 | 84,910,000 | -458,000 | 0.47% | 6,538,070 |
| 2022-05-30 | 2022-05-26 | 0.077 | 85,368,000 | +500,000 | 0.48% | 6,573,336 |
| 2022-05-26 | 2022-05-24 | 0.079 | 84,868,000 | +1,200,000 | 0.47% | 6,704,572 |
| 2022-05-24 | 2022-05-20 | 0.080 | 83,668,000 | +1,000,000 | 0.47% | 6,693,440 |
| 2022-05-23 | 2022-05-19 | 0.079 | 82,668,000 | +200,000 | 0.46% | 6,530,772 |
| 2022-04-28 | 2022-04-26 | 0.081 | 82,468,000 | +1,720,000 | 0.46% | 6,679,908 |
| 2022-04-14 | 2022-04-12 | 0.083 | 80,748,000 | +1,416,000 | 0.45% | 6,702,084 |
| 2022-04-06 | 2022-04-01 | 0.086 | 79,332,000 | -12,000 | 0.44% | 6,822,552 |
| 2022-03-17 | 2022-03-15 | 0.076 | 79,344,000 | +148,000 | 0.44% | 6,030,144 |
| 2022-03-10 | 2022-03-08 | 0.091 | 79,196,000 | -4,000 | 0.44% | 7,206,836 |
| 2022-01-11 | 2022-01-07 | 0.079 | 79,200,000 | +80,000 | 0.44% | 6,256,800 |
| 2022-01-04 | 2021-12-31 | 0.078 | 79,120,000 | +6,000 | 0.44% | 6,171,360 |
| 2021-12-23 | 2021-12-21 | 0.080 | 79,114,000 | +68,000 | 0.44% | 6,329,120 |
| 2021-12-13 | 2021-12-09 | 0.079 | 79,046,000 | -20,000 | 0.44% | 6,244,634 |
| 2021-12-08 | 2021-12-06 | 0.079 | 79,066,000 | +1,000,000 | 0.44% | 6,246,214 |
| 2021-12-06 | 2021-12-02 | 0.083 | 78,066,000 | -444,000 | 0.44% | 6,479,478 |
| 2021-11-26 | 2021-11-24 | 0.088 | 78,510,000 | -444,000 | 0.44% | 6,908,880 |
| 2021-11-15 | 2021-11-11 | 0.095 | 78,954,000 | +1,000,000 | 0.44% | 7,500,630 |
| 2021-11-12 | 2021-11-10 | 0.093 | 77,954,000 | -10,000 | 0.44% | 7,249,722 |
| 2021-11-11 | 2021-11-09 | 0.094 | 77,964,000 | -666,000 | 0.44% | 7,328,616 |
| 2021-11-10 | 2021-11-08 | 0.093 | 78,630,000 | -4,000 | 0.44% | 7,312,590 |
| 2021-11-03 | 2021-11-01 | 0.100 | 78,634,000 | +1,000,000 | 0.44% | 7,863,400 |
| 2021-10-29 | 2021-10-27 | 0.106 | 77,634,000 | -110,000 | 0.43% | 8,229,204 |
| 2021-10-22 | 2021-10-20 | 0.114 | 77,744,000 | -312,000 | 0.43% | 8,862,816 |
| 2021-10-20 | 2021-10-18 | 0.100 | 78,056,000 | -16,000 | 0.44% | 7,805,600 |
| 2021-10-15 | 2021-10-11 | 0.098 | 78,072,000 | +40,000 | 0.44% | 7,651,056 |
| 2021-10-04 | 2021-09-29 | 0.103 | 78,032,000 | +1,002,000 | 0.44% | 8,037,296 |
| 2021-09-30 | 2021-09-28 | 0.108 | 77,030,000 | -20,000 | 0.43% | 8,319,240 |
| 2021-09-29 | 2021-09-27 | 0.106 | 77,050,000 | -14,000 | 0.43% | 8,167,300 |
| 2021-09-23 | 2021-09-20 | 0.117 | 77,064,000 | +14,000 | 0.43% | 9,016,488 |
| 2021-09-17 | 2021-09-15 | 0.145 | 77,050,000 | -200,000 | 0.43% | 11,172,250 |
| 2021-09-16 | 2021-09-14 | 0.130 | 77,250,000 | -956,000 | 0.43% | 10,042,500 |
| 2021-09-15 | 2021-09-13 | 0.142 | 78,206,000 | -3,784,000 | 0.44% | 11,105,252 |
| 2021-09-13 | 2021-09-09 | 0.117 | 81,990,000 | -50,000 | 0.46% | 9,592,830 |
| 2021-09-08 | 2021-09-06 | 0.112 | 82,040,000 | +1,000,000 | 0.46% | 9,188,480 |
| 2021-09-02 | 2021-08-31 | 0.111 | 81,040,000 | +1,016,000 | 0.45% | 8,995,440 |
| 2021-09-01 | 2021-08-30 | 0.112 | 80,024,000 | +64,000 | 0.45% | 8,962,688 |
| 2021-08-26 | 2021-08-24 | 0.114 | 79,960,000 | +1,000,000 | 0.45% | 9,115,440 |
| 2021-08-20 | 2021-08-18 | 0.120 | 78,960,000 | -670,000 | 0.44% | 9,475,200 |
| 2021-08-17 | 2021-08-13 | 0.125 | 79,630,000 | +770,000 | 0.44% | 9,953,750 |
| 2021-08-06 | 2021-08-04 | 0.126 | 78,860,000 | -276,000 | 0.44% | 9,936,360 |
| 2021-08-05 | 2021-08-03 | 0.128 | 79,136,000 | +8,000 | 0.44% | 10,129,408 |
| 2021-07-27 | 2021-07-23 | 0.130 | 79,128,000 | -1,434,000 | 0.44% | 10,286,640 |
| 2021-07-26 | 2021-07-22 | 0.128 | 80,562,000 | -1,338,000 | 0.45% | 10,311,936 |
| 2021-07-23 | 2021-07-21 | 0.117 | 81,900,000 | -22,000 | 0.46% | 9,582,300 |
| 2021-07-21 | 2021-07-19 | 0.119 | 81,922,000 | +2,000 | 0.46% | 9,748,718 |
| 2021-07-20 | 2021-07-16 | 0.122 | 81,920,000 | +42,000 | 0.46% | 9,994,240 |
| 2021-07-14 | 2021-07-12 | 0.127 | 81,878,000 | +718,000 | 0.46% | 10,398,506 |
| 2021-07-07 | 2021-07-05 | 0.117 | 81,160,000 | +26,000 | 0.45% | 9,495,720 |
| 2021-06-25 | 2021-06-23 | 0.116 | 81,134,000 | +22,000 | 0.45% | 9,411,544 |
| 2021-06-22 | 2021-06-18 | 0.114 | 81,112,000 | +1,518,000 | 0.45% | 9,246,768 |
| 2021-06-04 | 2021-06-02 | 0.125 | 79,594,000 | +1,182,000 | 0.44% | 9,949,250 |
| 2021-06-01 | 2021-05-28 | 0.129 | 78,412,000 | +4,000 | 0.44% | 10,115,148 |
| 2021-05-27 | 2021-05-25 | 0.136 | 78,408,000 | -308,000 | 0.44% | 10,663,488 |
| 2021-05-26 | 2021-05-24 | 0.141 | 78,716,000 | +906,000 | 0.44% | 11,098,956 |
| 2021-05-25 | 2021-05-21 | 0.143 | 77,810,000 | +158,000 | 0.43% | 11,126,830 |
| 2021-05-24 | 2021-05-20 | 0.140 | 77,652,000 | +600,000 | 0.43% | 10,871,280 |
| 2021-05-20 | 2021-05-17 | 0.145 | 77,052,000 | +2,000 | 0.43% | 11,172,540 |
| 2021-05-18 | 2021-05-14 | 0.141 | 77,050,000 | +246,000 | 0.43% | 10,864,050 |
| 2021-05-17 | 2021-05-13 | 0.149 | 76,804,000 | +78,000 | 0.43% | 11,443,796 |
| 2021-05-13 | 2021-05-11 | 0.168 | 76,726,000 | -2,000 | 0.43% | 12,889,968 |
| 2021-05-12 | 2021-05-10 | 0.180 | 76,728,000 | -410,000 | 0.43% | 13,811,040 |
| 2021-04-28 | 2021-04-26 | 0.155 | 77,138,000 | -80,000 | 0.43% | 11,956,390 |
| 2021-04-26 | 2021-04-22 | 0.135 | 77,218,000 | -132,000 | 0.43% | 10,424,430 |
| 2021-04-22 | 2021-04-20 | 0.124 | 77,350,000 | +24,000 | 0.43% | 9,591,400 |
| 2021-04-16 | 2021-04-14 | 0.115 | 77,326,000 | +84,000 | 0.43% | 8,892,490 |
| 2021-04-13 | 2021-04-09 | 0.121 | 77,242,000 | -182,000 | 0.43% | 9,346,282 |
| 2021-03-29 | 2021-03-25 | 0.116 | 77,424,000 | +100,000 | 0.43% | 8,981,184 |
| 2021-03-23 | 2021-03-19 | 0.121 | 77,324,000 | +40,000 | 0.43% | 9,356,204 |
| 2021-03-22 | 2021-03-18 | 0.123 | 77,284,000 | -130,000 | 0.43% | 9,505,932 |
| 2021-03-19 | 2021-03-17 | 0.120 | 77,414,000 | -10,000 | 0.43% | 9,289,680 |
| 2021-03-16 | 2021-03-12 | 0.120 | 77,424,000 | -100,000 | 0.43% | 9,290,880 |
| 2021-03-15 | 2021-03-11 | 0.129 | 77,524,000 | +70,000 | 0.43% | 10,000,596 |
| 2021-03-11 | 2021-03-09 | 0.129 | 77,454,000 | -200,000 | 0.43% | 9,991,566 |
| 2021-03-10 | 2021-03-08 | 0.128 | 77,654,000 | +6,000 | 0.43% | 9,939,712 |
| 2021-03-09 | 2021-03-05 | 0.128 | 77,648,000 | -1,060,000 | 0.43% | 9,938,944 |
| 2021-03-08 | 2021-03-04 | 0.135 | 78,708,000 | +100,000 | 0.44% | 10,625,580 |
| 2021-03-04 | 2021-03-02 | 0.127 | 78,608,000 | -30,000 | 0.44% | 9,983,216 |
| 2021-03-03 | 2021-03-01 | 0.144 | 78,638,000 | -108,000 | 0.44% | 11,323,872 |
| 2021-03-02 | 2021-02-26 | 0.155 | 78,746,000 | -8,000 | 0.44% | 12,205,630 |
| 2021-02-26 | 2021-02-24 | 0.174 | 78,754,000 | -366,000 | 0.44% | 13,703,196 |
| 2021-02-25 | 2021-02-23 | 0.186 | 79,120,000 | -30,000 | 0.44% | 14,716,320 |
| 2021-02-24 | 2021-02-22 | 0.174 | 79,150,000 | -182,000 | 0.44% | 13,772,100 |
| 2021-02-23 | 2021-02-19 | 0.147 | 79,332,000 | +10,000 | 0.44% | 11,661,804 |
| 2021-02-22 | 2021-02-18 | 0.141 | 79,322,000 | -1,146,000 | 0.44% | 11,184,402 |
| 2021-02-19 | 2021-02-17 | 0.137 | 80,468,000 | -5,552,000 | 0.45% | 11,024,116 |
| 2021-02-17 | 2021-02-11 | 0.093 | 86,020,000 | +16,000 | 0.48% | 7,999,860 |
| 2021-01-29 | 2021-01-27 | 0.082 | 86,004,000 | -800,000 | 0.48% | 7,052,328 |
| 2021-01-26 | 2021-01-22 | 0.084 | 86,804,000 | -548,000 | 0.49% | 7,291,536 |
| 2021-01-25 | 2021-01-21 | 0.082 | 87,352,000 | -754,000 | 0.49% | 7,162,864 |
| 2021-01-15 | 2021-01-13 | 0.079 | 88,106,000 | +48,000 | 0.49% | 6,960,374 |
| 2021-01-07 | 2021-01-05 | 0.090 | 88,058,000 | +3,000,000 | 0.49% | 7,925,220 |
| 2021-01-04 | 2020-12-29 | 0.089 | 85,058,000 | -100,000 | 0.48% | 7,570,162 |
| 2020-12-22 | 2020-12-18 | 0.085 | 85,158,000 | -1,200,000 | 0.48% | 7,238,430 |
| 2020-12-21 | 2020-12-17 | 0.083 | 86,358,000 | -1,200,000 | 0.48% | 7,167,714 |
| 2020-12-17 | 2020-12-15 | 0.070 | 87,558,000 | +120,000 | 0.49% | 6,129,060 |
| 2020-12-16 | 2020-12-14 | 0.081 | 87,438,000 | +2,400,000 | 0.49% | 7,082,478 |
| 2020-12-10 | 2020-12-08 | 0.088 | 85,038,000 | -342,000 | 0.48% | 7,483,344 |
| 2020-12-03 | 2020-12-01 | 0.053 | 85,380,000 | +88,000 | 0.48% | 4,525,140 |
| 2020-11-25 | 2020-11-23 | 0.053 | 85,292,000 | -4,548,000 | 0.48% | 4,520,476 |
| 2020-11-20 | 2020-11-18 | 0.045 | 89,840,000 | -20,000 | 0.50% | 4,042,800 |
| 2020-11-18 | 2020-11-16 | 0.046 | 89,860,000 | -4,506,000 | 0.50% | 4,133,560 |
| 2020-10-23 | 2020-10-21 | 0.044 | 94,366,000 | +78,000 | 0.53% | 4,152,104 |
| 2020-09-10 | 2020-09-08 | 0.051 | 94,288,000 | -664,000 | 0.53% | 4,808,688 |
| 2020-09-09 | 2020-09-07 | 0.052 | 94,952,000 | +664,000 | 0.53% | 4,937,504 |
| 2020-08-31 | 2020-08-27 | 0.051 | 94,288,000 | -10,000 | 0.53% | 4,808,688 |
| 2020-08-27 | 2020-08-25 | 0.052 | 94,298,000 | -592,000 | 0.53% | 4,903,496 |
| 2020-07-24 | 2020-07-22 | 0.051 | 94,890,000 | +1,000,000 | 0.53% | 4,839,390 |
| 2020-07-17 | 2020-07-15 | 0.055 | 93,890,000 | -2,000 | 0.52% | 5,163,950 |
| 2020-07-15 | 2020-07-13 | 0.052 | 93,892,000 | -68,000 | 0.52% | 4,882,384 |
| 2020-05-27 | 2020-05-25 | 0.039 | 93,960,000 | +200,000 | 0.53% | 3,664,440 |
| 2020-05-13 | 2020-05-11 | 0.043 | 93,760,000 | +68,000 | 0.52% | 4,031,680 |
| 2020-03-30 | 2020-03-26 | 0.051 | 93,692,000 | -60,000 | 0.52% | 4,778,292 |
| 2020-03-27 | 2020-03-25 | 0.050 | 93,752,000 | -174,000 | 0.52% | 4,687,600 |
| 2020-03-19 | 2020-03-17 | 0.039 | 93,926,000 | -156,000 | 0.52% | 3,663,114 |
| 2020-03-18 | 2020-03-16 | 0.039 | 94,082,000 | -10,000 | 0.53% | 3,669,198 |
| 2020-01-29 | 2020-01-22 | 0.046 | 94,092,000 | -46,000 | 0.53% | 4,328,232 |
| 2020-01-22 | 2020-01-20 | 0.049 | 94,138,000 | +18,000 | 0.53% | 4,612,762 |
| 2020-01-21 | 2020-01-17 | 0.049 | 94,120,000 | +16,000 | 0.53% | 4,611,880 |
| 2020-01-06 | 2020-01-02 | 0.053 | 94,104,000 | -36,000 | 0.53% | 4,987,512 |
| 2019-12-09 | 2019-12-05 | 0.047 | 94,140,000 | -72,000 | 0.53% | 4,424,580 |
| 2019-11-25 | 2019-11-21 | 0.049 | 94,212,000 | +124,000 | 0.53% | 4,616,388 |
| 2019-10-23 | 2019-10-21 | 0.057 | 94,088,000 | -116,000 | 0.53% | 5,363,016 |
| 2019-10-21 | 2019-10-17 | 0.051 | 94,204,000 | +224,000 | 0.53% | 4,804,404 |
| 2019-10-17 | 2019-10-15 | 0.051 | 93,980,000 | -338,000 | 0.53% | 4,792,980 |
| 2019-10-16 | 2019-10-14 | 0.050 | 94,318,000 | -2,000 | 0.53% | 4,715,900 |
| 2019-09-05 | 2019-09-03 | 0.058 | 94,320,000 | -926,000 | 0.53% | 5,470,560 |
| 2019-09-03 | 2019-08-30 | 0.061 | 95,246,000 | -200,000 | 0.53% | 5,810,006 |
| 2019-08-07 | 2019-08-05 | 0.046 | 95,446,000 | +66,000 | 0.53% | 4,390,516 |
| 2019-07-25 | 2019-07-23 | 0.050 | 95,380,000 | +30,000 | 0.53% | 4,769,000 |
| 2019-07-16 | 2019-07-12 | 0.054 | 95,350,000 | -94,000 | 0.53% | 5,148,900 |
| 2019-07-03 | 2019-06-28 | 0.048 | 95,444,000 | +96,000 | 0.53% | 4,581,312 |
| 2019-06-28 | 2019-06-26 | 0.053 | 95,348,000 | -90,000 | 0.53% | 5,053,444 |
| 2019-06-18 | 2019-06-14 | 0.048 | 95,438,000 | +100,000 | 0.53% | 4,581,024 |
| 2019-06-11 | 2019-06-06 | 0.052 | 95,338,000 | +4,000 | 0.53% | 4,957,576 |
| 2019-05-29 | 2019-05-27 | 0.053 | 95,334,000 | +96,000 | 0.53% | 5,052,702 |
| 2019-05-27 | 2019-05-23 | 0.053 | 95,238,000 | -100,000 | 0.53% | 5,047,614 |
| 2019-05-22 | 2019-05-20 | 0.052 | 95,338,000 | +100,000 | 0.53% | 4,957,576 |
| 2019-05-16 | 2019-05-14 | 0.052 | 95,238,000 | -176,000 | 0.53% | 4,952,376 |
| 2019-05-14 | 2019-05-09 | 0.053 | 95,414,000 | +100,000 | 0.53% | 5,056,942 |
| 2019-05-02 | 2019-04-29 | 0.053 | 95,314,000 | +100,000 | 0.53% | 5,051,642 |
| 2019-04-30 | 2019-04-26 | 0.055 | 95,214,000 | +100,000 | 0.53% | 5,236,770 |
| 2019-04-29 | 2019-04-25 | 0.057 | 95,114,000 | -124,000 | 0.53% | 5,421,498 |
| 2019-04-25 | 2019-04-23 | 0.058 | 95,238,000 | +100,000 | 0.53% | 5,523,804 |
| 2019-04-16 | 2019-04-12 | 0.061 | 95,138,000 | +10,000 | 0.53% | 5,803,418 |
| 2019-04-08 | 2019-04-03 | 0.065 | 95,128,000 | -210,000 | 0.53% | 6,183,320 |
| 2019-03-28 | 2019-03-26 | 0.064 | 95,338,000 | -450,000 | 0.53% | 6,101,632 |
| 2019-03-22 | 2019-03-20 | 0.069 | 95,788,000 | +4,000 | 0.54% | 6,609,372 |
| 2019-03-12 | 2019-03-08 | 0.070 | 95,784,000 | -340,000 | 0.54% | 6,704,880 |
| 2019-03-08 | 2019-03-06 | 0.070 | 96,124,000 | +52,000 | 0.54% | 6,728,680 |
| 2019-03-05 | 2019-03-01 | 0.070 | 96,072,000 | +10,000 | 0.54% | 6,725,040 |
| 2019-02-27 | 2019-02-25 | 0.072 | 96,062,000 | -78,000 | 0.54% | 6,916,464 |
| 2019-02-26 | 2019-02-22 | 0.072 | 96,140,000 | -52,000 | 0.54% | 6,922,080 |
| 2019-02-25 | 2019-02-21 | 0.065 | 96,192,000 | -22,000 | 0.54% | 6,252,480 |
| 2019-02-22 | 2019-02-20 | 0.069 | 96,214,000 | -290,000 | 0.54% | 6,638,766 |
| 2019-02-12 | 2019-02-08 | 0.056 | 96,504,000 | -60,000 | 0.54% | 5,404,224 |
| 2019-01-16 | 2019-01-14 | 0.054 | 96,564,000 | +80,000 | 0.54% | 5,214,456 |
| 2018-12-20 | 2018-12-18 | 0.056 | 96,484,000 | +54,000 | 0.54% | 5,403,104 |
| 2018-12-19 | 2018-12-17 | 0.057 | 96,430,000 | +16,000 | 0.54% | 5,496,510 |
| 2018-11-30 | 2018-11-28 | 0.059 | 96,414,000 | -170,000 | 0.54% | 5,688,426 |
| 2018-11-29 | 2018-11-27 | 0.058 | 96,584,000 | +40,000 | 0.54% | 5,601,872 |
| 2018-11-28 | 2018-11-26 | 0.058 | 96,544,000 | -10,868,000 | 0.54% | 5,599,552 |
| 2018-11-13 | 2018-11-09 | 0.069 | 107,412,000 | -2,000 | 0.60% | 7,411,428 |
| 2018-11-09 | 2018-11-07 | 0.068 | 107,414,000 | -24,000 | 0.60% | 7,304,152 |
| 2018-11-06 | 2018-11-02 | 0.070 | 107,438,000 | -300,000 | 0.60% | 7,520,660 |
| 2018-10-29 | 2018-10-25 | 0.060 | 107,738,000 | +50,000 | 0.60% | 6,464,280 |
| 2018-10-16 | 2018-10-12 | 0.059 | 107,688,000 | +50,000 | 0.60% | 6,353,592 |
| 2018-10-15 | 2018-10-11 | 0.059 | 107,638,000 | -3,614,000 | 0.60% | 6,350,642 |
| 2018-10-12 | 2018-10-10 | 0.063 | 111,252,000 | -52,000 | 0.62% | 7,008,876 |
| 2018-10-11 | 2018-10-09 | 0.063 | 111,304,000 | +200,000 | 0.62% | 7,012,152 |
| 2018-10-10 | 2018-10-08 | 0.060 | 111,104,000 | +300,000 | 0.62% | 6,666,240 |
| 2018-09-28 | 2018-09-26 | 0.067 | 110,804,000 | +466,000 | 0.62% | 7,423,868 |
| 2018-09-26 | 2018-09-21 | 0.070 | 110,338,000 | +950,000 | 0.62% | 7,723,660 |
| 2018-09-24 | 2018-09-20 | 0.070 | 109,388,000 | +418,000 | 0.61% | 7,657,160 |
| 2018-09-21 | 2018-09-19 | 0.067 | 108,970,000 | +810,000 | 0.61% | 7,300,990 |
| 2018-09-20 | 2018-09-18 | 0.065 | 108,160,000 | +578,000 | 0.60% | 7,030,400 |
| 2018-09-19 | 2018-09-17 | 0.065 | 107,582,000 | +686,000 | 0.60% | 6,992,830 |
| 2018-09-18 | 2018-09-14 | 0.064 | 106,896,000 | -1,294,000 | 0.60% | 6,841,344 |
| 2018-09-12 | 2018-09-10 | 0.062 | 108,190,000 | +90,000 | 0.60% | 6,707,780 |
| 2018-09-11 | 2018-09-07 | 0.061 | 108,100,000 | +84,000 | 0.60% | 6,594,100 |
| 2018-09-06 | 2018-09-04 | 0.063 | 108,016,000 | +300,000 | 0.60% | 6,805,008 |
| 2018-09-05 | 2018-09-03 | 0.068 | 107,716,000 | +200,000 | 0.60% | 7,324,688 |
| 2018-08-24 | 2018-08-22 | 0.067 | 107,516,000 | -432,000 | 0.60% | 7,203,572 |
| 2018-08-13 | 2018-08-09 | 0.064 | 107,948,000 | -1,614,000 | 0.60% | 6,908,672 |
| 2018-08-06 | 2018-08-02 | 0.063 | 109,562,000 | -64,000 | 0.61% | 6,902,406 |
| 2018-07-30 | 2018-07-26 | 0.070 | 109,626,000 | +178,000 | 0.61% | 7,673,820 |
| 2018-07-13 | 2018-07-11 | 0.069 | 109,448,000 | +300,000 | 0.61% | 7,551,912 |
| 2018-07-11 | 2018-07-09 | 0.071 | 109,148,000 | -42,000 | 0.61% | 7,749,508 |
| 2018-06-28 | 2018-06-26 | 0.078 | 109,190,000 | +22,000 | 0.61% | 8,516,820 |
| 2018-06-25 | 2018-06-21 | 0.077 | 109,168,000 | +2,000,000 | 0.61% | 8,405,936 |
| 2018-06-21 | 2018-06-19 | 0.077 | 107,168,000 | -2,052,000 | 0.60% | 8,251,936 |
| 2018-05-23 | 2018-05-18 | 0.084 | 109,220,000 | -642,000 | 0.61% | 9,174,480 |
| 2018-05-21 | 2018-05-17 | 0.082 | 109,862,000 | -780,000 | 0.61% | 9,008,684 |
| 2018-05-18 | 2018-05-16 | 0.080 | 110,642,000 | -1,118,000 | 0.62% | 8,851,360 |
| 2018-05-03 | 2018-04-30 | 0.083 | 111,760,000 | +50,000 | 0.62% | 9,276,080 |
| 2018-04-26 | 2018-04-24 | 0.085 | 111,710,000 | +272,000 | 0.62% | 9,495,350 |
| 2018-04-25 | 2018-04-23 | 0.086 | 111,438,000 | +524,000 | 0.62% | 9,583,668 |
| 2018-04-24 | 2018-04-20 | 0.083 | 110,914,000 | +200,000 | 0.62% | 9,205,862 |
| 2018-04-23 | 2018-04-19 | 0.086 | 110,714,000 | +380,000 | 0.62% | 9,521,404 |
| 2018-04-20 | 2018-04-18 | 0.084 | 110,334,000 | +592,000 | 0.62% | 9,268,056 |
| 2018-04-16 | 2018-04-12 | 0.090 | 109,742,000 | -286,000 | 0.61% | 9,876,780 |
| 2018-04-11 | 2018-04-09 | 0.090 | 110,028,000 | -104,000 | 0.61% | 9,902,520 |
| 2018-04-10 | 2018-04-06 | 0.089 | 110,132,000 | -1,682,000 | 0.62% | 9,801,748 |
| 2018-04-09 | 2018-04-04 | 0.088 | 111,814,000 | -4,114,000 | 0.62% | 9,839,632 |
| 2018-03-19 | 2018-03-15 | 0.096 | 115,928,000 | +802,000 | 0.65% | 11,129,088 |
| 2018-03-16 | 2018-03-14 | 0.100 | 115,126,000 | +954,000 | 0.64% | 11,512,600 |
| 2018-03-14 | 2018-03-12 | 0.096 | 114,172,000 | +160,000 | 0.64% | 10,960,512 |
| 2018-03-13 | 2018-03-09 | 0.095 | 114,012,000 | +746,000 | 0.64% | 10,831,140 |
| 2018-03-12 | 2018-03-08 | 0.093 | 113,266,000 | +2,632,000 | 0.63% | 10,533,738 |
| 2018-03-09 | 2018-03-07 | 0.097 | 110,634,000 | -2,332,000 | 0.62% | 10,731,498 |
| 2018-03-08 | 2018-03-06 | 0.110 | 112,966,000 | +3,176,000 | 0.63% | 12,426,260 |
| 2018-03-07 | 2018-03-05 | 0.096 | 109,790,000 | +22,000 | 0.61% | 10,539,840 |
| 2018-03-05 | 2018-03-01 | 0.099 | 109,768,000 | -174,000 | 0.61% | 10,867,032 |
| 2018-02-28 | 2018-02-26 | 0.098 | 109,942,000 | +400,000 | 0.61% | 10,774,316 |
| 2018-02-26 | 2018-02-22 | 0.102 | 109,542,000 | -200,000 | 0.61% | 11,173,284 |
| 2018-02-13 | 2018-02-09 | 0.091 | 109,742,000 | -1,000,000 | 0.61% | 9,986,522 |
| 2018-02-09 | 2018-02-07 | 0.096 | 110,742,000 | -390,000 | 0.62% | 10,631,232 |
| 2018-02-08 | 2018-02-06 | 0.095 | 111,132,000 | -4,080,000 | 0.62% | 10,557,540 |
| 2018-02-07 | 2018-02-05 | 0.103 | 115,212,000 | -300,000 | 0.64% | 11,866,836 |
| 2018-02-05 | 2018-02-01 | 0.109 | 115,512,000 | -2,000 | 0.65% | 12,590,808 |
| 2018-01-25 | 2018-01-23 | 0.105 | 115,514,000 | -20,000 | 0.65% | 12,128,970 |
| 2018-01-17 | 2018-01-15 | 0.111 | 115,534,000 | +32,000 | 0.65% | 12,824,274 |
| 2018-01-15 | 2018-01-11 | 0.114 | 115,502,000 | -228,000 | 0.65% | 13,167,228 |
| 2018-01-10 | 2018-01-08 | 0.101 | 115,730,000 | +888,000 | 0.65% | 11,688,730 |
| 2017-12-28 | 2017-12-22 | 0.094 | 114,842,000 | +204,000 | 0.64% | 10,795,148 |
| 2017-12-27 | 2017-12-21 | 0.093 | 114,638,000 | +1,528,000 | 0.64% | 10,661,334 |
| 2017-12-22 | 2017-12-20 | 0.093 | 113,110,000 | +244,000 | 0.63% | 10,519,230 |
| 2017-12-21 | 2017-12-19 | 0.094 | 112,866,000 | +876,000 | 0.63% | 10,609,404 |
| 2017-12-20 | 2017-12-18 | 0.093 | 111,990,000 | +1,280,000 | 0.63% | 10,415,070 |
| 2017-12-19 | 2017-12-15 | 0.094 | 110,710,000 | +8,000 | 0.62% | 10,406,740 |
| 2017-12-18 | 2017-12-14 | 0.095 | 110,702,000 | -100,000 | 0.62% | 10,516,690 |
| 2017-12-14 | 2017-12-12 | 0.093 | 110,802,000 | +60,000 | 0.62% | 10,304,586 |
| 2017-12-13 | 2017-12-11 | 0.093 | 110,742,000 | +18,000 | 0.62% | 10,299,006 |
| 2017-12-11 | 2017-12-07 | 0.092 | 110,724,000 | -996,000 | 0.62% | 10,186,608 |
| 2017-12-08 | 2017-12-06 | 0.093 | 111,720,000 | -2,318,000 | 0.62% | 10,389,960 |
| 2017-12-07 | 2017-12-05 | 0.093 | 114,038,000 | +400,000 | 0.64% | 10,605,534 |
| 2017-12-05 | 2017-12-01 | 0.099 | 113,638,000 | -742,000 | 0.64% | 11,250,162 |
| 2017-12-04 | 2017-11-30 | 0.097 | 114,380,000 | +10,000 | 0.64% | 11,094,860 |
| 2017-11-21 | 2017-11-17 | 0.109 | 114,370,000 | +100,000 | 0.64% | 12,466,330 |
| 2017-11-20 | 2017-11-16 | 0.111 | 114,270,000 | +194,000 | 0.64% | 12,683,970 |
| 2017-11-16 | 2017-11-14 | 0.112 | 114,076,000 | -82,000 | 0.64% | 12,776,512 |
| 2017-11-15 | 2017-11-13 | 0.111 | 114,158,000 | +210,000 | 0.64% | 12,671,538 |
| 2017-11-14 | 2017-11-10 | 0.111 | 113,948,000 | +100,000 | 0.64% | 12,648,228 |
| 2017-11-13 | 2017-11-09 | 0.114 | 113,848,000 | +506,000 | 0.64% | 12,978,672 |
| 2017-11-10 | 2017-11-08 | 0.112 | 113,342,000 | +292,000 | 0.63% | 12,694,304 |
| 2017-11-09 | 2017-11-07 | 0.114 | 113,050,000 | +1,792,000 | 0.63% | 12,887,700 |
| 2017-11-08 | 2017-11-06 | 0.117 | 111,258,000 | +1,200,000 | 0.62% | 13,017,186 |
| 2017-11-07 | 2017-11-03 | 0.117 | 110,058,000 | -700,000 | 0.62% | 12,876,786 |
| 2017-11-03 | 2017-11-01 | 0.120 | 110,758,000 | -300,000 | 0.62% | 13,290,960 |
| 2017-11-01 | 2017-10-30 | 0.116 | 111,058,000 | -2,774,000 | 0.62% | 12,882,728 |
| 2017-10-27 | 2017-10-25 | 0.122 | 113,832,000 | -86,000 | 0.64% | 13,887,504 |
| 2017-10-20 | 2017-10-18 | 0.123 | 113,918,000 | +208,000 | 0.64% | 14,011,914 |
| 2017-10-19 | 2017-10-17 | 0.128 | 113,710,000 | +40,000 | 0.64% | 14,554,880 |
| 2017-10-18 | 2017-10-16 | 0.124 | 113,670,000 | +794,000 | 0.64% | 14,095,080 |
| 2017-10-17 | 2017-10-13 | 0.119 | 112,876,000 | +2,508,000 | 0.63% | 13,432,244 |
| 2017-10-16 | 2017-10-12 | 0.119 | 110,368,000 | +1,276,000 | 0.62% | 13,133,792 |
| 2017-10-13 | 2017-10-11 | 0.112 | 109,092,000 | +550,000 | 0.61% | 12,218,304 |
| 2017-10-12 | 2017-10-10 | 0.114 | 108,542,000 | +100,000 | 0.61% | 12,373,788 |
| 2017-10-11 | 2017-10-09 | 0.112 | 108,442,000 | +400,000 | 0.61% | 12,145,504 |
| 2017-10-10 | 2017-10-06 | 0.112 | 108,042,000 | +1,000,000 | 0.60% | 12,100,704 |
| 2017-10-04 | 2017-09-29 | 0.116 | 107,042,000 | +972,000 | 0.60% | 12,416,872 |
| 2017-10-03 | 2017-09-28 | 0.118 | 106,070,000 | -292,000 | 0.59% | 12,516,260 |
| 2017-09-29 | 2017-09-27 | 0.117 | 106,362,000 | -400,000 | 0.59% | 12,444,354 |
| 2017-09-28 | 2017-09-26 | 0.116 | 106,762,000 | -100,000 | 0.60% | 12,384,392 |
| 2017-09-27 | 2017-09-25 | 0.111 | 106,862,000 | +300,000 | 0.60% | 11,861,682 |
| 2017-09-26 | 2017-09-22 | 0.114 | 106,562,000 | -1,374,000 | 0.60% | 12,148,068 |
| 2017-09-25 | 2017-09-21 | 0.117 | 107,936,000 | -1,382,000 | 0.60% | 12,628,512 |
| 2017-09-22 | 2017-09-20 | 0.121 | 109,318,000 | -800,000 | 0.61% | 13,227,478 |
| 2017-09-21 | 2017-09-19 | 0.120 | 110,118,000 | -3,832,000 | 0.62% | 13,214,160 |
| 2017-09-20 | 2017-09-18 | 0.122 | 113,950,000 | -500,000 | 0.64% | 13,901,900 |
| 2017-09-19 | 2017-09-15 | 0.121 | 114,450,000 | -500,000 | 0.64% | 13,848,450 |
| 2017-09-18 | 2017-09-14 | 0.116 | 114,950,000 | +1,200,000 | 0.64% | 13,334,200 |
| 2017-09-15 | 2017-09-13 | 0.125 | 113,750,000 | +750,000 | 0.64% | 14,218,750 |
| 2017-09-12 | 2017-09-08 | 0.127 | 113,000,000 | +200,000 | 0.63% | 14,351,000 |
| 2017-09-11 | 2017-09-07 | 0.130 | 112,800,000 | +1,000,000 | 0.63% | 14,664,000 |
| 2017-09-07 | 2017-09-05 | 0.130 | 111,800,000 | -124,000 | 0.62% | 14,534,000 |
| 2017-09-05 | 2017-09-01 | 0.128 | 111,924,000 | +266,000 | 0.63% | 14,326,272 |
| 2017-09-01 | 2017-08-30 | 0.137 | 111,658,000 | +68,000 | 0.62% | 15,297,146 |
| 2017-08-31 | 2017-08-29 | 0.140 | 111,590,000 | +200,000 | 0.62% | 15,622,600 |
| 2017-08-28 | 2017-08-24 | 0.144 | 111,390,000 | +300,000 | 0.62% | 16,040,160 |
| 2017-08-25 | 2017-08-22 | 0.144 | 111,090,000 | +368,000 | 0.62% | 15,996,960 |
| 2017-08-24 | 2017-08-21 | 0.142 | 110,722,000 | -60,000 | 0.62% | 15,722,524 |
| 2017-08-21 | 2017-08-17 | 0.155 | 110,782,000 | -88,000 | 0.62% | 17,171,210 |
| 2017-08-18 | 2017-08-16 | 0.150 | 110,870,000 | +26,000 | 0.62% | 16,630,500 |
| 2017-08-17 | 2017-08-15 | 0.138 | 110,844,000 | +382,000 | 0.62% | 15,296,472 |
| 2017-08-15 | 2017-08-11 | 0.148 | 110,462,000 | +15,064,000 | 0.62% | 16,348,376 |
| 2017-08-11 | 2017-08-09 | 0.169 | 95,398,000 | +584,000 | 0.53% | 16,122,262 |
| 2017-08-10 | 2017-08-08 | 0.169 | 94,814,000 | +228,000 | 0.53% | 16,023,566 |
| 2017-08-09 | 2017-08-07 | 0.152 | 94,586,000 | +268,000 | 0.53% | 14,377,072 |
| 2017-08-08 | 2017-08-04 | 0.145 | 94,318,000 | -600,000 | 0.53% | 13,676,110 |
| 2017-08-07 | 2017-08-03 | 0.151 | 94,918,000 | +60,000 | 0.53% | 14,332,618 |
| 2017-08-04 | 2017-08-02 | 0.162 | 94,858,000 | -4,364,000 | 0.53% | 15,366,996 |
| 2017-07-12 | 2017-07-10 | 0.106 | 99,222,000 | +100,000 | 0.55% | 10,517,532 |
| 2017-07-11 | 2017-07-07 | 0.109 | 99,122,000 | -2,000 | 0.55% | 10,804,298 |
| 2017-07-10 | 2017-07-06 | 0.105 | 99,124,000 | -10,000 | 0.55% | 10,408,020 |
| 2017-07-04 | 2017-06-30 | 0.096 | 99,134,000 | -180,000 | 0.55% | 9,516,864 |
| 2017-07-03 | 2017-06-29 | 0.097 | 99,314,000 | +10,600,000 | 0.55% | 9,633,458 |
| 2017-06-29 | 2017-06-27 | 0.097 | 88,714,000 | -5,226,000 | 0.50% | 8,605,258 |
| 2017-06-22 | 2017-06-20 | 0.107 | 93,940,000 | +600,000 | 0.52% | 10,051,580 |
| 2017-06-21 | 2017-06-19 | 0.104 | 93,340,000 | +5,200,000 | 0.52% | 9,707,360 |
| 2017-06-19 | 2017-06-15 | 0.105 | 88,140,000 | +4,200,000 | 0.49% | 9,254,700 |
| 2017-06-09 | 2017-06-07 | 0.108 | 83,940,000 | -52,000 | 0.47% | 9,065,520 |
| 2017-06-02 | 2017-05-31 | 0.108 | 83,992,000 | -2,372,000 | 0.47% | 9,071,136 |
| 2017-06-01 | 2017-05-29 | 0.105 | 86,364,000 | +112,000 | 0.48% | 9,068,220 |
| 2017-05-23 | 2017-05-19 | 0.107 | 86,252,000 | +200,000 | 0.48% | 9,228,964 |
| 2017-05-15 | 2017-05-11 | 0.115 | 86,052,000 | -126,000 | 0.48% | 9,895,980 |
| 2017-04-24 | 2017-04-20 | 0.118 | 86,178,000 | +100,000 | 0.48% | 10,169,004 |
| 2017-04-21 | 2017-04-19 | 0.120 | 86,078,000 | +506,000 | 0.48% | 10,329,360 |
| 2017-04-13 | 2017-04-11 | 0.117 | 85,572,000 | -1,270,000 | 0.48% | 10,011,924 |
| 2017-04-11 | 2017-04-07 | 0.120 | 86,842,000 | -770,000 | 0.49% | 10,421,040 |
| 2017-04-10 | 2017-04-06 | 0.120 | 87,612,000 | +1,870,000 | 0.49% | 10,513,440 |
| 2017-04-06 | 2017-04-03 | 0.126 | 85,742,000 | -560,000 | 0.48% | 10,803,492 |
| 2017-04-03 | 2017-03-30 | 0.119 | 86,302,000 | +100,000 | 0.48% | 10,269,938 |
| 2017-03-23 | 2017-03-21 | 0.127 | 86,202,000 | +1,448,000 | 0.48% | 10,947,654 |
| 2017-03-22 | 2017-03-20 | 0.132 | 84,754,000 | +108,000 | 0.47% | 11,187,528 |
| 2017-03-20 | 2017-03-16 | 0.128 | 84,646,000 | +146,000 | 0.47% | 10,834,688 |
| 2017-03-17 | 2017-03-15 | 0.131 | 84,500,000 | +804,000 | 0.47% | 11,069,500 |
| 2017-03-16 | 2017-03-14 | 0.127 | 83,696,000 | +2,364,000 | 0.47% | 10,629,392 |
| 2017-03-14 | 2017-03-10 | 0.129 | 81,332,000 | +590,000 | 0.45% | 10,491,828 |
| 2017-03-13 | 2017-03-09 | 0.132 | 80,742,000 | +1,098,000 | 0.45% | 10,657,944 |
| 2017-03-10 | 2017-03-08 | 0.136 | 79,644,000 | +700,000 | 0.45% | 10,831,584 |
| 2017-03-09 | 2017-03-07 | 0.137 | 78,944,000 | +758,000 | 0.44% | 10,815,328 |
| 2017-03-08 | 2017-03-06 | 0.133 | 78,186,000 | +172,000 | 0.44% | 10,398,738 |
| 2017-03-06 | 2017-03-02 | 0.132 | 78,014,000 | +514,000 | 0.44% | 10,297,848 |
| 2017-03-03 | 2017-03-01 | 0.137 | 77,500,000 | +1,010,000 | 0.43% | 10,617,500 |
| 2017-03-02 | 2017-02-28 | 0.140 | 76,490,000 | +1,902,000 | 0.43% | 10,708,600 |
| 2017-03-01 | 2017-02-27 | 0.144 | 74,588,000 | -456,000 | 0.42% | 10,740,672 |
| 2017-02-28 | 2017-02-24 | 0.145 | 75,044,000 | +2,184,000 | 0.42% | 10,881,380 |
| 2017-02-27 | 2017-02-23 | 0.150 | 72,860,000 | +398,000 | 0.41% | 10,929,000 |
| 2017-02-24 | 2017-02-22 | 0.147 | 72,462,000 | +266,000 | 0.40% | 10,651,914 |
| 2017-02-23 | 2017-02-21 | 0.147 | 72,196,000 | -146,000 | 0.40% | 10,612,812 |
| 2017-02-22 | 2017-02-20 | 0.148 | 72,342,000 | +2,000 | 0.40% | 10,706,616 |
| 2017-02-21 | 2017-02-17 | 0.148 | 72,340,000 | +144,000 | 0.40% | 10,706,320 |
| 2017-02-20 | 2017-02-16 | 0.148 | 72,196,000 | +500,000 | 0.40% | 10,685,008 |
| 2017-02-16 | 2017-02-14 | 0.155 | 71,696,000 | +1,400,000 | 0.40% | 11,112,880 |
| 2017-02-15 | 2017-02-13 | 0.157 | 70,296,000 | -2,888,000 | 0.39% | 11,036,472 |
| 2017-02-14 | 2017-02-10 | 0.144 | 73,184,000 | -554,000 | 0.41% | 10,538,496 |
| 2017-02-10 | 2017-02-08 | 0.144 | 73,738,000 | +100,000 | 0.41% | 10,618,272 |
| 2017-02-09 | 2017-02-07 | 0.145 | 73,638,000 | +1,400,000 | 0.41% | 10,677,510 |
| 2017-02-08 | 2017-02-06 | 0.149 | 72,238,000 | +140,000 | 0.40% | 10,763,462 |
| 2017-02-07 | 2017-02-03 | 0.149 | 72,098,000 | +200,000 | 0.40% | 10,742,602 |
| 2017-02-06 | 2017-02-02 | 0.150 | 71,898,000 | +100,000 | 0.40% | 10,784,700 |
| 2017-02-01 | 2017-01-25 | 0.145 | 71,798,000 | -130,000 | 0.40% | 10,410,710 |
| 2017-01-09 | 2017-01-05 | 0.137 | 71,928,000 | -634,000 | 0.40% | 9,854,136 |
| 2017-01-04 | 2016-12-30 | 0.135 | 72,562,000 | -6,000 | 0.41% | 9,795,870 |
| 2017-01-03 | 2016-12-29 | 0.133 | 72,568,000 | +500,000 | 0.41% | 9,651,544 |
| 2016-12-22 | 2016-12-20 | 0.134 | 72,068,000 | -8,000 | 0.40% | 9,657,112 |
| 2016-12-20 | 2016-12-16 | 0.137 | 72,076,000 | -2,000 | 0.40% | 9,874,412 |
| 2016-12-16 | 2016-12-14 | 0.143 | 72,078,000 | +46,000 | 0.40% | 10,307,154 |
| 2016-12-07 | 2016-12-05 | 0.143 | 72,032,000 | -180,000 | 0.40% | 10,300,576 |
| 2016-12-06 | 2016-12-02 | 0.147 | 72,212,000 | +200,000 | 0.40% | 10,615,164 |
| 2016-12-05 | 2016-12-01 | 0.150 | 72,012,000 | +100,000 | 0.40% | 10,801,800 |
| 2016-12-02 | 2016-11-30 | 0.149 | 71,912,000 | -60,000 | 0.40% | 10,714,888 |
| 2016-11-30 | 2016-11-28 | 0.170 | 71,972,000 | +866,000 | 0.40% | 12,235,240 |
| 2016-11-28 | 2016-11-24 | 0.170 | 71,106,000 | -1,602,000 | 0.40% | 12,088,020 |
| 2016-11-25 | 2016-11-23 | 0.142 | 72,708,000 | +140,000 | 0.41% | 10,324,536 |
| 2016-11-22 | 2016-11-18 | 0.139 | 72,568,000 | -216,000 | 0.41% | 10,086,952 |
| 2016-11-15 | 2016-11-11 | 0.137 | 72,784,000 | -80,000 | 0.41% | 9,971,408 |
| 2016-11-14 | 2016-11-10 | 0.137 | 72,864,000 | -536,000 | 0.41% | 9,982,368 |
| 2016-10-05 | 2016-10-03 | 0.105 | 73,400,000 | -142,000 | 0.41% | 7,707,000 |
| 2016-09-09 | 2016-09-07 | 0.115 | 73,542,000 | +488,000 | 0.41% | 8,457,330 |
| 2016-09-07 | 2016-09-05 | 0.110 | 73,054,000 | +56,000 | 0.41% | 8,035,940 |
| 2016-09-06 | 2016-09-02 | 0.113 | 72,998,000 | +48,000 | 0.41% | 8,248,774 |
| 2016-09-05 | 2016-09-01 | 0.115 | 72,950,000 | +614,000 | 0.41% | 8,389,250 |
| 2016-09-02 | 2016-08-31 | 0.117 | 72,336,000 | +900,000 | 0.40% | 8,463,312 |
| 2016-09-01 | 2016-08-30 | 0.115 | 71,436,000 | -24,000 | 0.40% | 8,215,140 |
| 2016-08-26 | 2016-08-24 | 0.114 | 71,460,000 | +100,000 | 0.40% | 8,146,440 |
| 2016-08-23 | 2016-08-19 | 0.119 | 71,360,000 | +210,000 | 0.40% | 8,491,840 |
| 2016-08-22 | 2016-08-18 | 0.119 | 71,150,000 | +42,000 | 0.40% | 8,466,850 |
| 2016-08-17 | 2016-08-15 | 0.120 | 71,108,000 | +454,000 | 0.40% | 8,532,960 |
| 2016-08-15 | 2016-08-11 | 0.119 | 70,654,000 | -20,000 | 0.39% | 8,407,826 |
| 2016-08-12 | 2016-08-10 | 0.118 | 70,674,000 | +140,000 | 0.39% | 8,339,532 |
| 2016-08-10 | 2016-08-08 | 0.121 | 70,534,000 | -414,000 | 0.39% | 8,534,614 |
| 2016-08-08 | 2016-08-04 | 0.118 | 70,948,000 | +100,000 | 0.40% | 8,371,864 |
| 2016-08-04 | 2016-08-01 | 0.119 | 70,848,000 | +10,000 | 0.40% | 8,430,912 |
| 2016-07-05 | 2016-06-30 | 0.118 | 70,838,000 | +250,000 | 0.40% | 8,358,884 |
| 2016-06-28 | 2016-06-24 | 0.115 | 70,588,000 | +100,000 | 0.39% | 8,117,620 |
| 2016-06-10 | 2016-06-07 | 0.123 | 70,488,000 | +20,000 | 0.39% | 8,670,024 |
| 2016-06-01 | 2016-05-30 | 0.123 | 70,468,000 | -64,000 | 0.39% | 8,667,564 |
| 2016-04-01 | 2016-03-30 | 0.119 | 70,532,000 | +2,000 | 0.39% | 8,393,308 |
| 2016-03-31 | 2016-03-29 | 0.120 | 70,530,000 | +106,000 | 0.39% | 8,463,600 |
| 2016-03-22 | 2016-03-18 | 0.125 | 70,424,000 | -330,000 | 0.39% | 8,803,000 |
| 2016-03-15 | 2016-03-11 | 0.131 | 70,754,000 | +90,000 | 0.40% | 9,268,774 |
| 2016-03-14 | 2016-03-10 | 0.129 | 70,664,000 | +10,000 | 0.39% | 9,115,656 |
| 2016-03-11 | 2016-03-09 | 0.134 | 70,654,000 | +64,000 | 0.39% | 9,467,636 |
| 2016-02-23 | 2016-02-19 | 0.132 | 70,590,000 | +100,000 | 0.39% | 9,317,880 |
| 2016-01-22 | 2016-01-20 | 0.126 | 70,490,000 | +40,000 | 0.39% | 8,881,740 |
| 2016-01-18 | 2016-01-14 | 0.129 | 70,450,000 | +70,000 | 0.39% | 9,088,050 |
| 2016-01-13 | 2016-01-11 | 0.135 | 70,380,000 | +70,000 | 0.39% | 9,501,300 |
| 2016-01-11 | 2016-01-07 | 0.134 | 70,310,000 | +116,000 | 0.39% | 9,421,540 |
| 2016-01-06 | 2016-01-04 | 0.138 | 70,194,000 | +86,000 | 0.39% | 9,686,772 |
| 2016-01-04 | 2015-12-29 | 0.149 | 70,108,000 | -4,000 | 0.39% | 10,446,092 |
| 2015-12-30 | 2015-12-28 | 0.145 | 70,112,000 | +600,000 | 0.39% | 10,166,240 |
| 2015-12-21 | 2015-12-17 | 0.150 | 69,512,000 | +8,000 | 0.39% | 10,426,800 |
| 2015-12-11 | 2015-12-09 | 0.149 | 69,504,000 | -300,000 | 0.39% | 10,356,096 |
| 2015-12-10 | 2015-12-08 | 0.146 | 69,804,000 | -258,000 | 0.39% | 10,191,384 |
| 2015-12-04 | 2015-12-02 | 0.146 | 70,062,000 | +800,000 | 0.39% | 10,229,052 |
| 2015-11-30 | 2015-11-26 | 0.150 | 69,262,000 | +20,000 | 0.39% | 10,389,300 |
| 2015-11-27 | 2015-11-25 | 0.150 | 69,242,000 | -20,000 | 0.39% | 10,386,300 |
| 2015-11-26 | 2015-11-24 | 0.153 | 69,262,000 | +48,000 | 0.39% | 10,597,086 |
| 2015-11-24 | 2015-11-20 | 0.151 | 69,214,000 | +842,000 | 0.39% | 10,451,314 |
| 2015-11-23 | 2015-11-19 | 0.153 | 68,372,000 | +476,000 | 0.38% | 10,460,916 |
| 2015-11-20 | 2015-11-18 | 0.151 | 67,896,000 | -244,000 | 0.38% | 10,252,296 |
| 2015-11-19 | 2015-11-17 | 0.151 | 68,140,000 | +244,000 | 0.38% | 10,289,140 |
| 2015-11-18 | 2015-11-16 | 0.152 | 67,896,000 | +140,000 | 0.38% | 10,320,192 |
| 2015-11-17 | 2015-11-13 | 0.160 | 67,756,000 | +50,000 | 0.38% | 10,840,960 |
| 2015-11-12 | 2015-11-10 | 0.174 | 67,706,000 | +12,000 | 0.38% | 11,780,844 |
| 2015-11-11 | 2015-11-09 | 0.184 | 67,694,000 | +120,000 | 0.38% | 12,455,696 |
| 2015-11-10 | 2015-11-06 | 0.195 | 67,574,000 | -906,000 | 0.38% | 13,176,930 |
| 2015-11-04 | 2015-11-02 | 0.145 | 68,480,000 | -100,000 | 0.38% | 9,929,600 |
| 2015-11-02 | 2015-10-29 | 0.147 | 68,580,000 | -2,000 | 0.38% | 10,081,260 |
| 2015-10-28 | 2015-10-26 | 0.148 | 68,582,000 | -106,000 | 0.38% | 10,150,136 |
| 2015-10-14 | 2015-10-12 | 0.153 | 68,688,000 | +16,000 | 0.38% | 10,509,264 |
| 2015-09-30 | 2015-09-25 | 0.148 | 68,672,000 | -30,000 | 0.38% | 10,163,456 |
| 2015-09-25 | 2015-09-23 | 0.143 | 68,702,000 | +60,000 | 0.38% | 9,824,386 |
| 2015-09-22 | 2015-09-18 | 0.156 | 68,642,000 | +40,000 | 0.38% | 10,708,152 |
| 2015-09-18 | 2015-09-16 | 0.158 | 68,602,000 | +6,000 | 0.38% | 10,839,116 |
| 2015-09-16 | 2015-09-14 | 0.166 | 68,596,000 | -30,000 | 0.38% | 11,386,936 |
| 2015-09-14 | 2015-09-10 | 0.169 | 68,626,000 | -100,000 | 0.38% | 11,597,794 |
| 2015-08-31 | 2015-08-27 | 0.153 | 68,726,000 | +150,000 | 0.38% | 10,515,078 |
| 2015-08-28 | 2015-08-26 | 0.136 | 68,576,000 | +50,000 | 0.38% | 9,326,336 |
| 2015-08-27 | 2015-08-25 | 0.133 | 68,526,000 | +1,172,000 | 0.38% | 9,113,958 |
| 2015-08-26 | 2015-08-24 | 0.138 | 67,354,000 | +278,000 | 0.38% | 9,294,852 |
| 2015-08-25 | 2015-08-21 | 0.160 | 67,076,000 | +310,000 | 0.37% | 10,732,160 |
| 2015-08-24 | 2015-08-20 | 0.169 | 66,766,000 | +50,000 | 0.37% | 11,283,454 |
| 2015-08-18 | 2015-08-14 | 0.180 | 66,716,000 | +16,000 | 0.37% | 12,008,880 |
| 2015-08-14 | 2015-08-12 | 0.189 | 66,700,000 | +500,000 | 0.37% | 12,606,300 |
| 2015-08-11 | 2015-08-07 | 0.188 | 66,200,000 | +200,000 | 0.37% | 12,445,600 |
| 2015-08-05 | 2015-08-03 | 0.200 | 66,000,000 | +86,000 | 0.37% | 13,200,000 |
| 2015-07-31 | 2015-07-29 | 0.196 | 65,914,000 | +160,000 | 0.37% | 12,919,144 |
| 2015-07-30 | 2015-07-28 | 0.191 | 65,754,000 | -1,516,000 | 0.37% | 12,559,014 |
| 2015-07-29 | 2015-07-27 | 0.188 | 67,270,000 | -504,000 | 0.38% | 12,646,760 |
| 2015-07-22 | 2015-07-20 | 0.213 | 67,774,000 | -12,000 | 0.38% | 14,435,862 |
| 2015-07-21 | 2015-07-17 | 0.208 | 67,786,000 | +200,000 | 0.38% | 14,099,488 |
| 2015-07-20 | 2015-07-16 | 0.200 | 67,586,000 | +322,000 | 0.38% | 13,517,200 |
| 2015-07-17 | 2015-07-15 | 0.197 | 67,264,000 | -200,000 | 0.38% | 13,251,008 |
| 2015-07-16 | 2015-07-14 | 0.208 | 67,464,000 | -724,000 | 0.38% | 14,032,512 |
| 2015-07-15 | 2015-07-13 | 0.213 | 68,188,000 | -650,000 | 0.38% | 14,524,044 |
| 2015-07-14 | 2015-07-10 | 0.204 | 68,838,000 | +524,000 | 0.38% | 14,042,952 |
| 2015-07-13 | 2015-07-09 | 0.195 | 68,314,000 | +2,068,000 | 0.38% | 13,321,230 |
| 2015-07-10 | 2015-07-08 | 0.135 | 66,246,000 | -656,000 | 0.37% | 8,943,210 |
| 2015-07-09 | 2015-07-07 | 0.161 | 66,902,000 | +160,000 | 0.37% | 10,771,222 |
| 2015-07-08 | 2015-07-06 | 0.180 | 66,742,000 | +350,000 | 0.37% | 12,013,560 |
| 2015-07-07 | 2015-07-03 | 0.208 | 66,392,000 | -600,000 | 0.37% | 13,809,536 |
| 2015-07-06 | 2015-07-02 | 0.249 | 66,992,000 | +98,000 | 0.37% | 16,681,008 |
| 2015-07-03 | 2015-06-30 | 0.255 | 66,894,000 | +250,000 | 0.37% | 17,057,970 |
| 2015-06-30 | 2015-06-26 | 0.280 | 66,644,000 | -290,000 | 0.37% | 18,660,320 |
| 2015-06-29 | 2015-06-25 | 0.290 | 66,934,000 | -236,000 | 0.38% | 19,410,860 |
| 2015-06-26 | 2015-06-24 | 0.295 | 67,170,000 | +100,000 | 0.38% | 19,815,150 |
| 2015-06-25 | 2015-06-23 | 0.300 | 67,070,000 | -100,000 | 0.38% | 20,121,000 |
| 2015-06-23 | 2015-06-19 | 0.290 | 67,170,000 | +100,000 | 0.38% | 19,479,300 |
| 2015-06-22 | 2015-06-18 | 0.300 | 67,070,000 | -28,000 | 0.38% | 20,121,000 |
| 2015-06-18 | 2015-06-16 | 0.285 | 67,098,000 | -430,000 | 0.38% | 19,122,930 |
| 2015-06-16 | 2015-06-12 | 0.280 | 67,528,000 | -206,000 | 0.38% | 18,907,840 |
| 2015-06-15 | 2015-06-11 | 0.275 | 67,734,000 | +118,000 | 0.38% | 18,626,850 |
| 2015-06-12 | 2015-06-10 | 0.290 | 67,616,000 | +200,000 | 0.38% | 19,608,640 |
| 2015-06-11 | 2015-06-09 | 0.295 | 67,416,000 | +1,164,000 | 0.38% | 19,887,720 |
| 2015-06-09 | 2015-06-05 | 0.305 | 66,252,000 | -10,000 | 0.37% | 20,206,860 |
| 2015-06-08 | 2015-06-04 | 0.315 | 66,262,000 | -128,000 | 0.37% | 20,872,530 |
| 2015-06-05 | 2015-06-03 | 0.335 | 66,390,000 | +4,000 | 0.37% | 22,240,650 |
| 2015-06-03 | 2015-06-01 | 0.345 | 66,386,000 | +368,000 | 0.37% | 22,903,170 |
| 2015-06-02 | 2015-05-29 | 0.355 | 66,018,000 | +128,000 | 0.37% | 23,436,390 |
| 2015-06-01 | 2015-05-28 | 0.330 | 65,890,000 | -960,000 | 0.37% | 21,743,700 |
| 2015-05-29 | 2015-05-27 | 0.310 | 66,850,000 | -394,000 | 0.38% | 20,723,500 |
| 2015-05-28 | 2015-05-26 | 0.320 | 67,244,000 | -96,000 | 0.38% | 21,518,080 |
| 2015-05-27 | 2015-05-22 | 0.310 | 67,340,000 | -580,000 | 0.38% | 20,875,400 |
| 2015-05-26 | 2015-05-21 | 0.305 | 67,920,000 | +580,000 | 0.39% | 20,715,600 |
| 2015-05-22 | 2015-05-20 | 0.310 | 67,340,000 | -80,000 | 0.38% | 20,875,400 |
| 2015-05-20 | 2015-05-18 | 0.325 | 67,420,000 | -70,000 | 0.38% | 21,911,500 |
| 2015-05-19 | 2015-05-15 | 0.315 | 67,490,000 | +144,000 | 0.38% | 21,259,350 |
| 2015-05-18 | 2015-05-14 | 0.325 | 67,346,000 | +10,000 | 0.38% | 21,887,450 |
| 2015-05-13 | 2015-05-11 | 0.335 | 67,336,000 | -86,000 | 0.38% | 22,557,560 |
| 2015-05-12 | 2015-05-08 | 0.325 | 67,422,000 | -110,000 | 0.38% | 21,912,150 |
| 2015-05-11 | 2015-05-07 | 0.325 | 67,532,000 | -68,000 | 0.38% | 21,947,900 |
| 2015-05-08 | 2015-05-06 | 0.350 | 67,600,000 | -346,000 | 0.38% | 23,660,000 |
| 2015-05-07 | 2015-05-05 | 0.315 | 67,946,000 | +648,000 | 0.39% | 21,402,990 |
| 2015-05-04 | 2015-04-29 | 0.310 | 67,298,000 | +438,000 | 0.38% | 20,862,380 |
| 2015-04-30 | 2015-04-28 | 0.325 | 66,860,000 | +308,000 | 0.38% | 21,729,500 |
| 2015-04-29 | 2015-04-27 | 0.340 | 66,552,000 | -428,000 | 0.38% | 22,627,680 |
| 2015-04-28 | 2015-04-24 | 0.330 | 66,980,000 | -36,000 | 0.39% | 22,103,400 |
| 2015-04-27 | 2015-04-23 | 0.335 | 67,016,000 | +474,000 | 0.39% | 22,450,360 |
| 2015-04-24 | 2015-04-22 | 0.355 | 66,542,000 | -34,000 | 0.38% | 23,622,410 |
| 2015-04-23 | 2015-04-21 | 0.340 | 66,576,000 | +98,000 | 0.38% | 22,635,840 |
| 2015-04-22 | 2015-04-20 | 0.355 | 66,478,000 | +1,672,000 | 0.38% | 23,599,690 |
| 2015-04-21 | 2015-04-17 | 0.360 | 64,806,000 | +746,000 | 0.37% | 23,330,160 |
| 2015-04-20 | 2015-04-16 | 0.360 | 64,060,000 | -62,000 | 0.37% | 23,061,600 |
| 2015-04-17 | 2015-04-15 | 0.345 | 64,122,000 | +26,000 | 0.37% | 22,122,090 |
| 2015-04-16 | 2015-04-14 | 0.340 | 64,096,000 | +200,000 | 0.37% | 21,792,640 |
| 2015-04-15 | 2015-04-13 | 0.350 | 63,896,000 | -574,000 | 0.37% | 22,363,600 |
| 2015-04-14 | 2015-04-10 | 0.275 | 64,470,000 | -1,816,000 | 0.37% | 17,729,250 |
| 2015-04-13 | 2015-04-09 | 0.295 | 66,286,000 | +1,842,000 | 0.38% | 19,554,370 |
| 2015-04-10 | 2015-04-08 | 0.235 | 64,444,000 | +208,000 | 0.37% | 15,144,340 |
| 2015-04-01 | 2015-03-30 | 0.233 | 64,236,000 | +656,000 | 0.37% | 14,966,988 |
| 2015-03-30 | 2015-03-26 | 0.227 | 63,580,000 | -160,000 | 0.37% | 14,432,660 |
| 2015-03-26 | 2015-03-24 | 0.213 | 63,740,000 | +22,000 | 0.37% | 13,576,620 |
| 2015-03-25 | 2015-03-23 | 0.216 | 63,718,000 | -22,000 | 0.37% | 13,763,088 |
| 2015-03-24 | 2015-03-20 | 0.228 | 63,740,000 | -224,000 | 0.37% | 14,532,720 |
| 2015-03-23 | 2015-03-19 | 0.231 | 63,964,000 | +174,000 | 0.37% | 14,775,684 |
| 2015-03-20 | 2015-03-18 | 0.240 | 63,790,000 | -906,000 | 0.37% | 15,309,600 |
| 2015-03-19 | 2015-03-17 | 0.203 | 64,696,000 | -292,000 | 0.37% | 13,133,288 |
| 2015-03-18 | 2015-03-16 | 0.226 | 64,988,000 | -70,000 | 0.38% | 14,687,288 |
| 2015-03-17 | 2015-03-13 | 0.232 | 65,058,000 | +1,470,000 | 0.38% | 15,093,456 |
| 2015-03-16 | 2015-03-12 | 0.240 | 63,588,000 | -302,000 | 0.37% | 15,261,120 |
| 2015-03-13 | 2015-03-11 | 0.250 | 63,890,000 | -1,012,000 | 0.37% | 15,972,500 |
| 2015-03-12 | 2015-03-10 | 0.223 | 64,902,000 | -254,000 | 0.37% | 14,473,146 |
| 2015-03-11 | 2015-03-09 | 0.159 | 65,156,000 | -20,000 | 0.38% | 10,359,804 |
| 2015-03-09 | 2015-03-05 | 0.146 | 65,176,000 | +4,000 | 0.38% | 9,515,696 |
| 2015-03-05 | 2015-03-03 | 0.150 | 65,172,000 | +150,000 | 0.38% | 9,775,800 |
| 2015-03-04 | 2015-03-02 | 0.153 | 65,022,000 | -514,000 | 0.38% | 9,948,366 |
| 2015-02-06 | 2015-02-04 | 0.145 | 65,536,000 | +104,000 | 0.38% | 9,502,720 |
| 2015-01-29 | 2015-01-27 | 0.140 | 65,432,000 | -400,000 | 0.38% | 9,160,480 |
| 2015-01-23 | 2015-01-21 | 0.140 | 65,832,000 | +400,000 | 0.38% | 9,216,480 |
| 2015-01-20 | 2015-01-16 | 0.138 | 65,432,000 | -190,000 | 0.38% | 9,029,616 |
| 2015-01-19 | 2015-01-15 | 0.135 | 65,622,000 | +226,000 | 0.38% | 8,858,970 |
| 2015-01-12 | 2015-01-08 | 0.143 | 65,396,000 | +16,000 | 0.38% | 9,351,628 |
| 2015-01-08 | 2015-01-06 | 0.146 | 65,380,000 | -2,000 | 0.38% | 9,545,480 |
| 2015-01-06 | 2015-01-02 | 0.140 | 65,382,000 | +38,000 | 0.38% | 9,153,480 |
| 2014-12-29 | 2014-12-22 | 0.141 | 65,344,000 | +64,000 | 0.38% | 9,213,504 |
| 2014-12-23 | 2014-12-19 | 0.143 | 65,280,000 | +130,000 | 0.38% | 9,335,040 |
| 2014-12-22 | 2014-12-18 | 0.142 | 65,150,000 | +504,000 | 0.38% | 9,251,300 |
| 2014-12-19 | 2014-12-17 | 0.145 | 64,646,000 | +400,000 | 0.37% | 9,373,670 |
| 2014-12-17 | 2014-12-15 | 0.142 | 64,246,000 | +420,000 | 0.37% | 9,122,932 |
| 2014-12-15 | 2014-12-11 | 0.153 | 63,826,000 | -444,000 | 0.37% | 9,765,378 |
| 2014-12-10 | 2014-12-08 | 0.158 | 64,270,000 | +4,000 | 0.37% | 10,154,660 |
| 2014-12-08 | 2014-12-04 | 0.149 | 64,266,000 | +612,000 | 0.37% | 9,575,634 |
| 2014-12-03 | 2014-12-01 | 0.161 | 63,654,000 | +138,000 | 0.37% | 10,248,294 |
| 2014-11-17 | 2014-11-13 | 0.180 | 63,516,000 | +260,000 | 0.37% | 11,432,880 |
| 2014-11-13 | 2014-11-11 | 0.182 | 63,256,000 | -180,000 | 0.37% | 11,512,592 |
| 2014-11-12 | 2014-11-10 | 0.185 | 63,436,000 | +2,000 | 0.37% | 11,735,660 |
| 2014-10-15 | 2014-10-13 | 0.173 | 63,434,000 | +110,000 | 0.37% | 10,974,082 |
| 2014-10-14 | 2014-10-10 | 0.170 | 63,324,000 | +100,000 | 0.37% | 10,765,080 |
| 2014-10-13 | 2014-10-09 | 0.173 | 63,224,000 | +50,000 | 0.36% | 10,937,752 |
| 2014-10-10 | 2014-10-08 | 0.170 | 63,174,000 | +100,000 | 0.36% | 10,739,580 |
| 2014-10-06 | 2014-09-30 | 0.174 | 63,074,000 | +930,000 | 0.36% | 10,974,876 |
| 2014-10-03 | 2014-09-29 | 0.177 | 62,144,000 | +800,000 | 0.36% | 10,999,488 |
| 2014-09-30 | 2014-09-26 | 0.183 | 61,344,000 | +200,000 | 0.35% | 11,225,952 |
| 2014-09-26 | 2014-09-24 | 0.180 | 61,144,000 | +348,000 | 0.35% | 11,005,920 |
| 2014-09-25 | 2014-09-23 | 0.182 | 60,796,000 | +338,000 | 0.35% | 11,064,872 |
| 2014-09-23 | 2014-09-19 | 0.191 | 60,458,000 | +160,000 | 0.35% | 11,547,478 |
| 2014-09-22 | 2014-09-18 | 0.178 | 60,298,000 | -230,000 | 0.35% | 10,733,044 |
| 2014-09-15 | 2014-09-11 | 0.170 | 60,528,000 | -1,000,000 | 0.35% | 10,289,760 |
| 2014-09-05 | 2014-09-03 | 0.173 | 61,528,000 | +80,000 | 0.36% | 10,644,344 |
| 2014-08-28 | 2014-08-26 | 0.170 | 61,448,000 | -50,000 | 0.35% | 10,446,160 |
| 2014-08-27 | 2014-08-25 | 0.180 | 61,498,000 | +100,000 | 0.35% | 11,069,640 |
| 2014-08-22 | 2014-08-20 | 0.191 | 61,398,000 | -306,000 | 0.35% | 11,727,018 |
| 2014-08-20 | 2014-08-18 | 0.193 | 61,704,000 | +120,000 | 0.36% | 11,908,872 |
| 2014-08-15 | 2014-08-13 | 0.188 | 61,584,000 | -96,000 | 0.36% | 11,577,792 |
| 2014-08-14 | 2014-08-12 | 0.188 | 61,680,000 | +200,000 | 0.36% | 11,595,840 |
| 2014-08-13 | 2014-08-11 | 0.187 | 61,480,000 | +100,000 | 0.35% | 11,496,760 |
| 2014-08-12 | 2014-08-08 | 0.174 | 61,380,000 | +78,000 | 0.35% | 10,680,120 |
| 2014-08-11 | 2014-08-07 | 0.173 | 61,302,000 | -86,000 | 0.35% | 10,605,246 |
| 2014-08-08 | 2014-08-06 | 0.174 | 61,388,000 | +80,000 | 0.35% | 10,681,512 |
| 2014-08-06 | 2014-08-04 | 0.175 | 61,308,000 | +150,000 | 0.35% | 10,728,900 |
| 2014-08-05 | 2014-08-01 | 0.172 | 61,158,000 | +200,000 | 0.35% | 10,519,176 |
| 2014-08-04 | 2014-07-31 | 0.173 | 60,958,000 | -400,000 | 0.35% | 10,545,734 |
| 2014-08-01 | 2014-07-30 | 0.174 | 61,358,000 | -52,000 | 0.35% | 10,676,292 |
| 2014-07-31 | 2014-07-29 | 0.171 | 61,410,000 | -386,000 | 0.35% | 10,501,110 |
| 2014-07-30 | 2014-07-28 | 0.155 | 61,796,000 | +702,000 | 0.36% | 9,578,380 |
| 2014-07-29 | 2014-07-25 | 0.151 | 61,094,000 | +150,000 | 0.35% | 9,225,194 |
| 2014-07-24 | 2014-07-22 | 0.127 | 60,944,000 | +500,000 | 0.35% | 7,739,888 |
| 2014-07-16 | 2014-07-14 | 0.131 | 60,444,000 | -100,000 | 0.35% | 7,918,164 |
| 2014-07-15 | 2014-07-11 | 0.131 | 60,544,000 | +1,170,000 | 0.35% | 7,931,264 |
| 2014-07-10 | 2014-07-08 | 0.133 | 59,374,000 | +6,000 | 0.34% | 7,896,742 |
| 2014-05-15 | 2014-05-13 | 0.133 | 59,368,000 | -308,000 | 0.34% | 7,895,944 |
| 2014-05-14 | 2014-05-12 | 0.125 | 59,676,000 | -22,000 | 0.34% | 7,459,500 |
| 2014-05-08 | 2014-05-05 | 0.128 | 59,698,000 | +10,000 | 0.34% | 7,641,344 |
| 2014-04-09 | 2014-04-07 | 0.153 | 59,688,000 | +18,000 | 0.34% | 9,132,264 |
| 2014-04-08 | 2014-04-04 | 0.152 | 59,670,000 | -802,000 | 0.34% | 9,069,840 |
| 2014-04-07 | 2014-04-03 | 0.150 | 60,472,000 | -1,000,000 | 0.35% | 9,070,800 |
| 2014-03-28 | 2014-03-26 | 0.159 | 61,472,000 | +176,000 | 0.35% | 9,774,048 |
| 2014-03-27 | 2014-03-25 | 0.157 | 61,296,000 | +30,000 | 0.35% | 9,623,472 |
| 2014-03-21 | 2014-03-19 | 0.155 | 61,266,000 | -210,000 | 0.35% | 9,496,230 |
| 2014-03-20 | 2014-03-18 | 0.160 | 61,476,000 | -1,152,000 | 0.35% | 9,836,160 |
| 2014-03-19 | 2014-03-17 | 0.159 | 62,628,000 | -1,382,000 | 0.36% | 9,957,852 |
| 2014-03-14 | 2014-03-12 | 0.170 | 64,010,000 | -10,000 | 0.37% | 10,881,700 |
| 2014-03-13 | 2014-03-11 | 0.172 | 64,020,000 | +326,000 | 0.37% | 11,011,440 |
| 2014-02-28 | 2014-02-26 | 0.177 | 63,694,000 | +2,000 | 0.37% | 11,273,838 |
| 2014-02-18 | 2014-02-14 | 0.176 | 63,692,000 | +272,000 | 0.37% | 11,209,792 |
| 2013-12-27 | 2013-12-20 | 0.180 | 63,420,000 | -500,000 | 0.37% | 11,415,600 |
| 2013-11-27 | 2013-11-25 | 0.180 | 63,920,000 | +88,000 | 0.37% | 11,505,600 |
| 2013-11-26 | 2013-11-22 | 0.185 | 63,832,000 | +120,000 | 0.37% | 11,808,920 |
| 2013-11-15 | 2013-11-13 | 0.185 | 63,712,000 | +16,000 | 0.37% | 11,786,720 |
| 2013-11-12 | 2013-11-08 | 0.191 | 63,696,000 | +174,000 | 0.37% | 12,165,936 |
| 2013-11-05 | 2013-11-01 | 0.203 | 63,522,000 | +100,000 | 0.37% | 12,894,966 |
| 2013-11-04 | 2013-10-31 | 0.203 | 63,422,000 | -100,000 | 0.37% | 12,874,666 |
| 2013-11-01 | 2013-10-30 | 0.205 | 63,522,000 | +30,000 | 0.37% | 13,022,010 |
| 2013-10-31 | 2013-10-29 | 0.197 | 63,492,000 | -120,000 | 0.37% | 12,507,924 |
| 2013-10-30 | 2013-10-28 | 0.202 | 63,612,000 | -2,400,000 | 0.37% | 12,849,624 |
| 2013-09-23 | 2013-09-18 | 0.219 | 66,012,000 | +20,000 | 0.38% | 14,456,628 |
| 2013-09-06 | 2013-09-04 | 0.213 | 65,992,000 | -12,000 | 0.38% | 14,056,296 |
| 2013-09-04 | 2013-09-02 | 0.201 | 66,004,000 | -160,000 | 0.38% | 13,266,804 |
| 2013-08-28 | 2013-08-26 | 0.186 | 66,164,000 | -16,000 | 0.38% | 12,306,504 |
| 2013-08-21 | 2013-08-19 | 0.185 | 66,180,000 | -100,000 | 0.38% | 12,243,300 |
| 2013-08-19 | 2013-08-15 | 0.176 | 66,280,000 | +724,000 | 0.38% | 11,665,280 |
| 2013-08-16 | 2013-08-13 | 0.178 | 65,556,000 | -1,000,000 | 0.38% | 11,668,968 |
| 2013-08-08 | 2013-08-06 | 0.175 | 66,556,000 | +2,000 | 0.38% | 11,647,300 |
| 2013-08-07 | 2013-08-05 | 0.169 | 66,554,000 | -140,000 | 0.38% | 11,247,626 |
| 2013-08-01 | 2013-07-30 | 0.183 | 66,694,000 | -20,000 | 0.38% | 12,205,002 |
| 2013-07-30 | 2013-07-26 | 0.190 | 66,714,000 | -642,000 | 0.39% | 12,675,660 |
| 2013-07-25 | 2013-07-23 | 0.196 | 67,356,000 | +102,000 | 0.39% | 13,201,776 |
| 2013-07-24 | 2013-07-22 | 0.188 | 67,254,000 | +340,000 | 0.39% | 12,643,752 |
| 2013-07-23 | 2013-07-19 | 0.188 | 66,914,000 | +150,000 | 0.39% | 12,579,832 |
| 2013-07-05 | 2013-07-03 | 0.209 | 66,764,000 | +150,000 | 0.39% | 13,953,676 |
| 2013-07-04 | 2013-07-02 | 0.212 | 66,614,000 | -350,000 | 0.38% | 14,122,168 |
| 2013-06-28 | 2013-06-26 | 0.188 | 66,964,000 | -118,000 | 0.39% | 12,589,232 |
| 2013-06-27 | 2013-06-25 | 0.191 | 67,082,000 | -1,080,000 | 0.39% | 12,812,662 |
| 2013-06-26 | 2013-06-24 | 0.194 | 68,162,000 | -60,000 | 0.39% | 13,223,428 |
| 2013-06-25 | 2013-06-21 | 0.196 | 68,222,000 | -432,000 | 0.39% | 13,371,512 |
| 2013-06-10 | 2013-06-06 | 0.225 | 68,654,000 | -100,000 | 0.40% | 15,447,150 |
| 2013-06-05 | 2013-06-03 | 0.222 | 68,754,000 | -150,000 | 0.40% | 15,263,388 |
| 2013-05-20 | 2013-05-15 | 0.228 | 68,904,000 | +100,000 | 0.40% | 15,710,112 |
| 2013-05-13 | 2013-05-09 | 0.239 | 68,804,000 | -80,000 | 0.40% | 16,444,156 |
| 2013-05-08 | 2013-05-06 | 0.227 | 68,884,000 | -450,000 | 0.40% | 15,636,668 |
| 2013-05-06 | 2013-05-02 | 0.222 | 69,334,000 | +200,000 | 0.40% | 15,392,148 |
| 2013-05-03 | 2013-04-30 | 0.221 | 69,134,000 | -100,000 | 0.40% | 15,278,614 |
| 2013-04-26 | 2013-04-24 | 0.231 | 69,234,000 | +80,000 | 0.40% | 15,993,054 |
| 2013-04-25 | 2013-04-23 | 0.234 | 69,154,000 | +450,000 | 0.40% | 16,182,036 |
| 2013-04-19 | 2013-04-17 | 0.227 | 68,704,000 | +2,000 | 0.40% | 15,595,808 |
| 2013-04-10 | 2013-04-08 | 0.231 | 68,702,000 | +20,000 | 0.40% | 15,870,162 |
| 2013-04-09 | 2013-04-05 | 0.235 | 68,682,000 | +100,000 | 0.40% | 16,140,270 |
| 2013-04-05 | 2013-04-02 | 0.249 | 68,582,000 | -50,000 | 0.40% | 17,076,918 |
| 2013-03-27 | 2013-03-25 | 0.260 | 68,632,000 | -70,000 | 0.40% | 17,844,320 |
| 2013-03-26 | 2013-03-22 | 0.240 | 68,702,000 | +2,000 | 0.40% | 16,488,480 |
| 2013-03-25 | 2013-03-21 | 0.240 | 68,700,000 | +210,000 | 0.40% | 16,488,000 |
| 2013-03-21 | 2013-03-19 | 0.222 | 68,490,000 | -1,680,000 | 0.40% | 15,204,780 |
| 2013-03-20 | 2013-03-18 | 0.240 | 70,170,000 | -656,000 | 0.40% | 16,840,800 |
| 2013-03-18 | 2013-03-14 | 0.260 | 70,826,000 | -356,000 | 0.41% | 18,414,760 |
| 2013-03-15 | 2013-03-13 | 0.260 | 71,182,000 | -1,000,000 | 0.41% | 18,507,320 |
| 2013-02-26 | 2013-02-22 | 0.275 | 72,182,000 | -392,000 | 0.42% | 19,850,050 |
| 2013-02-21 | 2013-02-19 | 0.290 | 72,574,000 | +202,000 | 0.42% | 21,046,460 |
| 2013-02-14 | 2013-02-07 | 0.305 | 72,372,000 | +100,000 | 0.42% | 22,073,460 |
| 2013-02-07 | 2013-02-05 | 0.315 | 72,272,000 | -42,000 | 0.42% | 22,765,680 |
| 2013-01-29 | 2013-01-25 | 0.325 | 72,314,000 | +92,000 | 0.42% | 23,502,050 |
| 2013-01-28 | 2013-01-24 | 0.330 | 72,222,000 | -180,000 | 0.42% | 23,833,260 |
| 2013-01-25 | 2013-01-23 | 0.330 | 72,402,000 | -100,000 | 0.42% | 23,892,660 |
| 2013-01-24 | 2013-01-22 | 0.305 | 72,502,000 | +208,000 | 0.42% | 22,113,110 |
| 2013-01-23 | 2013-01-21 | 0.310 | 72,294,000 | +6,000 | 0.42% | 22,411,140 |
| 2013-01-22 | 2013-01-18 | 0.315 | 72,288,000 | -6,000 | 0.42% | 22,770,720 |
| 2013-01-18 | 2013-01-16 | 0.315 | 72,294,000 | -900,000 | 0.42% | 22,772,610 |
| 2013-01-17 | 2013-01-15 | 0.325 | 73,194,000 | -676,000 | 0.42% | 23,788,050 |
| 2013-01-11 | 2013-01-09 | 0.330 | 73,870,000 | -200,000 | 0.43% | 24,377,100 |
| 2013-01-07 | 2013-01-03 | 0.340 | 74,070,000 | -290,000 | 0.43% | 25,183,800 |
| 2013-01-04 | 2013-01-02 | 0.330 | 74,360,000 | +64,000 | 0.43% | 24,538,800 |
| 2013-01-03 | 2012-12-31 | 0.315 | 74,296,000 | -320,000 | 0.43% | 23,403,240 |
| 2012-12-28 | 2012-12-24 | 0.305 | 74,616,000 | -1,582,000 | 0.43% | 22,757,880 |
| 2012-12-18 | 2012-12-14 | 0.315 | 76,198,000 | +140,000 | 0.44% | 24,002,370 |
| 2012-12-13 | 2012-12-11 | 0.305 | 76,058,000 | -100,000 | 0.44% | 23,197,690 |
| 2012-12-11 | 2012-12-07 | 0.305 | 76,158,000 | +512,000 | 0.44% | 23,228,190 |
| 2012-12-10 | 2012-12-06 | 0.310 | 75,646,000 | +122,000 | 0.44% | 23,450,260 |
| 2012-12-05 | 2012-12-03 | 0.315 | 75,524,000 | +80,000 | 0.44% | 23,790,060 |
| 2012-12-04 | 2012-11-30 | 0.305 | 75,444,000 | +604,000 | 0.44% | 23,010,420 |
| 2012-11-30 | 2012-11-28 | 0.340 | 74,840,000 | -50,000 | 0.43% | 25,445,600 |
| 2012-11-21 | 2012-11-19 | 0.340 | 74,890,000 | -200,000 | 0.43% | 25,462,600 |
| 2012-11-20 | 2012-11-16 | 0.350 | 75,090,000 | +1,120,000 | 0.43% | 26,281,500 |
| 2012-11-19 | 2012-11-15 | 0.345 | 73,970,000 | -510,000 | 0.43% | 25,519,650 |
| 2012-11-12 | 2012-11-08 | 0.325 | 74,480,000 | -2,000 | 0.43% | 24,206,000 |
| 2012-11-05 | 2012-11-01 | 0.320 | 74,482,000 | +34,000 | 0.43% | 23,834,240 |
| 2012-10-29 | 2012-10-25 | 0.320 | 74,448,000 | +220,000 | 0.43% | 23,823,360 |
| 2012-10-19 | 2012-10-17 | 0.320 | 74,228,000 | +182,000 | 0.43% | 23,752,960 |
| 2012-10-10 | 2012-10-08 | 0.320 | 74,046,000 | +2,000 | 0.43% | 23,694,720 |
| 2012-09-24 | 2012-09-20 | 0.345 | 74,044,000 | -110,000 | 0.43% | 25,545,180 |
| 2012-09-20 | 2012-09-18 | 0.310 | 74,154,000 | -100,000 | 0.43% | 22,987,740 |
| 2012-09-19 | 2012-09-17 | 0.305 | 74,254,000 | +104,000 | 0.43% | 22,647,470 |
| 2012-09-17 | 2012-09-13 | 0.315 | 74,150,000 | +100,000 | 0.43% | 23,357,250 |
| 2012-09-04 | 2012-08-31 | 0.320 | 74,050,000 | +60,000 | 0.43% | 23,696,000 |
| 2012-08-06 | 2012-08-02 | 0.335 | 73,990,000 | +130,000 | 0.43% | 24,786,650 |
| 2012-07-31 | 2012-07-27 | 0.335 | 73,860,000 | -30,000 | 0.43% | 24,743,100 |
| 2012-07-30 | 2012-07-26 | 0.335 | 73,890,000 | +2,000 | 0.43% | 24,753,150 |
| 2012-07-27 | 2012-07-25 | 0.340 | 73,888,000 | -158,000 | 0.43% | 25,121,920 |
| 2012-07-26 | 2012-07-24 | 0.335 | 74,046,000 | -140,000 | 0.43% | 24,805,410 |
| 2012-07-25 | 2012-07-23 | 0.350 | 74,186,000 | -20,000 | 0.43% | 25,965,100 |
| 2012-07-12 | 2012-07-10 | 0.360 | 74,206,000 | +12,000 | 0.43% | 26,714,160 |
| 2012-07-10 | 2012-07-06 | 0.345 | 74,194,000 | +130,000 | 0.43% | 25,596,930 |
| 2012-07-05 | 2012-07-03 | 0.335 | 74,064,000 | +88,000 | 0.43% | 24,811,440 |
| 2012-06-29 | 2012-06-27 | 0.335 | 73,976,000 | -20,000 | 0.43% | 24,781,960 |
| 2012-06-28 | 2012-06-26 | 0.325 | 73,996,000 | -160,000 | 0.43% | 24,048,700 |
| 2012-06-20 | 2012-06-18 | 0.340 | 74,156,000 | -84,000 | 0.43% | 25,213,040 |
| 2012-06-18 | 2012-06-14 | 0.345 | 74,240,000 | -142,000 | 0.43% | 25,612,800 |
| 2012-06-15 | 2012-06-13 | 0.350 | 74,382,000 | -2,000 | 0.43% | 26,033,700 |
| 2012-06-13 | 2012-06-11 | 0.345 | 74,384,000 | +70,000 | 0.43% | 25,662,480 |
| 2012-06-08 | 2012-06-06 | 0.345 | 74,314,000 | +2,000 | 0.43% | 25,638,330 |
| 2012-06-07 | 2012-06-05 | 0.355 | 74,312,000 | -420,000 | 0.43% | 26,380,760 |
| 2012-06-06 | 2012-06-04 | 0.360 | 74,732,000 | +304,000 | 0.43% | 26,903,520 |
| 2012-06-05 | 2012-06-01 | 0.375 | 74,428,000 | -290,000 | 0.43% | 27,910,500 |
| 2012-06-04 | 2012-05-31 | 0.365 | 74,718,000 | +6,000 | 0.43% | 27,272,070 |
| 2012-06-01 | 2012-05-30 | 0.370 | 74,712,000 | +308,000 | 0.43% | 27,643,440 |
| 2012-05-31 | 2012-05-29 | 0.385 | 74,404,000 | -280,000 | 0.43% | 28,645,540 |
| 2012-05-29 | 2012-05-25 | 0.375 | 74,684,000 | -100,000 | 0.43% | 28,006,500 |
| 2012-05-28 | 2012-05-24 | 0.370 | 74,784,000 | +70,000 | 0.43% | 27,670,080 |
| 2012-05-25 | 2012-05-23 | 0.375 | 74,714,000 | +2,934,000 | 0.43% | 28,017,750 |
| 2012-05-24 | 2012-05-22 | 0.385 | 71,780,000 | -200,000 | 0.41% | 27,635,300 |
| 2012-05-23 | 2012-05-21 | 0.375 | 71,980,000 | -240,000 | 0.42% | 26,992,500 |
| 2012-05-22 | 2012-05-18 | 0.365 | 72,220,000 | +224,000 | 0.42% | 26,360,300 |
| 2012-05-11 | 2012-05-09 | 0.380 | 71,996,000 | -200,000 | 0.42% | 27,358,480 |
| 2012-05-08 | 2012-05-04 | 0.415 | 72,196,000 | +124,000 | 0.42% | 29,961,340 |
| 2012-05-07 | 2012-05-03 | 0.415 | 72,072,000 | +120,000 | 0.42% | 29,909,880 |
| 2012-05-04 | 2012-05-02 | 0.425 | 71,952,000 | +72,000 | 0.42% | 30,579,600 |
| 2012-04-25 | 2012-04-23 | 0.420 | 71,880,000 | +46,000 | 0.41% | 30,189,600 |
| 2012-04-24 | 2012-04-20 | 0.420 | 71,834,000 | +4,000 | 0.41% | 30,170,280 |
| 2012-04-20 | 2012-04-18 | 0.430 | 71,830,000 | +10,000 | 0.41% | 30,886,900 |
| 2012-04-18 | 2012-04-16 | 0.415 | 71,820,000 | +164,000 | 0.41% | 29,805,300 |
| 2012-04-17 | 2012-04-13 | 0.420 | 71,656,000 | +204,000 | 0.41% | 30,095,520 |
| 2012-04-11 | 2012-04-05 | 0.450 | 71,452,000 | +120,000 | 0.41% | 32,153,400 |
| 2012-04-05 | 2012-04-02 | 0.415 | 71,332,000 | +20,000 | 0.41% | 29,602,780 |
| 2012-04-03 | 2012-03-30 | 0.430 | 71,312,000 | +10,000 | 0.41% | 30,664,160 |
| 2012-04-02 | 2012-03-29 | 0.430 | 71,302,000 | +130,000 | 0.41% | 30,659,860 |
| 2012-03-29 | 2012-03-27 | 0.445 | 71,172,000 | +52,000 | 0.41% | 31,671,540 |
| 2012-03-28 | 2012-03-26 | 0.450 | 71,120,000 | +4,000 | 0.41% | 32,004,000 |
| 2012-03-27 | 2012-03-23 | 0.475 | 71,116,000 | +162,000 | 0.41% | 33,780,100 |
| 2012-03-26 | 2012-03-22 | 0.480 | 70,954,000 | -220,000 | 0.41% | 34,057,920 |
| 2012-03-23 | 2012-03-21 | 0.425 | 71,174,000 | +104,000 | 0.41% | 30,248,950 |
| 2012-03-22 | 2012-03-20 | 0.430 | 71,070,000 | +172,000 | 0.41% | 30,560,100 |
| 2012-03-21 | 2012-03-19 | 0.435 | 70,898,000 | +140,000 | 0.41% | 30,840,630 |
| 2012-03-20 | 2012-03-16 | 0.445 | 70,758,000 | -66,000 | 0.41% | 31,487,310 |
| 2012-03-19 | 2012-03-15 | 0.460 | 70,824,000 | +10,000 | 0.41% | 32,579,040 |
| 2012-03-16 | 2012-03-14 | 0.470 | 70,814,000 | -6,000 | 0.41% | 33,282,580 |
| 2012-03-15 | 2012-03-13 | 0.480 | 70,820,000 | +2,000 | 0.41% | 33,993,600 |
| 2012-03-12 | 2012-03-08 | 0.485 | 70,818,000 | -16,000 | 0.41% | 34,346,730 |
| 2012-03-09 | 2012-03-07 | 0.485 | 70,834,000 | +2,000 | 0.41% | 34,354,490 |
| 2012-03-08 | 2012-03-06 | 0.500 | 70,832,000 | -76,000 | 0.41% | 35,416,000 |
| 2012-03-07 | 2012-03-05 | 0.500 | 70,908,000 | +796,000 | 0.41% | 35,454,000 |
| 2012-03-06 | 2012-03-02 | 0.475 | 70,112,000 | +268,000 | 1.25% | 33,303,200 |
| 2012-03-05 | 2012-03-01 | 0.485 | 69,844,000 | -118,000 | 1.25% | 33,874,340 |
| 2012-03-02 | 2012-02-29 | 0.470 | 69,962,000 | +20,000 | 1.25% | 32,882,140 |
| 2012-03-01 | 2012-02-28 | 0.435 | 69,942,000 | -120,000 | 1.25% | 30,424,770 |
| 2012-02-28 | 2012-02-24 | 0.425 | 70,062,000 | +1,470,000 | 1.25% | 29,776,350 |
| 2012-02-27 | 2012-02-23 | 0.410 | 68,592,000 | +164,000 | 1.23% | 28,122,720 |
| 2012-02-24 | 2012-02-22 | 0.410 | 68,428,000 | +146,000 | 1.22% | 28,055,480 |
| 2012-02-20 | 2012-02-16 | 0.420 | 68,282,000 | +10,000 | 1.22% | 28,678,440 |
| 2012-02-16 | 2012-02-14 | 0.410 | 68,272,000 | +126,000 | 1.22% | 27,991,520 |
| 2012-02-13 | 2012-02-09 | 0.425 | 68,146,000 | +22,000 | 1.22% | 28,962,050 |
| 2012-02-10 | 2012-02-08 | 0.415 | 68,124,000 | -120,000 | 1.22% | 28,271,460 |
| 2012-02-09 | 2012-02-07 | 0.410 | 68,244,000 | +150,000 | 1.22% | 27,980,040 |
| 2012-02-08 | 2012-02-06 | 0.410 | 68,094,000 | +80,000 | 1.22% | 27,918,540 |
| 2012-02-02 | 2012-01-31 | 0.400 | 68,014,000 | -28,000 | 1.22% | 27,205,600 |
| 2012-02-01 | 2012-01-30 | 0.400 | 68,042,000 | +20,000 | 1.22% | 27,216,800 |
| 2012-01-27 | 2012-01-20 | 0.435 | 68,022,000 | +68,000 | 1.22% | 29,589,570 |
| 2012-01-20 | 2012-01-18 | 0.440 | 67,954,000 | +160,000 | 1.22% | 29,899,760 |
| 2012-01-19 | 2012-01-17 | 0.425 | 67,794,000 | +18,000 | 1.21% | 28,812,450 |
| 2012-01-18 | 2012-01-16 | 0.420 | 67,776,000 | +134,000 | 1.21% | 28,465,920 |
| 2012-01-17 | 2012-01-13 | 0.450 | 67,642,000 | +94,000 | 1.21% | 30,438,900 |
| 2012-01-16 | 2012-01-12 | 0.430 | 67,548,000 | -90,000 | 1.21% | 29,045,640 |
| 2012-01-12 | 2012-01-10 | 0.430 | 67,638,000 | +140,000 | 1.21% | 29,084,340 |
| 2012-01-09 | 2012-01-05 | 0.425 | 67,498,000 | +40,000 | 1.21% | 28,686,650 |
| 2012-01-05 | 2012-01-03 | 0.460 | 67,458,000 | +160,000 | 1.21% | 31,030,680 |
| 2012-01-04 | 2011-12-30 | 0.460 | 67,298,000 | -160,000 | 1.20% | 30,957,080 |
| 2011-12-28 | 2011-12-22 | 0.415 | 67,458,000 | +20,000 | 1.21% | 27,995,070 |
| 2011-12-20 | 2011-12-16 | 0.425 | 67,438,000 | +48,000 | 1.21% | 28,661,150 |
| 2011-12-15 | 2011-12-13 | 0.445 | 67,390,000 | +150,000 | 1.21% | 29,988,550 |
| 2011-12-13 | 2011-12-09 | 0.440 | 67,240,000 | +300,000 | 1.20% | 29,585,600 |
| 2011-12-12 | 2011-12-08 | 0.460 | 66,940,000 | +106,000 | 1.20% | 30,792,400 |
| 2011-12-09 | 2011-12-07 | 0.460 | 66,834,000 | +126,000 | 1.20% | 30,743,640 |
| 2011-12-08 | 2011-12-06 | 0.470 | 66,708,000 | +92,000 | 1.19% | 31,352,760 |
| 2011-12-07 | 2011-12-05 | 0.475 | 66,616,000 | -100,000 | 1.19% | 31,642,600 |
| 2011-12-05 | 2011-12-01 | 0.475 | 66,716,000 | -24,000 | 1.19% | 31,690,100 |
| 2011-12-02 | 2011-11-30 | 0.455 | 66,740,000 | +68,000 | 1.19% | 30,366,700 |
| 2011-12-01 | 2011-11-29 | 0.450 | 66,672,000 | +80,000 | 1.19% | 30,002,400 |
| 2011-11-30 | 2011-11-28 | 0.435 | 66,592,000 | +30,000 | 1.19% | 28,967,520 |
| 2011-11-29 | 2011-11-25 | 0.430 | 66,562,000 | -70,000 | 1.19% | 28,621,660 |
| 2011-11-28 | 2011-11-24 | 0.425 | 66,632,000 | -200,000 | 1.19% | 28,318,600 |
| 2011-11-24 | 2011-11-22 | 0.420 | 66,832,000 | +80,000 | 1.20% | 28,069,440 |
| 2011-11-22 | 2011-11-18 | 0.415 | 66,752,000 | -50,000 | 1.19% | 27,702,080 |
| 2011-11-18 | 2011-11-16 | 0.425 | 66,802,000 | +156,000 | 1.19% | 28,390,850 |
| 2011-11-16 | 2011-11-14 | 0.435 | 66,646,000 | -120,000 | 1.19% | 28,991,010 |
| 2011-11-11 | 2011-11-09 | 0.435 | 66,766,000 | +290,000 | 1.19% | 29,043,210 |
| 2011-11-10 | 2011-11-08 | 0.435 | 66,476,000 | +78,000 | 1.19% | 28,917,060 |
| 2011-11-09 | 2011-11-07 | 0.430 | 66,398,000 | -156,000 | 1.19% | 28,551,140 |
| 2011-11-07 | 2011-11-03 | 0.420 | 66,554,000 | +122,000 | 1.19% | 27,952,680 |
| 2011-11-04 | 2011-11-02 | 0.420 | 66,432,000 | +156,000 | 1.19% | 27,901,440 |
| 2011-11-02 | 2011-10-31 | 0.430 | 66,276,000 | -94,000 | 1.19% | 28,498,680 |
| 2011-10-31 | 2011-10-27 | 0.450 | 66,370,000 | +180,000 | 1.19% | 29,866,500 |
| 2011-10-28 | 2011-10-26 | 0.430 | 66,190,000 | +80,000 | 1.18% | 28,461,700 |
| 2011-10-27 | 2011-10-25 | 0.445 | 66,110,000 | +274,000 | 1.18% | 29,418,950 |
| 2011-10-26 | 2011-10-24 | 0.435 | 65,836,000 | -416,000 | 1.18% | 28,638,660 |
| 2011-10-25 | 2011-10-21 | 0.430 | 66,252,000 | -150,000 | 1.18% | 28,488,360 |
| 2011-10-24 | 2011-10-20 | 0.425 | 66,402,000 | +26,000 | 1.19% | 28,220,850 |
| 2011-10-21 | 2011-10-19 | 0.400 | 66,376,000 | +248,000 | 1.19% | 26,550,400 |
| 2011-10-20 | 2011-10-18 | 0.425 | 66,128,000 | +226,000 | 1.18% | 28,104,400 |
| 2011-10-19 | 2011-10-17 | 0.445 | 65,902,000 | -672,000 | 1.18% | 29,326,390 |
| 2011-10-17 | 2011-10-13 | 0.400 | 66,574,000 | +294,000 | 1.19% | 26,629,600 |
| 2011-10-14 | 2011-10-12 | 0.405 | 66,280,000 | +52,000 | 1.19% | 26,843,400 |
| 2011-10-13 | 2011-10-11 | 0.410 | 66,228,000 | -162,000 | 1.18% | 27,153,480 |
| 2011-10-12 | 2011-10-10 | 0.400 | 66,390,000 | +74,000 | 1.19% | 26,556,000 |
| 2011-10-06 | 2011-10-03 | 0.360 | 66,316,000 | +24,000 | 1.19% | 23,873,760 |
| 2011-10-04 | 2011-09-30 | 0.365 | 66,292,000 | +590,000 | 1.19% | 24,196,580 |
| 2011-10-03 | 2011-09-28 | 0.420 | 65,702,000 | +140,000 | 1.18% | 27,594,840 |
| 2011-09-30 | 2011-09-27 | 0.425 | 65,562,000 | -190,000 | 1.17% | 27,863,850 |
| 2011-09-28 | 2011-09-26 | 0.395 | 65,752,000 | -1,112,000 | 1.18% | 25,972,040 |
| 2011-09-27 | 2011-09-23 | 0.465 | 66,864,000 | +126,000 | 1.20% | 31,091,760 |
| 2011-09-26 | 2011-09-22 | 0.485 | 66,738,000 | +296,000 | 1.19% | 32,367,930 |
| 2011-09-23 | 2011-09-21 | 0.520 | 66,442,000 | +100,000 | 1.19% | 34,549,840 |
| 2011-09-22 | 2011-09-20 | 0.520 | 66,342,000 | +178,000 | 1.19% | 34,497,840 |
| 2011-09-21 | 2011-09-19 | 0.530 | 66,164,000 | -120,000 | 1.18% | 35,066,920 |
| 2011-09-20 | 2011-09-16 | 0.500 | 66,284,000 | +136,000 | 1.19% | 33,142,000 |
| 2011-09-19 | 2011-09-15 | 0.495 | 66,148,000 | +174,000 | 1.18% | 32,743,260 |
| 2011-09-16 | 2011-09-14 | 0.495 | 65,974,000 | +20,000 | 1.18% | 32,657,130 |
| 2011-09-08 | 2011-09-06 | 0.485 | 65,954,000 | +100,000 | 1.18% | 31,987,690 |
| 2011-09-06 | 2011-09-02 | 0.485 | 65,854,000 | -242,000 | 1.18% | 31,939,190 |
| 2011-09-05 | 2011-09-01 | 0.500 | 66,096,000 | -18,000 | 1.18% | 33,048,000 |
| 2011-09-01 | 2011-08-30 | 0.490 | 66,114,000 | +44,000 | 1.18% | 32,395,860 |
| 2011-08-30 | 2011-08-26 | 0.480 | 66,070,000 | -104,000 | 1.18% | 31,713,600 |
| 2011-08-29 | 2011-08-25 | 0.465 | 66,174,000 | +256,000 | 1.18% | 30,770,910 |
| 2011-08-25 | 2011-08-23 | 0.440 | 65,918,000 | +58,000 | 1.18% | 29,003,920 |
| 2011-08-24 | 2011-08-22 | 0.450 | 65,860,000 | -146,000 | 1.18% | 29,637,000 |
| 2011-08-23 | 2011-08-19 | 0.450 | 66,006,000 | +166,000 | 1.18% | 29,702,700 |
| 2011-08-18 | 2011-08-16 | 0.480 | 65,840,000 | +22,000 | 1.18% | 31,603,200 |
| 2011-08-16 | 2011-08-12 | 0.455 | 65,818,000 | +42,000 | 1.18% | 29,947,190 |
| 2011-08-15 | 2011-08-11 | 0.445 | 65,776,000 | -70,000 | 1.18% | 29,270,320 |
| 2011-08-12 | 2011-08-10 | 0.470 | 65,846,000 | -134,000 | 1.18% | 30,947,620 |
| 2011-08-11 | 2011-08-09 | 0.450 | 65,980,000 | -2,320,000 | 1.18% | 29,691,000 |
| 2011-08-10 | 2011-08-08 | 0.480 | 68,300,000 | +180,000 | 1.22% | 32,784,000 |
| 2011-08-09 | 2011-08-05 | 0.500 | 68,120,000 | +50,000 | 1.22% | 34,060,000 |
| 2011-08-05 | 2011-08-03 | 0.530 | 68,070,000 | +400,000 | 1.22% | 36,077,100 |
| 2011-08-03 | 2011-08-01 | 0.530 | 67,670,000 | +32,000 | 1.21% | 35,865,100 |
| 2011-07-28 | 2011-07-26 | 0.530 | 67,638,000 | -10,000 | 1.21% | 35,848,140 |
| 2011-07-27 | 2011-07-25 | 0.530 | 67,648,000 | +266,000 | 1.21% | 35,853,440 |
| 2011-07-25 | 2011-07-21 | 0.510 | 67,382,000 | +200,000 | 1.21% | 34,364,820 |
| 2011-07-22 | 2011-07-20 | 0.510 | 67,182,000 | +174,000 | 1.20% | 34,262,820 |
| 2011-07-21 | 2011-07-19 | 0.510 | 67,008,000 | +30,000 | 1.20% | 34,174,080 |
| 2011-07-20 | 2011-07-18 | 0.510 | 66,978,000 | +210,000 | 1.20% | 34,158,780 |
| 2011-07-18 | 2011-07-14 | 0.530 | 66,768,000 | +70,000 | 1.19% | 35,387,040 |
| 2011-07-14 | 2011-07-12 | 0.520 | 66,698,000 | +18,000 | 1.19% | 34,682,960 |
| 2011-07-13 | 2011-07-11 | 0.540 | 66,680,000 | +644,000 | 1.19% | 36,007,200 |
| 2011-07-12 | 2011-07-08 | 0.540 | 66,036,000 | -66,000 | 1.18% | 35,659,440 |
| 2011-07-11 | 2011-07-07 | 0.540 | 66,102,000 | +10,000 | 1.18% | 35,695,080 |
| 2011-07-07 | 2011-07-05 | 0.550 | 66,092,000 | +10,000 | 1.18% | 36,350,600 |
| 2011-07-06 | 2011-07-04 | 0.540 | 66,082,000 | +144,000 | 1.18% | 35,684,280 |
| 2011-07-04 | 2011-06-29 | 0.530 | 65,938,000 | +1,280,000 | 1.18% | 34,947,140 |
| 2011-06-30 | 2011-06-28 | 0.540 | 64,658,000 | -62,000 | 1.16% | 34,915,320 |
| 2011-06-29 | 2011-06-27 | 0.520 | 64,720,000 | -600,000 | 1.16% | 33,654,400 |
| 2011-06-28 | 2011-06-24 | 0.520 | 65,320,000 | -436,000 | 1.17% | 33,966,400 |
| 2011-06-27 | 2011-06-23 | 0.520 | 65,756,000 | +20,000 | 1.18% | 34,193,120 |
| 2011-06-24 | 2011-06-22 | 0.475 | 65,736,000 | +100,000 | 1.18% | 31,224,600 |
| 2011-06-23 | 2011-06-21 | 0.475 | 65,636,000 | +394,000 | 1.17% | 31,177,100 |
| 2011-06-22 | 2011-06-20 | 0.470 | 65,242,000 | -460,000 | 1.17% | 30,663,740 |
| 2011-06-21 | 2011-06-17 | 0.490 | 65,702,000 | +442,000 | 1.18% | 32,193,980 |
| 2011-06-20 | 2011-06-16 | 0.510 | 65,260,000 | +358,000 | 1.17% | 33,282,600 |
| 2011-06-17 | 2011-06-15 | 0.520 | 64,902,000 | +236,000 | 1.16% | 33,749,040 |
| 2011-06-16 | 2011-06-14 | 0.530 | 64,666,000 | +124,000 | 1.16% | 34,272,980 |
| 2011-06-15 | 2011-06-13 | 0.530 | 64,542,000 | +122,000 | 1.15% | 34,207,260 |
| 2011-06-14 | 2011-06-10 | 0.520 | 64,420,000 | +88,000 | 1.15% | 33,498,400 |
| 2011-06-13 | 2011-06-09 | 0.530 | 64,332,000 | -122,000 | 1.15% | 34,095,960 |
| 2011-06-10 | 2011-06-08 | 0.530 | 64,454,000 | +100,000 | 1.15% | 34,160,620 |
| 2011-06-09 | 2011-06-07 | 0.530 | 64,354,000 | +32,000 | 1.15% | 34,107,620 |
| 2011-06-08 | 2011-06-03 | 0.540 | 64,322,000 | +256,000 | 1.15% | 34,733,880 |
| 2011-06-07 | 2011-06-02 | 0.530 | 64,066,000 | -64,000 | 1.15% | 33,954,980 |
| 2011-06-02 | 2011-05-31 | 0.540 | 64,130,000 | +164,000 | 1.15% | 34,630,200 |
| 2011-06-01 | 2011-05-30 | 0.530 | 63,966,000 | +92,000 | 1.14% | 33,901,980 |
| 2011-05-31 | 2011-05-27 | 0.530 | 63,874,000 | +534,000 | 1.14% | 33,853,220 |
| 2011-05-30 | 2011-05-26 | 0.550 | 63,340,000 | +144,000 | 1.13% | 34,837,000 |
| 2011-05-27 | 2011-05-25 | 0.540 | 63,196,000 | +1,044,000 | 1.13% | 34,125,840 |
| 2011-05-26 | 2011-05-24 | 0.550 | 62,152,000 | +38,000 | 1.11% | 34,183,600 |
| 2011-05-25 | 2011-05-23 | 0.540 | 62,114,000 | +2,900,000 | 1.11% | 33,541,560 |
| 2011-05-24 | 2011-05-20 | 0.570 | 59,214,000 | +1,138,000 | 1.06% | 33,751,980 |
| 2011-05-23 | 2011-05-19 | 0.570 | 58,076,000 | +816,000 | 1.04% | 33,103,320 |
| 2011-05-20 | 2011-05-18 | 0.570 | 57,260,000 | +708,000 | 1.02% | 32,638,200 |
| 2011-05-19 | 2011-05-17 | 0.570 | 56,552,000 | +182,000 | 1.01% | 32,234,640 |
| 2011-05-18 | 2011-05-16 | 0.570 | 56,370,000 | +488,000 | 1.01% | 32,130,900 |
| 2011-05-17 | 2011-05-13 | 0.560 | 55,882,000 | -68,000 | 1.00% | 31,293,920 |
| 2011-05-16 | 2011-05-12 | 0.560 | 55,950,000 | +226,000 | 1.00% | 31,332,000 |
| 2011-05-13 | 2011-05-11 | 0.570 | 55,724,000 | +1,142,000 | 1.00% | 31,762,680 |
| 2011-05-12 | 2011-05-09 | 0.570 | 54,582,000 | +1,168,000 | 0.98% | 31,111,740 |
| 2011-05-11 | 2011-05-06 | 0.580 | 53,414,000 | +314,000 | 0.96% | 30,980,120 |
| 2011-05-09 | 2011-05-05 | 0.590 | 53,100,000 | +28,000 | 0.95% | 31,329,000 |
| 2011-05-06 | 2011-05-04 | 0.600 | 53,072,000 | +576,000 | 0.95% | 31,843,200 |
| 2011-05-05 | 2011-05-03 | 0.590 | 52,496,000 | +1,962,000 | 0.94% | 30,972,640 |
| 2011-05-04 | 2011-04-29 | 0.610 | 50,534,000 | -10,000 | 0.90% | 30,825,740 |
| 2011-05-03 | 2011-04-28 | 0.610 | 50,544,000 | +632,000 | 0.90% | 30,831,840 |
| 2011-04-29 | 2011-04-27 | 0.610 | 49,912,000 | +464,000 | 0.89% | 30,446,320 |
| 2011-04-28 | 2011-04-26 | 0.630 | 49,448,000 | +744,000 | 0.88% | 31,152,240 |
| 2011-04-27 | 2011-04-21 | 0.610 | 48,704,000 | +312,000 | 0.87% | 29,709,440 |
| 2011-04-26 | 2011-04-20 | 0.610 | 48,392,000 | +602,000 | 0.87% | 29,519,120 |
| 2011-04-21 | 2011-04-19 | 0.630 | 47,790,000 | +706,000 | 0.85% | 30,107,700 |
| 2011-04-20 | 2011-04-18 | 0.600 | 47,084,000 | -1,114,000 | 0.84% | 28,250,400 |
| 2011-04-19 | 2011-04-15 | 0.610 | 48,198,000 | +72,000 | 0.86% | 29,400,780 |
| 2011-04-18 | 2011-04-14 | 0.600 | 48,126,000 | -480,000 | 0.86% | 28,875,600 |
| 2011-04-15 | 2011-04-13 | 0.560 | 48,606,000 | +56,000 | 0.87% | 27,219,360 |
| 2011-04-14 | 2011-04-12 | 0.580 | 48,550,000 | +564,000 | 0.87% | 28,159,000 |
| 2011-04-13 | 2011-04-11 | 0.570 | 47,986,000 | +440,000 | 0.86% | 27,352,020 |
| 2011-04-12 | 2011-04-08 | 0.570 | 47,546,000 | +120,000 | 0.85% | 27,101,220 |
| 2011-04-11 | 2011-04-07 | 0.570 | 47,426,000 | -180,000 | 0.85% | 27,032,820 |
| 2011-04-08 | 2011-04-06 | 0.580 | 47,606,000 | -218,000 | 0.85% | 27,611,480 |
| 2011-04-07 | 2011-04-04 | 0.540 | 47,824,000 | +180,000 | 0.86% | 25,824,960 |
| 2011-04-04 | 2011-03-31 | 0.540 | 47,644,000 | +500,000 | 0.85% | 25,727,760 |
| 2011-04-01 | 2011-03-30 | 0.540 | 47,144,000 | +946,000 | 0.84% | 25,457,760 |
| 2011-03-31 | 2011-03-29 | 0.540 | 46,198,000 | +212,000 | 0.83% | 24,946,920 |
| 2011-03-30 | 2011-03-28 | 0.540 | 45,986,000 | +594,000 | 0.82% | 24,832,440 |
| 2011-03-29 | 2011-03-25 | 0.540 | 45,392,000 | +712,000 | 0.81% | 24,511,680 |
| 2011-03-28 | 2011-03-24 | 0.550 | 44,680,000 | +466,000 | 0.80% | 24,574,000 |
| 2011-03-25 | 2011-03-23 | 0.550 | 44,214,000 | +166,000 | 0.79% | 24,317,700 |
| 2011-03-24 | 2011-03-22 | 0.550 | 44,048,000 | +456,000 | 0.79% | 24,226,400 |
| 2011-03-23 | 2011-03-21 | 0.560 | 43,592,000 | +732,000 | 0.78% | 24,411,520 |
| 2011-03-22 | 2011-03-18 | 0.550 | 42,860,000 | -24,000 | 0.77% | 23,573,000 |
| 2011-03-21 | 2011-03-17 | 0.540 | 42,884,000 | +1,490,000 | 0.77% | 23,157,360 |
| 2011-03-18 | 2011-03-16 | 0.570 | 41,394,000 | +904,000 | 0.74% | 23,594,580 |
| 2011-03-17 | 2011-03-15 | 0.560 | 40,490,000 | +492,000 | 0.72% | 22,674,400 |
| 2011-03-16 | 2011-03-14 | 0.560 | 39,998,000 | +186,000 | 0.72% | 22,398,880 |
| 2011-03-15 | 2011-03-11 | 0.560 | 39,812,000 | +192,000 | 0.71% | 22,294,720 |
| 2011-03-11 | 2011-03-09 | 0.560 | 39,620,000 | +442,000 | 0.71% | 22,187,200 |
| 2011-03-10 | 2011-03-08 | 0.560 | 39,178,000 | -50,000 | 0.70% | 21,939,680 |
| 2011-03-09 | 2011-03-07 | 0.560 | 39,228,000 | +1,186,000 | 0.70% | 21,967,680 |
| 2011-03-08 | 2011-03-04 | 0.580 | 38,042,000 | +540,000 | 0.68% | 22,064,360 |
| 2011-03-04 | 2011-03-02 | 0.590 | 37,502,000 | +50,000 | 0.67% | 22,126,180 |
| 2011-03-03 | 2011-03-01 | 0.590 | 37,452,000 | +100,000 | 0.67% | 22,096,680 |
| 2011-03-02 | 2011-02-28 | 0.590 | 37,352,000 | +100,000 | 0.67% | 22,037,680 |
| 2011-03-01 | 2011-02-25 | 0.570 | 37,252,000 | -990,000 | 0.67% | 21,233,640 |
| 2011-02-28 | 2011-02-24 | 0.550 | 38,242,000 | +26,000 | 0.68% | 21,033,100 |
| 2011-02-25 | 2011-02-23 | 0.600 | 38,216,000 | -30,000 | 0.68% | 22,929,600 |
| 2011-02-23 | 2011-02-21 | 0.610 | 38,246,000 | +320,000 | 0.68% | 23,330,060 |
| 2011-02-16 | 2011-02-14 | 0.610 | 37,926,000 | +20,000 | 0.68% | 23,134,860 |
| 2011-02-15 | 2011-02-11 | 0.630 | 37,906,000 | +50,000 | 0.68% | 23,880,780 |
| 2011-02-14 | 2011-02-10 | 0.640 | 37,856,000 | -2,000 | 0.68% | 24,227,840 |
| 2011-02-11 | 2011-02-09 | 0.650 | 37,858,000 | -200,000 | 0.68% | 24,607,700 |
| 2011-02-10 | 2011-02-08 | 0.640 | 38,058,000 | +40,000 | 0.68% | 24,357,120 |
| 2011-02-09 | 2011-02-07 | 0.600 | 38,018,000 | +272,000 | 0.68% | 22,810,800 |
| 2011-02-08 | 2011-02-02 | 0.650 | 37,746,000 | +212,000 | 0.68% | 24,534,900 |
| 2011-01-28 | 2011-01-26 | 0.590 | 37,534,000 | -1,082,000 | 0.67% | 22,145,060 |
| 2011-01-24 | 2011-01-20 | 0.590 | 38,616,000 | +600,000 | 0.69% | 22,783,440 |
| 2011-01-20 | 2011-01-18 | 0.600 | 38,016,000 | +50,000 | 0.68% | 22,809,600 |
| 2011-01-17 | 2011-01-13 | 0.580 | 37,966,000 | +1,000,000 | 0.68% | 22,020,280 |
| 2011-01-07 | 2011-01-05 | 0.580 | 36,966,000 | +246,000 | 0.66% | 21,440,280 |
| 2011-01-06 | 2011-01-04 | 0.590 | 36,720,000 | +30,000 | 0.66% | 21,664,800 |
| 2010-12-28 | 2010-12-22 | 0.580 | 36,690,000 | +200,000 | 0.66% | 21,280,200 |
| 2010-12-23 | 2010-12-21 | 0.600 | 36,490,000 | +400,000 | 0.65% | 21,894,000 |
| 2010-12-22 | 2010-12-20 | 0.600 | 36,090,000 | -200,000 | 0.65% | 21,654,000 |
| 2010-12-21 | 2010-12-17 | 0.590 | 36,290,000 | +1,014,000 | 0.65% | 21,411,100 |
| 2010-12-17 | 2010-12-15 | 0.560 | 35,276,000 | +1,282,000 | 0.63% | 19,754,560 |
| 2010-12-16 | 2010-12-14 | 0.590 | 33,994,000 | -1,610,000 | 0.61% | 20,056,460 |
| 2010-12-15 | 2010-12-13 | 0.560 | 35,604,000 | +44,000 | 0.64% | 19,938,240 |
| 2010-12-14 | 2010-12-10 | 0.510 | 35,560,000 | -20,000 | 0.64% | 18,135,600 |
| 2010-12-07 | 2010-12-03 | 0.495 | 35,580,000 | +250,000 | 0.64% | 17,612,100 |
| 2010-12-03 | 2010-12-01 | 0.490 | 35,330,000 | +150,000 | 0.63% | 17,311,700 |
| 2010-12-02 | 2010-11-30 | 0.485 | 35,180,000 | -400,000 | 0.63% | 17,062,300 |
| 2010-11-30 | 2010-11-26 | 0.495 | 35,580,000 | +600,000 | 0.64% | 17,612,100 |
| 2010-11-29 | 2010-11-25 | 0.500 | 34,980,000 | +546,000 | 0.63% | 17,490,000 |
| 2010-11-25 | 2010-11-23 | 0.450 | 34,434,000 | -100,000 | 0.62% | 15,495,300 |
| 2010-11-22 | 2010-11-18 | 0.450 | 34,534,000 | -910,000 | 0.62% | 15,540,300 |
| 2010-11-18 | 2010-11-16 | 0.460 | 35,444,000 | -10,000 | 0.63% | 16,304,240 |
| 2010-11-16 | 2010-11-12 | 0.450 | 35,454,000 | -126,000 | 0.63% | 15,954,300 |
| 2010-11-09 | 2010-11-05 | 0.485 | 35,580,000 | -430,000 | 0.64% | 17,256,300 |
| 2010-11-08 | 2010-11-04 | 0.490 | 36,010,000 | -100,000 | 0.64% | 17,644,900 |
| 2010-11-05 | 2010-11-03 | 0.490 | 36,110,000 | +124,000 | 0.65% | 17,693,900 |
| 2010-11-04 | 2010-11-02 | 0.500 | 35,986,000 | +400,000 | 0.64% | 17,993,000 |
| 2010-11-02 | 2010-10-29 | 0.470 | 35,586,000 | -412,000 | 0.64% | 16,725,420 |
| 2010-11-01 | 2010-10-28 | 0.460 | 35,998,000 | -310,000 | 0.64% | 16,559,080 |
| 2010-10-22 | 2010-10-20 | 0.500 | 36,308,000 | -200,000 | 0.65% | 18,154,000 |
| 2010-10-19 | 2010-10-15 | 0.465 | 36,508,000 | +310,000 | 0.65% | 16,976,220 |
| 2010-10-18 | 2010-10-14 | 0.475 | 36,198,000 | -60,000 | 0.65% | 17,194,050 |
| 2010-10-14 | 2010-10-12 | 0.465 | 36,258,000 | +6,000 | 0.65% | 16,859,970 |
| 2010-10-12 | 2010-10-08 | 0.445 | 36,252,000 | +140,000 | 0.65% | 16,132,140 |
| 2010-10-11 | 2010-10-07 | 0.445 | 36,112,000 | +94,000 | 0.65% | 16,069,840 |
| 2010-09-30 | 2010-09-28 | 0.445 | 36,018,000 | -200,000 | 0.64% | 16,028,010 |
| 2010-09-24 | 2010-09-21 | 0.430 | 36,218,000 | -600,000 | 0.65% | 15,573,740 |
| 2010-09-21 | 2010-09-17 | 0.425 | 36,818,000 | -640,000 | 0.66% | 15,647,650 |
| 2010-09-10 | 2010-09-08 | 0.440 | 37,458,000 | +260,000 | 0.67% | 16,481,520 |
| 2010-09-01 | 2010-08-30 | 0.445 | 37,198,000 | -142,000 | 0.67% | 16,553,110 |
| 2010-08-31 | 2010-08-27 | 0.450 | 37,340,000 | +200,000 | 0.67% | 16,803,000 |
| 2010-08-27 | 2010-08-25 | 0.450 | 37,140,000 | +150,000 | 0.66% | 16,713,000 |
| 2010-08-24 | 2010-08-20 | 0.460 | 36,990,000 | -544,000 | 0.66% | 17,015,400 |
| 2010-08-20 | 2010-08-18 | 0.470 | 37,534,000 | +44,000 | 0.67% | 17,640,980 |
| 2010-08-19 | 2010-08-17 | 0.465 | 37,490,000 | -42,000 | 0.67% | 17,432,850 |
| 2010-08-17 | 2010-08-13 | 0.455 | 37,532,000 | -400,000 | 0.67% | 17,077,060 |
| 2010-08-16 | 2010-08-12 | 0.465 | 37,932,000 | +50,000 | 0.68% | 17,638,380 |
| 2010-08-13 | 2010-08-11 | 0.475 | 37,882,000 | +300,000 | 0.68% | 17,993,950 |
| 2010-08-12 | 2010-08-10 | 0.470 | 37,582,000 | +242,000 | 0.67% | 17,663,540 |
| 2010-08-10 | 2010-08-06 | 0.490 | 37,340,000 | +358,000 | 0.67% | 18,296,600 |
| 2010-08-09 | 2010-08-05 | 0.475 | 36,982,000 | +164,000 | 0.66% | 17,566,450 |
| 2010-08-06 | 2010-08-04 | 0.440 | 36,818,000 | +312,000 | 0.66% | 16,199,920 |
| 2010-08-02 | 2010-07-29 | 0.395 | 36,506,000 | +640,000 | 0.65% | 14,419,870 |
| 2010-07-23 | 2010-07-21 | 0.390 | 35,866,000 | -560,000 | 0.64% | 13,987,740 |
| 2010-07-22 | 2010-07-20 | 0.380 | 36,426,000 | +260,000 | 0.65% | 13,841,880 |
| 2010-07-19 | 2010-07-15 | 0.380 | 36,166,000 | +6,000 | 0.65% | 13,743,080 |
| 2010-07-15 | 2010-07-13 | 0.410 | 36,160,000 | +144,000 | 0.65% | 14,825,600 |
| 2010-07-14 | 2010-07-12 | 0.380 | 36,016,000 | +80,000 | 0.64% | 13,686,080 |
| 2010-07-12 | 2010-07-08 | 0.380 | 35,936,000 | +560,000 | 0.64% | 13,655,680 |
| 2010-07-09 | 2010-07-07 | 0.370 | 35,376,000 | +338,000 | 0.63% | 13,089,120 |
| 2010-07-08 | 2010-07-06 | 0.385 | 35,038,000 | -2,000,000 | 0.63% | 13,489,630 |
| 2010-07-07 | 2010-07-05 | 0.375 | 37,038,000 | -1,002,000 | 0.66% | 13,889,250 |
| 2010-06-30 | 2010-06-28 | 0.480 | 38,040,000 | -124,000 | 0.68% | 18,259,200 |
| 2010-06-25 | 2010-06-23 | 0.485 | 38,164,000 | +4,000 | 0.68% | 18,509,540 |
| 2010-06-24 | 2010-06-22 | 0.490 | 38,160,000 | +700,000 | 0.68% | 18,698,400 |
| 2010-06-23 | 2010-06-21 | 0.500 | 37,460,000 | +500,000 | 0.67% | 18,730,000 |
| 2010-06-22 | 2010-06-18 | 0.490 | 36,960,000 | +500,000 | 0.66% | 18,110,400 |
| 2010-06-14 | 2010-06-10 | 0.480 | 36,460,000 | +1,000,000 | 0.65% | 17,500,800 |
| 2010-06-01 | 2010-05-28 | 0.510 | 35,460,000 | -84,000 | 0.63% | 18,084,600 |
| 2010-05-25 | 2010-05-20 | 0.485 | 35,544,000 | -2,218,000 | 0.64% | 17,238,840 |
| 2010-05-20 | 2010-05-18 | 0.520 | 37,762,000 | +2,000 | 0.68% | 19,636,240 |
| 2010-05-19 | 2010-05-17 | 0.530 | 37,760,000 | +44,000 | 0.68% | 20,012,800 |
| 2010-05-13 | 2010-05-11 | 0.560 | 37,716,000 | -120,000 | 0.67% | 21,120,960 |
| 2010-05-12 | 2010-05-10 | 0.590 | 37,836,000 | +200,000 | 0.68% | 22,323,240 |
| 2010-05-11 | 2010-05-07 | 0.530 | 37,636,000 | -544,000 | 0.67% | 19,947,080 |
| 2010-05-07 | 2010-05-05 | 0.580 | 38,180,000 | +496,000 | 0.68% | 22,144,400 |
| 2010-05-04 | 2010-04-30 | 0.600 | 37,684,000 | -2,000 | 0.67% | 22,610,400 |
| 2010-04-30 | 2010-04-28 | 0.620 | 37,686,000 | -412,000 | 0.67% | 23,365,320 |
| 2010-04-29 | 2010-04-27 | 0.620 | 38,098,000 | -1,000,000 | 0.68% | 23,620,760 |
| 2010-04-28 | 2010-04-26 | 0.630 | 39,098,000 | -1,816,000 | 0.70% | 24,631,740 |
| 2010-04-27 | 2010-04-23 | 0.630 | 40,914,000 | -554,000 | 0.73% | 25,775,820 |
| 2010-04-26 | 2010-04-22 | 0.640 | 41,468,000 | +646,000 | 0.74% | 26,539,520 |
| 2010-04-23 | 2010-04-21 | 0.650 | 40,822,000 | -6,000 | 0.73% | 26,534,300 |
| 2010-04-22 | 2010-04-20 | 0.630 | 40,828,000 | -292,000 | 0.73% | 25,721,640 |
| 2010-04-21 | 2010-04-19 | 0.630 | 41,120,000 | -200,000 | 0.74% | 25,905,600 |
| 2010-04-15 | 2010-04-13 | 0.610 | 41,320,000 | +100,000 | 0.74% | 25,205,200 |
| 2010-04-14 | 2010-04-12 | 0.620 | 41,220,000 | -744,000 | 0.74% | 25,556,400 |
| 2010-04-13 | 2010-04-09 | 0.650 | 41,964,000 | +588,000 | 0.75% | 27,276,600 |
| 2010-04-12 | 2010-04-08 | 0.680 | 41,376,000 | +1,630,000 | 0.74% | 28,135,680 |
| 2010-04-01 | 2010-03-30 | 0.560 | 39,746,000 | -66,000 | 0.71% | 22,257,760 |
| 2010-03-31 | 2010-03-29 | 0.550 | 39,812,000 | +200,000 | 0.71% | 21,896,600 |
| 2010-03-26 | 2010-03-24 | 0.580 | 39,612,000 | -166,000 | 0.71% | 22,974,960 |
| 2010-03-24 | 2010-03-22 | 0.600 | 39,778,000 | -142,000 | 0.71% | 23,866,800 |
| 2010-03-22 | 2010-03-18 | 0.590 | 39,920,000 | -50,000 | 0.71% | 23,552,800 |
| 2010-03-19 | 2010-03-17 | 0.610 | 39,970,000 | +46,000 | 0.71% | 24,381,700 |
| 2010-03-18 | 2010-03-16 | 0.590 | 39,924,000 | -480,000 | 0.71% | 23,555,160 |
| 2010-03-15 | 2010-03-11 | 0.600 | 40,404,000 | -500,000 | 0.72% | 24,242,400 |
| 2010-03-05 | 2010-03-03 | 0.630 | 40,904,000 | +92,000 | 0.73% | 25,769,520 |
| 2010-03-03 | 2010-03-01 | 0.620 | 40,812,000 | -20,000 | 0.73% | 25,303,440 |
| 2010-02-26 | 2010-02-24 | 0.580 | 40,832,000 | -28,000 | 0.73% | 23,682,560 |
| 2010-02-24 | 2010-02-22 | 0.590 | 40,860,000 | +50,000 | 0.73% | 24,107,400 |
| 2010-02-08 | 2010-02-04 | 0.560 | 40,810,000 | -500,000 | 0.73% | 22,853,600 |
| 2010-02-04 | 2010-02-02 | 0.540 | 41,310,000 | +28,000 | 0.74% | 22,307,400 |
| 2010-02-02 | 2010-01-29 | 0.500 | 41,282,000 | -98,000 | 0.74% | 20,641,000 |
| 2010-02-01 | 2010-01-28 | 0.570 | 41,380,000 | -280,000 | 0.74% | 23,586,600 |
| 2010-01-27 | 2010-01-25 | 0.650 | 41,660,000 | -130,000 | 0.75% | 27,079,000 |
| 2010-01-26 | 2010-01-22 | 0.660 | 41,790,000 | -46,000 | 0.75% | 27,581,400 |
| 2010-01-25 | 2010-01-21 | 0.670 | 41,836,000 | +92,000 | 0.75% | 28,030,120 |
| 2010-01-22 | 2010-01-20 | 0.680 | 41,744,000 | -48,000 | 0.75% | 28,385,920 |
| 2010-01-20 | 2010-01-18 | 0.670 | 41,792,000 | +36,000 | 0.75% | 28,000,640 |
| 2010-01-13 | 2010-01-11 | 0.710 | 41,756,000 | -384,000 | 0.75% | 29,646,760 |
| 2010-01-11 | 2010-01-07 | 0.750 | 42,140,000 | +82,000 | 0.75% | 31,605,000 |
| 2010-01-08 | 2010-01-06 | 0.750 | 42,058,000 | -94,000 | 0.75% | 31,543,500 |
| 2010-01-07 | 2010-01-05 | 0.750 | 42,152,000 | +2,000 | 0.75% | 31,614,000 |
| 2010-01-05 | 2009-12-31 | 0.740 | 42,150,000 | -180,000 | 0.75% | 31,191,000 |
| 2009-12-30 | 2009-12-28 | 0.740 | 42,330,000 | -150,000 | 0.76% | 31,324,200 |
| 2009-12-29 | 2009-12-24 | 0.670 | 42,480,000 | -50,000 | 0.76% | 28,461,600 |
| 2009-12-22 | 2009-12-18 | 0.690 | 42,530,000 | +710,000 | 0.76% | 29,345,700 |
| 2009-12-18 | 2009-12-16 | 0.690 | 41,820,000 | -90,000 | 0.75% | 28,855,800 |
| 2009-12-17 | 2009-12-15 | 0.730 | 41,910,000 | +10,000 | 0.75% | 30,594,300 |
| 2009-12-16 | 2009-12-14 | 0.750 | 41,900,000 | -292,000 | 0.75% | 31,425,000 |
| 2009-12-15 | 2009-12-11 | 0.770 | 42,192,000 | -100,000 | 0.75% | 32,487,840 |
| 2009-12-14 | 2009-12-10 | 0.760 | 42,292,000 | +90,000 | 0.76% | 32,141,920 |
| 2009-12-11 | 2009-12-09 | 0.760 | 42,202,000 | -164,000 | 0.75% | 32,073,520 |
| 2009-12-10 | 2009-12-08 | 0.740 | 42,366,000 | +76,000 | 0.76% | 31,350,840 |
| 2009-12-08 | 2009-12-04 | 0.710 | 42,290,000 | +2,894,000 | 0.76% | 30,025,900 |
| 2009-12-07 | 2009-12-03 | 0.720 | 39,396,000 | -800,000 | 0.70% | 28,365,120 |
| 2009-12-04 | 2009-12-02 | 0.680 | 40,196,000 | -500,000 | 0.72% | 27,333,280 |
| 2009-12-03 | 2009-12-01 | 0.660 | 40,696,000 | +154,000 | 0.73% | 26,859,360 |
| 2009-12-01 | 2009-11-27 | 0.640 | 40,542,000 | +1,220,000 | 0.73% | 25,946,880 |
| 2009-11-30 | 2009-11-26 | 0.690 | 39,322,000 | +86,000 | 0.76% | 27,132,180 |
| 2009-11-27 | 2009-11-25 | 0.690 | 39,236,000 | +162,000 | 0.76% | 27,072,840 |
| 2009-11-25 | 2009-11-23 | 0.710 | 39,074,000 | +2,084,000 | 0.76% | 27,742,540 |
| 2009-11-20 | 2009-11-18 | 0.790 | 36,990,000 | +10,000 | 0.72% | 29,222,100 |
| 2009-11-19 | 2009-11-17 | 0.790 | 36,980,000 | +156,000 | 0.72% | 29,214,200 |
| 2009-11-17 | 2009-11-13 | 0.790 | 36,824,000 | -1,480,000 | 0.71% | 29,090,960 |
| 2009-11-16 | 2009-11-12 | 0.800 | 38,304,000 | +100,000 | 0.74% | 30,643,200 |
| 2009-11-13 | 2009-11-11 | 0.780 | 38,204,000 | -140,000 | 0.74% | 29,799,120 |
| 2009-11-12 | 2009-11-10 | 0.790 | 38,344,000 | +190,000 | 0.74% | 30,291,760 |
| 2009-11-11 | 2009-11-09 | 0.810 | 38,154,000 | +480,000 | 0.74% | 30,904,740 |
| 2009-11-10 | 2009-11-06 | 0.790 | 37,674,000 | +884,000 | 0.73% | 29,762,460 |
| 2009-11-05 | 2009-11-03 | 0.640 | 36,790,000 | +88,000 | 0.71% | 23,545,600 |
| 2009-11-04 | 2009-11-02 | 0.670 | 36,702,000 | +24,000 | 0.71% | 24,590,340 |
| 2009-11-03 | 2009-10-30 | 0.700 | 36,678,000 | +102,000 | 0.71% | 25,674,600 |
| 2009-11-02 | 2009-10-29 | 0.700 | 36,576,000 | +282,000 | 0.71% | 25,603,200 |
| 2009-10-23 | 2009-10-21 | 0.750 | 36,294,000 | -1,590,000 | 0.70% | 27,220,500 |
| 2009-10-22 | 2009-10-20 | 0.760 | 37,884,000 | -560,000 | 0.74% | 28,791,840 |
| 2009-10-20 | 2009-10-16 | 0.760 | 38,444,000 | +40,000 | 0.75% | 29,217,440 |
| 2009-10-14 | 2009-10-12 | 0.740 | 38,404,000 | +150,000 | 0.75% | 28,418,960 |
| 2009-10-13 | 2009-10-09 | 0.780 | 38,254,000 | +100,000 | 0.74% | 29,838,120 |
| 2009-10-09 | 2009-10-07 | 0.760 | 38,154,000 | +200,000 | 0.74% | 28,997,040 |
| 2009-10-08 | 2009-10-06 | 0.770 | 37,954,000 | +656,000 | 0.74% | 29,224,580 |
| 2009-10-07 | 2009-10-05 | 0.700 | 37,298,000 | +2,000 | 0.72% | 26,108,600 |
| 2009-10-06 | 2009-10-02 | 0.670 | 37,296,000 | -110,000 | 0.72% | 24,988,320 |
| 2009-09-30 | 2009-09-28 | 0.790 | 37,406,000 | -272,000 | 0.73% | 29,550,740 |
| 2009-09-28 | 2009-09-24 | 0.850 | 37,678,000 | +200,000 | 0.73% | 32,026,300 |
| 2009-09-25 | 2009-09-23 | 0.870 | 37,478,000 | +100,000 | 0.73% | 32,605,860 |
| 2009-09-24 | 2009-09-22 | 0.860 | 37,378,000 | -930,000 | 0.73% | 32,145,080 |
| 2009-09-23 | 2009-09-21 | 0.870 | 38,308,000 | +150,000 | 0.74% | 33,327,960 |
| 2009-09-21 | 2009-09-17 | 0.920 | 38,158,000 | -40,000 | 0.74% | 35,105,360 |
| 2009-09-15 | 2009-09-11 | 0.940 | 38,198,000 | +10,000 | 0.74% | 35,906,120 |
| 2009-09-14 | 2009-09-10 | 0.950 | 38,188,000 | -480,000 | 0.74% | 36,278,600 |
| 2009-09-11 | 2009-09-09 | 0.880 | 38,668,000 | -500,000 | 0.75% | 34,027,840 |
| 2009-09-04 | 2009-09-02 | 0.830 | 39,168,000 | -50,000 | 0.76% | 32,509,440 |
| 2009-09-02 | 2009-08-31 | 0.860 | 39,218,000 | -14,000 | 0.76% | 33,727,480 |
| 2009-09-01 | 2009-08-28 | 0.920 | 39,232,000 | +36,000 | 0.76% | 36,093,440 |
| 2009-08-31 | 2009-08-27 | 0.960 | 39,196,000 | +338,000 | 0.76% | 37,628,160 |
| 2009-08-28 | 2009-08-26 | 0.970 | 38,858,000 | -624,000 | 0.75% | 37,692,260 |
| 2009-08-27 | 2009-08-25 | 0.980 | 39,482,000 | -348,000 | 0.77% | 38,692,360 |
| 2009-08-26 | 2009-08-24 | 0.990 | 39,830,000 | +190,000 | 0.77% | 39,431,700 |
| 2009-08-21 | 2009-08-19 | 0.910 | 39,640,000 | +46,000 | 0.77% | 36,072,400 |
| 2009-08-20 | 2009-08-18 | 0.960 | 39,594,000 | +42,000 | 0.77% | 38,010,240 |
| 2009-08-19 | 2009-08-17 | 0.970 | 39,552,000 | -378,000 | 0.77% | 38,365,440 |
| 2009-08-18 | 2009-08-14 | 1.090 | 39,930,000 | -24,000 | 0.78% | 43,523,700 |
| 2009-08-17 | 2009-08-13 | 1.090 | 39,954,000 | +362,000 | 0.78% | 43,549,860 |
| 2009-08-14 | 2009-08-12 | 1.050 | 39,592,000 | +394,000 | 0.77% | 41,571,600 |
| 2009-08-13 | 2009-08-11 | 1.040 | 39,198,000 | -10,000 | 0.76% | 40,765,920 |
| 2009-08-12 | 2009-08-10 | 1.050 | 39,208,000 | +304,000 | 0.76% | 41,168,400 |
| 2009-08-11 | 2009-08-07 | 0.940 | 38,904,000 | -92,000 | 0.76% | 36,569,760 |
| 2009-08-10 | 2009-08-06 | 1.050 | 38,996,000 | +336,000 | 0.76% | 40,945,800 |
| 2009-08-07 | 2009-08-05 | 1.110 | 38,660,000 | +424,000 | 0.75% | 42,912,600 |
| 2009-08-06 | 2009-08-04 | 1.160 | 38,236,000 | +132,000 | 0.74% | 44,353,760 |
| 2009-08-05 | 2009-08-03 | 1.190 | 38,104,000 | +40,000 | 0.74% | 45,343,760 |
| 2009-08-03 | 2009-07-30 | 0.980 | 38,064,000 | +120,000 | 0.74% | 37,302,720 |
| 2009-07-31 | 2009-07-29 | 0.980 | 37,944,000 | -10,000 | 0.74% | 37,185,120 |
| 2009-07-29 | 2009-07-27 | 0.870 | 37,954,000 | +42,000 | 0.74% | 33,019,980 |
| 2009-07-27 | 2009-07-23 | 0.880 | 37,912,000 | -78,000 | 0.74% | 33,362,560 |
| 2009-07-24 | 2009-07-22 | 0.860 | 37,990,000 | +10,000 | 0.74% | 32,671,400 |
| 2009-07-23 | 2009-07-21 | 0.780 | 37,980,000 | +160,000 | 0.74% | 29,624,400 |
| 2009-07-22 | 2009-07-20 | 0.800 | 37,820,000 | +196,000 | 0.73% | 30,256,000 |
| 2009-07-21 | 2009-07-17 | 0.780 | 37,624,000 | +106,000 | 0.73% | 29,346,720 |
| 2009-07-20 | 2009-07-16 | 0.790 | 37,518,000 | +506,000 | 0.73% | 29,639,220 |
| 2009-07-17 | 2009-07-15 | 0.820 | 37,012,000 | +270,000 | 0.72% | 30,349,840 |
| 2009-07-16 | 2009-07-14 | 0.790 | 36,742,000 | +50,000 | 0.71% | 29,026,180 |
| 2009-07-15 | 2009-07-13 | 0.660 | 36,692,000 | -100,000 | 0.71% | 24,216,720 |
| 2009-07-14 | 2009-07-10 | 0.660 | 36,792,000 | -36,000 | 0.71% | 24,282,720 |
| 2009-07-13 | 2009-07-09 | 0.660 | 36,828,000 | +174,000 | 0.71% | 24,306,480 |
| 2009-07-10 | 2009-07-08 | 0.610 | 36,654,000 | +536,000 | 0.71% | 22,358,940 |
| 2009-07-08 | 2009-07-06 | 0.620 | 36,118,000 | +146,000 | 0.70% | 22,393,160 |
| 2009-07-07 | 2009-07-03 | 0.620 | 35,972,000 | +550,000 | 0.70% | 22,302,640 |
| 2009-07-02 | 2009-06-29 | 0.650 | 35,422,000 | -66,000 | 0.69% | 23,024,300 |
| 2009-06-30 | 2009-06-26 | 0.650 | 35,488,000 | +674,000 | 0.69% | 23,067,200 |
| 2009-06-29 | 2009-06-25 | 0.650 | 34,814,000 | +600,000 | 0.68% | 22,629,100 |
| 2009-06-26 | 2009-06-24 | 0.640 | 34,214,000 | +480,000 | 0.66% | 21,896,960 |
| 2009-06-25 | 2009-06-23 | 0.600 | 33,734,000 | +168,000 | 0.65% | 20,240,400 |
| 2009-06-23 | 2009-06-19 | 0.610 | 33,566,000 | +1,004,000 | 0.65% | 20,475,260 |
| 2009-06-22 | 2009-06-18 | 0.610 | 32,562,000 | +398,000 | 0.63% | 19,862,820 |
| 2009-06-19 | 2009-06-17 | 0.590 | 32,164,000 | +578,000 | 0.62% | 18,976,760 |
| 2009-06-18 | 2009-06-16 | 0.590 | 31,586,000 | +338,000 | 0.61% | 18,635,740 |
| 2009-06-16 | 2009-06-12 | 0.630 | 31,248,000 | -24,000 | 0.61% | 19,686,240 |
| 2009-06-15 | 2009-06-11 | 0.650 | 31,272,000 | -200,000 | 0.61% | 20,326,800 |
| 2009-06-12 | 2009-06-10 | 0.650 | 31,472,000 | +24,000 | 0.61% | 20,456,800 |
| 2009-06-11 | 2009-06-09 | 0.650 | 31,448,000 | +146,000 | 0.61% | 20,441,200 |
| 2009-06-10 | 2009-06-08 | 0.670 | 31,302,000 | +392,000 | 0.61% | 20,972,340 |
| 2009-06-08 | 2009-06-04 | 0.620 | 30,910,000 | +148,000 | 0.60% | 19,164,200 |
| 2009-06-05 | 2009-06-03 | 0.650 | 30,762,000 | +658,000 | 0.60% | 19,995,300 |
| 2009-06-04 | 2009-06-02 | 0.590 | 30,104,000 | -150,000 | 0.58% | 17,761,360 |
| 2009-06-02 | 2009-05-29 | 0.600 | 30,254,000 | +100,000 | 0.59% | 18,152,400 |
| 2009-05-27 | 2009-05-25 | 0.590 | 30,154,000 | +632,000 | 0.59% | 17,790,860 |
| 2009-05-26 | 2009-05-22 | 0.580 | 29,522,000 | +1,136,000 | 0.57% | 17,122,760 |
| 2009-05-25 | 2009-05-21 | 0.600 | 28,386,000 | -148,000 | 0.55% | 17,031,600 |
| 2009-05-22 | 2009-05-20 | 0.600 | 28,534,000 | -74,000 | 0.55% | 17,120,400 |
| 2009-05-21 | 2009-05-19 | 0.610 | 28,608,000 | +184,000 | 0.56% | 17,450,880 |
| 2009-05-20 | 2009-05-18 | 0.610 | 28,424,000 | +50,000 | 0.55% | 17,338,640 |
| 2009-05-19 | 2009-05-15 | 0.590 | 28,374,000 | +148,000 | 0.55% | 16,740,660 |
| 2009-05-15 | 2009-05-13 | 0.600 | 28,226,000 | +184,000 | 0.55% | 16,935,600 |
| 2009-05-14 | 2009-05-12 | 0.610 | 28,042,000 | +1,108,000 | 0.54% | 17,105,620 |
| 2009-05-12 | 2009-05-08 | 0.590 | 26,934,000 | +40,000 | 0.52% | 15,891,060 |
| 2009-05-11 | 2009-05-07 | 0.540 | 26,894,000 | +24,000 | 0.52% | 14,522,760 |
| 2009-05-07 | 2009-05-05 | 0.500 | 26,870,000 | +6,000 | 0.52% | 13,435,000 |
| 2009-05-06 | 2009-05-04 | 0.500 | 26,864,000 | +10,000 | 0.52% | 13,432,000 |
| 2009-05-04 | 2009-04-29 | 0.465 | 26,854,000 | +10,000 | 0.52% | 12,487,110 |
| 2009-04-30 | 2009-04-28 | 0.455 | 26,844,000 | +780,000 | 0.52% | 12,214,020 |
| 2009-04-29 | 2009-04-27 | 0.530 | 26,064,000 | +362,000 | 0.51% | 13,813,920 |
| 2009-04-24 | 2009-04-22 | 0.550 | 25,702,000 | +1,614,000 | 0.50% | 14,136,100 |
| 2009-04-23 | 2009-04-21 | 0.570 | 24,088,000 | +1,224,000 | 0.47% | 13,730,160 |
| 2009-04-22 | 2009-04-20 | 0.495 | 22,864,000 | +6,048,000 | 0.44% | 11,317,680 |
| 2009-04-21 | 2009-04-17 | 0.405 | 16,816,000 | +12,358,000 | 0.33% | 6,810,480 |
| 2009-04-20 | 2009-04-16 | 0.355 | 4,458,000 | +1,666,000 | 0.09% | 1,582,590 |
| 2009-04-17 | 2009-04-15 | 0.315 | 2,792,000 | +2,486,000 | 0.05% | 879,480 |
| 2009-04-02 | 2009-03-31 | 0.220 | 306,000 | +4,000 | 0.01% | 67,320 |
| 2009-02-19 | 2009-02-17 | 0.217 | 302,000 | -100,000 | 0.01% | 65,534 |
| 2009-02-18 | 2009-02-16 | 0.224 | 402,000 | -100,000 | 0.01% | 90,048 |
| 2009-02-17 | 2009-02-13 | 0.230 | 502,000 | +200,000 | 0.01% | 115,460 |
| 2009-01-07 | 2009-01-05 | 0.231 | 302,000 | -100,000 | 0.01% | 69,762 |
| 2008-12-22 | 2008-12-18 | 0.220 | 402,000 | -90,000 | 0.01% | 88,440 |
| 2008-12-12 | 2008-12-10 | 0.229 | 492,000 | +36,000 | 0.01% | 112,668 |
| 2008-12-01 | 2008-11-27 | 0.204 | 456,000 | +4,000 | 0.01% | 93,024 |
| 2008-11-28 | 2008-11-26 | 0.212 | 452,000 | +40,000 | 0.01% | 95,824 |
| 2008-09-23 | 2008-09-19 | 0.248 | 412,000 | -500,000 | 0.01% | 102,176 |
| 2008-08-29 | 2008-08-27 | 0.350 | 912,000 | -240,000 | 0.02% | 319,200 |
| 2008-06-06 | 2008-06-04 | 0.310 | 1,152,000 | +10,000 | 0.02% | 357,120 |
| 2008-05-28 | 2008-05-26 | 0.400 | 1,142,000 | -40,000 | 0.02% | 456,800 |
| 2008-05-27 | 2008-05-23 | 0.370 | 1,182,000 | +40,000 | 0.02% | 437,340 |
| 2008-04-08 | 2008-04-03 | 0.610 | 1,142,000 | -200,000 | 0.02% | 696,620 |
| 2008-04-03 | 2008-04-01 | 0.610 | 1,342,000 | -200,000 | 0.03% | 818,620 |
| 2007-12-19 | 2007-12-17 | 0.780 | 1,542,000 | +900,000 | 0.04% | 1,202,760 |
| 2007-12-14 | 2007-12-12 | 0.850 | 642,000 | +640,000 | 0.02% | 545,700 |
| 2007-11-16 | 2007-11-14 | 1.130 | 2,000 | -120,000 | 0.00% | 2,260 |
| 2007-11-01 | 2007-10-30 | 1.080 | 122,000 | -6,000 | 0.00% | 131,760 |
| 2007-10-10 | 2007-10-08 | 1.280 | 128,000 | +120,000 | 0.00% | 163,840 |
| 2007-09-28 | 2007-09-25 | 1.270 | 8,000 | +8,000 | 0.00% | 10,160 |
| 2007-09-18 | 2007-09-14 | 1.310 | 0 | -100,000 | ||
| 2007-09-13 | 2007-09-11 | 1.390 | 100,000 | -70,000 | 0.00% | 139,000 |
| 2007-09-11 | 2007-09-07 | 1.210 | 170,000 | +70,000 | 0.01% | 205,700 |
| 2007-09-05 | 2007-09-03 | 1.160 | 100,000 | +100,000 | 0.00% | 116,000 |
| 2007-08-29 | 2007-08-27 | 1.260 | 0 | -52,000 | ||
| 2007-08-28 | 2007-08-24 | 1.170 | 52,000 | +52,000 | 0.00% | 60,840 |
| 2007-06-26 | 2007-06-22 | 1.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy