History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.053 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.077 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.077 0 +0
2024-05-29 2024-05-27 0.077 0 +0
2024-05-28 2024-05-24 0.077 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.081 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.074 0 +0
2024-04-24 2024-04-22 0.081 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.078 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.058 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.058 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.063 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.058 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.059 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.066 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.067 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.077 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.057 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.061 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.058 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.066 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.069 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.069 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.076 0 +0
2023-04-17 2023-04-13 0.071 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.068 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.067 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.073 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.077 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.080 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.077 0 +0
2023-02-20 2023-02-16 0.078 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.081 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.081 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.091 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.087 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.088 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.078 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.076 0 +0
2022-12-30 2022-12-28 0.079 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.066 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.066 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.065 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.066 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.061 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.066 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.066 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.063 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.063 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.055 0 +0
2022-10-19 2022-10-17 0.055 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.055 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.065 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.065 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.066 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.065 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.070 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.074 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.065 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.065 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.065 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.069 0 +0
2022-07-27 2022-07-25 0.071 0 +0
2022-07-26 2022-07-22 0.071 0 +0
2022-07-25 2022-07-21 0.067 0 +0
2022-07-22 2022-07-20 0.069 0 +0
2022-07-21 2022-07-19 0.067 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.073 0 +0
2022-07-13 2022-07-11 0.073 0 +0
2022-07-12 2022-07-08 0.071 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.068 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.070 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.071 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 -16,500
2022-06-15 2022-06-13 0.070 16,500 -410 0.00% 1,155
2022-05-12 2022-05-10 0.083 16,910 -12,000 0.00% 1,404
2022-04-26 2022-04-22 0.082 28,910 -60,000 0.00% 2,371
2022-04-04 2022-03-31 0.086 88,910 -14,000 0.00% 7,646
2022-03-31 2022-03-29 0.085 102,910 -10,000 0.00% 8,747
2022-03-28 2022-03-24 0.087 112,910 -350,000 0.00% 9,823
2022-03-21 2022-03-17 0.083 462,910 -14,000 0.00% 38,422
2022-03-18 2022-03-16 0.080 476,910 -6,000 0.00% 38,153
2022-03-16 2022-03-14 0.084 482,910 -12,000 0.00% 40,564
2022-03-15 2022-03-11 0.086 494,910 -610,000 0.00% 42,562
2022-03-14 2022-03-10 0.087 1,104,910 -984,000 0.01% 96,127
2022-03-11 2022-03-09 0.088 2,088,910 -80,000 0.01% 183,824
2022-03-10 2022-03-08 0.091 2,168,910 -128,000 0.01% 197,371
2022-03-09 2022-03-07 0.103 2,296,910 -1,010,000 0.01% 236,582
2022-03-08 2022-03-04 0.095 3,306,910 -10,000 0.02% 314,156
2022-03-04 2022-03-02 0.091 3,316,910 -2,000 0.02% 301,839
2022-03-03 2022-03-01 0.088 3,318,910 -20,000 0.02% 292,064
2022-03-01 2022-02-25 0.087 3,338,910 +20,000 0.02% 290,485
2022-02-18 2022-02-16 0.093 3,318,910 -444,000 0.02% 308,659
2022-02-17 2022-02-15 0.085 3,762,910 +208,000 0.02% 319,847
2022-02-16 2022-02-14 0.088 3,554,910 +236,000 0.02% 312,832
2021-11-19 2021-11-17 0.093 3,318,910 -92,000 0.02% 308,659
2021-10-21 2021-10-19 0.110 3,410,910 -900,000 0.02% 375,200
2021-10-20 2021-10-18 0.100 4,310,910 +900,000 0.02% 431,091
2021-10-12 2021-10-08 0.097 3,410,910 -80,000 0.02% 330,858
2021-09-29 2021-09-27 0.106 3,490,910 -80,000 0.02% 370,036
2021-09-21 2021-09-17 0.127 3,570,910 -50,000 0.02% 453,506
2021-09-20 2021-09-16 0.133 3,620,910 -232,000 0.02% 481,581
2021-09-17 2021-09-15 0.145 3,852,910 +100,000 0.02% 558,672
2021-09-16 2021-09-14 0.130 3,752,910 +440,000 0.02% 487,878
2021-09-15 2021-09-13 0.142 3,312,910 -354,000 0.02% 470,433
2021-09-13 2021-09-09 0.117 3,666,910 +10,000 0.02% 429,028
2021-08-31 2021-08-27 0.118 3,656,910 +54,000 0.02% 431,515
2021-08-30 2021-08-26 0.115 3,602,910 +428,000 0.02% 414,335
2021-08-27 2021-08-25 0.125 3,174,910 -1,192,000 0.02% 396,864
2021-08-26 2021-08-24 0.114 4,366,910 -8,000 0.02% 497,828
2021-08-23 2021-08-19 0.121 4,374,910 -50,000 0.02% 529,364
2021-08-20 2021-08-18 0.120 4,424,910 -180,000 0.02% 530,989
2021-08-19 2021-08-17 0.125 4,604,910 -470,000 0.03% 575,614
2021-08-18 2021-08-16 0.125 5,074,910 -350,000 0.03% 634,364
2021-08-17 2021-08-13 0.125 5,424,910 +400,000 0.03% 678,114
2021-08-16 2021-08-12 0.123 5,024,910 -18,000 0.03% 618,064
2021-08-13 2021-08-11 0.122 5,042,910 +18,000 0.03% 615,235
2021-08-10 2021-08-06 0.129 5,024,910 -350,000 0.03% 648,213
2021-08-06 2021-08-04 0.126 5,374,910 +110,000 0.03% 677,239
2021-08-05 2021-08-03 0.128 5,264,910 -210,000 0.03% 673,908
2021-08-04 2021-08-02 0.127 5,474,910 -300,000 0.03% 695,314
2021-08-02 2021-07-29 0.126 5,774,910 +490,000 0.03% 727,639
2021-07-30 2021-07-28 0.125 5,284,910 +360,000 0.03% 660,614
2021-07-29 2021-07-27 0.122 4,924,910 -400,000 0.03% 600,839
2021-07-28 2021-07-26 0.120 5,324,910 +1,230,000 0.03% 638,989
2021-07-27 2021-07-23 0.130 4,094,910 +558,000 0.02% 532,338
2021-07-26 2021-07-22 0.128 3,536,910 +770,000 0.02% 452,724
2021-07-14 2021-07-12 0.127 2,766,910 +30,000 0.02% 351,398
2021-05-18 2021-05-14 0.141 2,736,910 -4,000 0.02% 385,904
2021-05-17 2021-05-13 0.149 2,740,910 -8,000 0.02% 408,396
2021-05-14 2021-05-12 0.162 2,748,910 -232,000 0.02% 445,323
2021-05-13 2021-05-11 0.168 2,980,910 +82,000 0.02% 500,793
2021-05-12 2021-05-10 0.180 2,898,910 +60,000 0.02% 521,804
2021-05-11 2021-05-07 0.165 2,838,910 -6,000 0.02% 468,420
2021-05-06 2021-05-04 0.148 2,844,910 +8,000 0.02% 421,047
2021-04-30 2021-04-28 0.149 2,836,910 -62,000 0.02% 422,700
2021-04-29 2021-04-27 0.160 2,898,910 +68,000 0.02% 463,826
2021-04-27 2021-04-23 0.150 2,830,910 +6,000 0.02% 424,636
2021-04-19 2021-04-15 0.112 2,824,910 -36,000 0.02% 316,390
2021-04-16 2021-04-14 0.115 2,860,910 -84,000 0.02% 329,005
2021-04-15 2021-04-13 0.115 2,944,910 -82,000 0.02% 338,665
2021-04-14 2021-04-12 0.115 3,026,910 +66,000 0.02% 348,095
2021-04-13 2021-04-09 0.121 2,960,910 +136,000 0.02% 358,270
2021-04-12 2021-04-08 0.117 2,824,910 -854,000 0.02% 330,514
2021-04-07 2021-03-31 0.116 3,678,910 -20,000 0.02% 426,754
2021-04-01 2021-03-30 0.116 3,698,910 -30,000 0.02% 429,074
2021-03-31 2021-03-29 0.118 3,728,910 -20,000 0.02% 440,011
2021-03-26 2021-03-24 0.113 3,748,910 +20,000 0.02% 423,627
2021-03-04 2021-03-02 0.127 3,728,910 +130,000 0.02% 473,572
2021-03-03 2021-03-01 0.144 3,598,910 +12,000 0.02% 518,243
2021-03-02 2021-02-26 0.155 3,586,910 -1,440,000 0.02% 555,971
2021-03-01 2021-02-25 0.155 5,026,910 +80,000 0.03% 779,171
2021-02-26 2021-02-24 0.174 4,946,910 -568,000 0.03% 860,762
2021-02-25 2021-02-23 0.186 5,514,910 -708,000 0.03% 1,025,773
2021-02-24 2021-02-22 0.174 6,222,910 +1,620,000 0.03% 1,082,786
2021-02-22 2021-02-18 0.141 4,602,910 +468,000 0.03% 649,010
2021-02-19 2021-02-17 0.137 4,134,910 +214,000 0.02% 566,483
2021-02-18 2021-02-16 0.116 3,920,910 +456,000 0.02% 454,826
2021-02-17 2021-02-11 0.093 3,464,910 -20,000 0.02% 322,237
2021-01-06 2021-01-04 0.086 3,484,910 +204,000 0.02% 299,702
2021-01-05 2020-12-31 0.084 3,280,910 -4,000 0.02% 275,596
2021-01-04 2020-12-29 0.089 3,284,910 -310,000 0.02% 292,357
2020-12-28 2020-12-22 0.076 3,594,910 -6,000 0.02% 273,213
2020-12-22 2020-12-18 0.085 3,600,910 +6,000 0.02% 306,077
2020-12-18 2020-12-16 0.071 3,594,910 -148,000 0.02% 255,239
2020-12-17 2020-12-15 0.070 3,742,910 -292,000 0.02% 262,004
2020-12-16 2020-12-14 0.081 4,034,910 +90,000 0.02% 326,828
2020-12-11 2020-12-09 0.083 3,944,910 +166,000 0.02% 327,428
2020-12-10 2020-12-08 0.088 3,778,910 +544,000 0.02% 332,544
2020-11-24 2020-11-20 0.044 3,234,910 -60,000 0.02% 142,336
2020-11-23 2020-11-19 0.045 3,294,910 +60,000 0.02% 148,271
2020-11-18 2020-11-16 0.046 3,234,910 -200,000 0.02% 148,806
2020-11-17 2020-11-13 0.043 3,434,910 +200,000 0.02% 147,701
2020-08-28 2020-08-26 0.054 3,234,910 -66,000 0.02% 174,685
2020-08-27 2020-08-25 0.052 3,300,910 +66,000 0.02% 171,647
2020-08-18 2020-08-14 0.049 3,234,910 -62,000 0.02% 158,511
2020-08-12 2020-08-10 0.051 3,296,910 -10,000 0.02% 168,142
2020-08-10 2020-08-06 0.051 3,306,910 -6,000 0.02% 168,652
2020-07-20 2020-07-16 0.051 3,312,910 -220,000 0.02% 168,958
2020-07-17 2020-07-15 0.055 3,532,910 -210,000 0.02% 194,310
2020-07-16 2020-07-14 0.054 3,742,910 +166,000 0.02% 202,117
2020-07-15 2020-07-13 0.052 3,576,910 +262,000 0.02% 185,999
2020-07-14 2020-07-10 0.049 3,314,910 -4,000 0.02% 162,431
2020-07-07 2020-07-03 0.042 3,318,910 -12,000 0.02% 139,394
2020-06-16 2020-06-12 0.039 3,330,910 -138,000 0.02% 129,905
2020-06-15 2020-06-11 0.040 3,468,910 -2,000 0.02% 138,756
2020-06-12 2020-06-10 0.041 3,470,910 -490,000 0.02% 142,307
2020-06-11 2020-06-09 0.044 3,960,910 +632,000 0.02% 174,280
2020-06-09 2020-06-05 0.039 3,328,910 -14,000 0.02% 129,827
2020-06-08 2020-06-04 0.040 3,342,910 +14,000 0.02% 133,716
2020-03-30 2020-03-26 0.051 3,328,910 -240,000 0.02% 169,774
2020-03-27 2020-03-25 0.050 3,568,910 +240,000 0.02% 178,446
2020-03-24 2020-03-20 0.039 3,328,910 -850,000 0.02% 129,827
2020-03-23 2020-03-19 0.035 4,178,910 +850,000 0.02% 146,262
2020-03-06 2020-03-04 0.043 3,328,910 -234,000 0.02% 143,143
2020-03-05 2020-03-03 0.041 3,562,910 +234,000 0.02% 146,079
2020-03-04 2020-03-02 0.043 3,328,910 -450,000 0.02% 143,143
2020-03-03 2020-02-28 0.041 3,778,910 +450,000 0.02% 154,935
2020-03-02 2020-02-27 0.044 3,328,910 -120,000 0.02% 146,472
2020-02-28 2020-02-26 0.043 3,448,910 +120,000 0.02% 148,303
2020-02-14 2020-02-12 0.047 3,328,910 -74,000 0.02% 156,459
2020-02-13 2020-02-11 0.044 3,402,910 -12,000 0.02% 149,728
2020-02-12 2020-02-10 0.046 3,414,910 -14,000 0.02% 157,086
2020-02-10 2020-02-06 0.047 3,428,910 +100,000 0.02% 161,159
2020-02-06 2020-02-04 0.044 3,328,910 -420,000 0.02% 146,472
2020-02-05 2020-02-03 0.042 3,748,910 -10,000 0.02% 157,454
2020-02-04 2020-01-31 0.043 3,758,910 -380,000 0.02% 161,633
2020-01-31 2020-01-29 0.042 4,138,910 +700,000 0.02% 173,834
2020-01-30 2020-01-24 0.045 3,438,910 +56,000 0.02% 154,751
2020-01-29 2020-01-22 0.046 3,382,910 +58,000 0.02% 155,614
2020-01-07 2020-01-03 0.051 3,324,910 -2,000 0.02% 169,570
2020-01-02 2019-12-27 0.050 3,326,910 -142,000 0.02% 166,346
2019-12-30 2019-12-24 0.047 3,468,910 -6,500 0.02% 163,039
2019-12-27 2019-12-20 0.049 3,475,410 +2,000 0.02% 170,295
2019-12-23 2019-12-19 0.046 3,473,410 +150,000 0.02% 159,777
2019-12-18 2019-12-16 0.049 3,323,410 -124,000 0.02% 162,847
2019-12-17 2019-12-13 0.048 3,447,410 +124,000 0.02% 165,476
2019-12-11 2019-12-09 0.046 3,323,410 -288,000 0.02% 152,877
2019-12-10 2019-12-06 0.046 3,611,410 +36,000 0.02% 166,125
2019-12-09 2019-12-05 0.047 3,575,410 -52,000 0.02% 168,044
2019-12-06 2019-12-04 0.045 3,627,410 -588,000 0.02% 163,233
2019-12-02 2019-11-28 0.045 4,215,410 -20,000 0.02% 189,693
2019-11-29 2019-11-27 0.048 4,235,410 -58,000 0.02% 203,300
2019-11-27 2019-11-25 0.050 4,293,410 -12,000 0.02% 214,670
2019-11-26 2019-11-22 0.049 4,305,410 -4,000 0.02% 210,965
2019-11-25 2019-11-21 0.049 4,309,410 -4,000 0.02% 211,161
2019-11-20 2019-11-18 0.049 4,313,410 +90,000 0.02% 211,357
2019-11-14 2019-11-12 0.050 4,223,410 +40,000 0.02% 211,170
2019-11-13 2019-11-11 0.050 4,183,410 +860,000 0.02% 209,170
2019-11-11 2019-11-07 0.054 3,323,410 +10,000 0.02% 179,464
2019-10-25 2019-10-23 0.053 3,313,410 -100,000 0.02% 175,611
2019-10-24 2019-10-22 0.054 3,413,410 +100,000 0.02% 184,324
2019-10-23 2019-10-21 0.057 3,313,410 -14,000 0.02% 188,864
2019-10-22 2019-10-18 0.048 3,327,410 -116,000 0.02% 159,716
2019-10-21 2019-10-17 0.051 3,443,410 +102,000 0.02% 175,614
2019-10-17 2019-10-15 0.051 3,341,410 +12,000 0.02% 170,412
2019-10-14 2019-10-10 0.053 3,329,410 -6,000 0.02% 176,459
2019-10-11 2019-10-09 0.051 3,335,410 +2,000 0.02% 170,106
2019-08-22 2019-08-20 0.047 3,333,410 -50,000 0.02% 156,670
2019-08-21 2019-08-19 0.049 3,383,410 +50,000 0.02% 165,787
2019-08-09 2019-08-07 0.048 3,333,410 -724,000 0.02% 160,004
2019-08-08 2019-08-06 0.046 4,057,410 -6,000 0.02% 186,641
2019-08-07 2019-08-05 0.046 4,063,410 +730,000 0.02% 186,917
2019-08-06 2019-08-02 0.049 3,333,410 -178,000 0.02% 163,337
2019-08-05 2019-08-01 0.050 3,511,410 +178,000 0.02% 175,570
2019-07-22 2019-07-18 0.054 3,333,410 -20,000 0.02% 180,004
2019-07-16 2019-07-12 0.054 3,353,410 -190,000 0.02% 181,084
2019-07-15 2019-07-11 0.049 3,543,410 +12,000 0.02% 173,627
2019-07-12 2019-07-10 0.050 3,531,410 -242,000 0.02% 176,570
2019-07-11 2019-07-09 0.049 3,773,410 -28,000 0.02% 184,897
2019-07-10 2019-07-08 0.047 3,801,410 +350,000 0.02% 178,666
2019-07-05 2019-07-03 0.049 3,451,410 -106,000 0.02% 169,119
2019-07-04 2019-07-02 0.048 3,557,410 +86,000 0.02% 170,756
2019-07-03 2019-06-28 0.048 3,471,410 +20,000 0.02% 166,628
2019-06-27 2019-06-25 0.051 3,451,410 -24,000 0.02% 176,022
2019-06-26 2019-06-24 0.050 3,475,410 +22,000 0.02% 173,770
2019-06-25 2019-06-21 0.052 3,453,410 +2,000 0.02% 179,577
2019-06-24 2019-06-20 0.051 3,451,410 -272,000 0.02% 176,022
2019-06-21 2019-06-19 0.047 3,723,410 -580,000 0.02% 175,000
2019-06-19 2019-06-17 0.047 4,303,410 -88,000 0.02% 202,260
2019-06-18 2019-06-14 0.048 4,391,410 -20,000 0.02% 210,788
2019-06-14 2019-06-12 0.049 4,411,410 +392,000 0.02% 216,159
2019-06-13 2019-06-11 0.051 4,019,410 +332,000 0.02% 204,990
2019-06-12 2019-06-10 0.050 3,687,410 -238,000 0.02% 184,370
2019-06-11 2019-06-06 0.052 3,925,410 +16,000 0.02% 204,121
2019-06-10 2019-06-05 0.051 3,909,410 +232,000 0.02% 199,380
2019-06-06 2019-06-04 0.052 3,677,410 -800,000 0.02% 191,225
2019-06-05 2019-06-03 0.051 4,477,410 +800,000 0.03% 228,348
2019-06-04 2019-05-31 0.053 3,677,410 -104,000 0.02% 194,903
2019-06-03 2019-05-30 0.050 3,781,410 +100,000 0.02% 189,070
2019-05-31 2019-05-29 0.053 3,681,410 +4,000 0.02% 195,115
2019-05-30 2019-05-28 0.051 3,677,410 -240,000 0.02% 187,548
2019-05-29 2019-05-27 0.053 3,917,410 +122,000 0.02% 207,623
2019-05-28 2019-05-24 0.054 3,795,410 -30,000 0.02% 204,952
2019-05-27 2019-05-23 0.053 3,825,410 +148,000 0.02% 202,747
2019-05-24 2019-05-22 0.055 3,677,410 -60,000 0.02% 202,258
2019-05-23 2019-05-21 0.053 3,737,410 -970,000 0.02% 198,083
2019-05-22 2019-05-20 0.052 4,707,410 +970,000 0.03% 244,785
2019-05-16 2019-05-14 0.052 3,737,410 -44,000 0.02% 194,345
2019-05-15 2019-05-10 0.054 3,781,410 -34,000 0.02% 204,196
2019-05-14 2019-05-09 0.053 3,815,410 +76,000 0.02% 202,217
2019-05-08 2019-05-06 0.058 3,739,410 -28,000 0.02% 216,886
2019-05-07 2019-05-03 0.057 3,767,410 +30,000 0.02% 214,742
2019-05-03 2019-04-30 0.053 3,737,410 -300,000 0.02% 198,083
2019-05-02 2019-04-29 0.053 4,037,410 -68,000 0.02% 213,983
2019-04-30 2019-04-26 0.055 4,105,410 -8,000 0.02% 225,798
2019-04-29 2019-04-25 0.057 4,113,410 -20,000 0.02% 234,464
2019-04-25 2019-04-23 0.058 4,133,410 -2,000 0.02% 239,738
2019-04-24 2019-04-18 0.062 4,135,410 -2,000 0.02% 256,395
2019-04-23 2019-04-17 0.062 4,137,410 +400,000 0.02% 256,519
2019-04-18 2019-04-16 0.065 3,737,410 -300,000 0.02% 242,932
2019-04-17 2019-04-15 0.062 4,037,410 -150,000 0.02% 250,319
2019-04-16 2019-04-12 0.061 4,187,410 +450,000 0.02% 255,432
2019-04-15 2019-04-11 0.065 3,737,410 -30,000 0.02% 242,932
2019-04-08 2019-04-03 0.065 3,767,410 +30,000 0.02% 244,882
2019-04-04 2019-04-02 0.065 3,737,410 -688,000 0.02% 242,932
2019-04-03 2019-04-01 0.063 4,425,410 +688,000 0.02% 278,801
2019-03-19 2019-03-15 0.069 3,737,410 -176,000 0.02% 257,881
2019-03-18 2019-03-14 0.066 3,913,410 +176,000 0.02% 258,285
2019-03-14 2019-03-12 0.071 3,737,410 -2,000 0.02% 265,356
2019-03-12 2019-03-08 0.070 3,739,410 +2,000 0.02% 261,759
2019-02-22 2019-02-20 0.069 3,737,410 -2,000 0.02% 257,881
2019-02-20 2019-02-18 0.058 3,739,410 -26,000 0.02% 216,886
2019-02-18 2019-02-14 0.057 3,765,410 +28,000 0.02% 214,628
2019-02-12 2019-02-08 0.056 3,737,410 -50,000 0.02% 209,295
2019-02-11 2019-02-04 0.053 3,787,410 +50,000 0.02% 200,733
2019-01-22 2019-01-18 0.058 3,737,410 -200,000 0.02% 216,770
2019-01-21 2019-01-17 0.053 3,937,410 -160,000 0.02% 208,683
2019-01-18 2019-01-16 0.054 4,097,410 -50,000 0.02% 221,260
2019-01-17 2019-01-15 0.052 4,147,410 -6,000 0.02% 215,665
2019-01-16 2019-01-14 0.054 4,153,410 -4,000 0.02% 224,284
2019-01-14 2019-01-10 0.051 4,157,410 +420,000 0.02% 212,028
2019-01-03 2018-12-31 0.053 3,737,410 -8,000 0.02% 198,083
2019-01-02 2018-12-27 0.051 3,745,410 -268,000 0.02% 191,016
2018-12-28 2018-12-24 0.057 4,013,410 -118,000 0.02% 228,764
2018-12-27 2018-12-20 0.056 4,131,410 +594,000 0.02% 231,359
2018-12-21 2018-12-19 0.058 3,537,410 -62,100 0.02% 205,170
2018-12-20 2018-12-18 0.056 3,599,510 +62,000 0.02% 201,573
2018-12-19 2018-12-17 0.057 3,537,510 -100,000 0.02% 201,638
2018-12-18 2018-12-14 0.056 3,637,510 +72,000 0.02% 203,701
2018-12-17 2018-12-13 0.060 3,565,510 -32,000 0.02% 213,931
2018-12-14 2018-12-12 0.064 3,597,510 +60,000 0.02% 230,241
2018-11-28 2018-11-26 0.058 3,537,510 +2,000 0.02% 205,176
2018-11-09 2018-11-07 0.068 3,535,510 -2,000 0.02% 240,415
2018-10-31 2018-10-29 0.060 3,537,510 +2,000 0.02% 212,251
2018-10-29 2018-10-25 0.060 3,535,510 -106,000 0.02% 212,131
2018-10-25 2018-10-23 0.062 3,641,510 +6,000 0.02% 225,774
2018-10-24 2018-10-22 0.060 3,635,510 -34,000 0.02% 218,131
2018-10-23 2018-10-19 0.057 3,669,510 -20,000 0.02% 209,162
2018-10-22 2018-10-18 0.057 3,689,510 +54,000 0.02% 210,302
2018-10-18 2018-10-15 0.059 3,635,510 -50,000 0.02% 214,495
2018-10-16 2018-10-12 0.059 3,685,510 -300,000 0.02% 217,445
2018-10-15 2018-10-11 0.059 3,985,510 +140,000 0.02% 235,145
2018-10-12 2018-10-10 0.063 3,845,510 -46,000 0.02% 242,267
2018-10-11 2018-10-09 0.063 3,891,510 +6,000 0.02% 245,165
2018-10-10 2018-10-08 0.060 3,885,510 +26,000 0.02% 233,131
2018-10-09 2018-10-05 0.064 3,859,510 +174,000 0.02% 247,009
2018-10-04 2018-10-02 0.065 3,685,510 +10 0.02% 239,558
2018-10-03 2018-09-28 0.067 3,685,500 -14,000 0.02% 246,929
2018-10-02 2018-09-27 0.063 3,699,500 +14,000 0.02% 233,068
2018-09-19 2018-09-17 0.065 3,685,500 -700,000 0.02% 239,558
2018-09-18 2018-09-14 0.064 4,385,500 +700,000 0.02% 280,672
2018-09-14 2018-09-12 0.062 3,685,500 -336,000 0.02% 228,501
2018-09-13 2018-09-11 0.060 4,021,500 +40,000 0.02% 241,290
2018-09-12 2018-09-10 0.062 3,981,500 +210,000 0.02% 246,853
2018-09-10 2018-09-06 0.064 3,771,500 -342,000 0.02% 241,376
2018-09-07 2018-09-05 0.064 4,113,500 -302,000 0.02% 263,264
2018-09-06 2018-09-04 0.063 4,415,500 +100,000 0.02% 278,176
2018-09-05 2018-09-03 0.068 4,315,500 +680,000 0.02% 293,454
2018-09-04 2018-08-31 0.069 3,635,500 -80,000 0.02% 250,850
2018-08-22 2018-08-20 0.069 3,715,500 -492,000 0.02% 256,370
2018-08-20 2018-08-16 0.063 4,207,500 -60,000 0.02% 265,072
2018-08-17 2018-08-15 0.065 4,267,500 -26,000 0.02% 277,388
2018-08-16 2018-08-14 0.069 4,293,500 +332,000 0.02% 296,252
2018-08-15 2018-08-13 0.070 3,961,500 -406,000 0.02% 277,305
2018-08-14 2018-08-10 0.068 4,367,500 -4,000 0.02% 296,990
2018-08-13 2018-08-09 0.064 4,371,500 +540,000 0.02% 279,776
2018-08-09 2018-08-07 0.065 3,831,500 +60,000 0.02% 249,048
2018-08-07 2018-08-03 0.065 3,771,500 -24,000 0.02% 245,148
2018-08-06 2018-08-02 0.063 3,795,500 +74,000 0.02% 239,116
2018-07-30 2018-07-26 0.070 3,721,500 +6,000 0.02% 260,505
2018-07-25 2018-07-23 0.070 3,715,500 -36,000 0.02% 260,085
2018-07-23 2018-07-19 0.068 3,751,500 -332,000 0.02% 255,102
2018-07-20 2018-07-18 0.068 4,083,500 -106,000 0.02% 277,678
2018-07-19 2018-07-17 0.068 4,189,500 +8,000 0.02% 284,886
2018-07-18 2018-07-16 0.070 4,181,500 -112,000 0.02% 292,705
2018-07-17 2018-07-13 0.069 4,293,500 -38,000 0.02% 296,252
2018-07-16 2018-07-12 0.068 4,331,500 -18,000 0.02% 294,542
2018-07-13 2018-07-11 0.069 4,349,500 +120,000 0.02% 300,116
2018-07-11 2018-07-09 0.071 4,229,500 -2,000 0.02% 300,294
2018-07-10 2018-07-06 0.070 4,231,500 -52,000 0.02% 296,205
2018-07-09 2018-07-05 0.069 4,283,500 -62,000 0.02% 295,562
2018-07-06 2018-07-04 0.072 4,345,500 -10,000 0.02% 312,876
2018-07-05 2018-07-03 0.068 4,355,500 -2,000 0.02% 296,174
2018-07-04 2018-06-29 0.072 4,357,500 -2,000 0.02% 313,740
2018-07-03 2018-06-28 0.074 4,359,500 -2,000 0.02% 322,603
2018-06-29 2018-06-27 0.075 4,361,500 -2,000 0.02% 327,112
2018-06-28 2018-06-26 0.078 4,363,500 -24,000 0.02% 340,353
2018-06-27 2018-06-25 0.075 4,387,500 +666,000 0.02% 329,062
2018-06-22 2018-06-20 0.077 3,721,500 -682,000 0.02% 286,556
2018-06-21 2018-06-19 0.077 4,403,500 -2,000 0.02% 339,070
2018-06-20 2018-06-15 0.079 4,405,500 +260,000 0.02% 348,034
2018-06-15 2018-06-13 0.080 4,145,500 -10,000 0.02% 331,640
2018-06-14 2018-06-12 0.079 4,155,500 +142,000 0.02% 328,284
2018-06-13 2018-06-11 0.080 4,013,500 -388,000 0.02% 321,080
2018-06-12 2018-06-08 0.077 4,401,500 +670,000 0.02% 338,916
2018-06-11 2018-06-07 0.079 3,731,500 +16,000 0.02% 294,788
2018-05-30 2018-05-28 0.081 3,715,500 -614,000 0.02% 300,956
2018-05-29 2018-05-25 0.080 4,329,500 +370,000 0.02% 346,360
2018-05-28 2018-05-24 0.080 3,959,500 +238,000 0.02% 316,760
2018-05-25 2018-05-23 0.081 3,721,500 -598,000 0.02% 301,442
2018-05-23 2018-05-18 0.084 4,319,500 -8,000 0.02% 362,838
2018-05-18 2018-05-16 0.080 4,327,500 +610,000 0.02% 346,200
2018-05-07 2018-05-03 0.081 3,717,500 +2,000 0.02% 301,118
2018-05-03 2018-04-30 0.083 3,715,500 -172,000 0.02% 308,386
2018-05-02 2018-04-27 0.081 3,887,500 +172,000 0.02% 314,888
2018-04-30 2018-04-26 0.083 3,715,500 -468,000 0.02% 308,386
2018-04-27 2018-04-25 0.085 4,183,500 -80,000 0.02% 355,598
2018-04-26 2018-04-24 0.085 4,263,500 -6,000 0.02% 362,398
2018-04-25 2018-04-23 0.086 4,269,500 +356,000 0.02% 367,177
2018-04-24 2018-04-20 0.083 3,913,500 -2,000 0.02% 324,820
2018-04-23 2018-04-19 0.086 3,915,500 -202,000 0.02% 336,733
2018-04-20 2018-04-18 0.084 4,117,500 +60,000 0.02% 345,870
2018-04-19 2018-04-17 0.084 4,057,500 -164,000 0.02% 340,830
2018-04-11 2018-04-09 0.090 4,221,500 +200,000 0.02% 379,935
2018-04-09 2018-04-04 0.088 4,021,500 +94,000 0.02% 353,892
2018-04-06 2018-04-03 0.092 3,927,500 +390,000 0.02% 361,330
2018-04-04 2018-03-29 0.094 3,537,500 -304,000 0.02% 332,525
2018-03-28 2018-03-26 0.097 3,841,500 +58,000 0.02% 372,626
2018-03-27 2018-03-23 0.096 3,783,500 +470,000 0.02% 363,216
2018-03-16 2018-03-14 0.100 3,313,500 -60,000 0.02% 331,350
2018-03-15 2018-03-13 0.096 3,373,500 +2,000 0.02% 323,856
2018-03-14 2018-03-12 0.096 3,371,500 -334,000 0.02% 323,664
2018-03-13 2018-03-09 0.095 3,705,500 +190,000 0.02% 352,022
2018-03-12 2018-03-08 0.093 3,515,500 +124,000 0.02% 326,942
2018-03-09 2018-03-07 0.097 3,391,500 +72,000 0.02% 328,976
2018-02-27 2018-02-23 0.102 3,319,500 -100,000 0.02% 338,589
2018-02-23 2018-02-21 0.102 3,419,500 +100,000 0.02% 348,789
2018-02-08 2018-02-06 0.095 3,319,500 +2,000 0.02% 315,352
2018-02-01 2018-01-30 0.107 3,317,500 -100,000 0.02% 354,972
2018-01-30 2018-01-26 0.107 3,417,500 -344,000 0.02% 365,672
2018-01-17 2018-01-15 0.111 3,761,500 +444,000 0.02% 417,526
2018-01-16 2018-01-12 0.110 3,317,500 -48,000 0.02% 364,925
2018-01-15 2018-01-11 0.114 3,365,500 -48,000 0.02% 383,667
2017-12-18 2017-12-14 0.095 3,413,500 +100,000 0.02% 324,282
2017-12-05 2017-12-01 0.099 3,313,500 -30,000 0.02% 328,036
2017-10-31 2017-10-27 0.122 3,343,500 -100,000 0.02% 407,907
2017-10-18 2017-10-16 0.124 3,443,500 +100,000 0.02% 426,994
2017-10-16 2017-10-12 0.119 3,343,500 -10,000 0.02% 397,876
2017-10-11 2017-10-09 0.112 3,353,500 -8,000 0.02% 375,592
2017-09-25 2017-09-21 0.117 3,361,500 -1,000,000 0.02% 393,296
2017-09-22 2017-09-20 0.121 4,361,500 +1,000,000 0.02% 527,742
2017-09-05 2017-09-01 0.128 3,361,500 -1,230,000 0.02% 430,272
2017-08-25 2017-08-22 0.144 4,591,500 -400,000 0.03% 661,176
2017-08-24 2017-08-21 0.142 4,991,500 +400,000 0.03% 708,793
2017-08-18 2017-08-16 0.150 4,591,500 +90,000 0.03% 688,725
2017-08-17 2017-08-15 0.138 4,501,500 -110,000 0.03% 621,207
2017-08-16 2017-08-14 0.141 4,611,500 -24,000 0.03% 650,221
2017-08-15 2017-08-11 0.148 4,635,500 +74,000 0.03% 686,054
2017-08-14 2017-08-10 0.160 4,561,500 +110,000 0.03% 729,840
2017-08-11 2017-08-09 0.169 4,451,500 +244,000 0.02% 752,304
2017-08-10 2017-08-08 0.169 4,207,500 +1,258,000 0.02% 711,068
2017-08-09 2017-08-07 0.152 2,949,500 +30,000 0.02% 448,324
2017-08-08 2017-08-04 0.145 2,919,500 +220,000 0.02% 423,327
2017-08-07 2017-08-03 0.151 2,699,500 -692,000 0.02% 407,624
2017-08-04 2017-08-02 0.162 3,391,500 +1,230,000 0.02% 549,423
2017-07-28 2017-07-26 0.106 2,161,500 -116,000 0.01% 229,119
2017-07-17 2017-07-13 0.110 2,277,500 -40,000 0.01% 250,525
2017-07-11 2017-07-07 0.109 2,317,500 -82,000 0.01% 252,608
2017-07-07 2017-07-05 0.101 2,399,500 +510,000 0.01% 242,350
2017-06-16 2017-06-14 0.111 1,889,500 -78,000 0.01% 209,734
2017-06-12 2017-06-08 0.108 1,967,500 -52,000 0.01% 212,490
2017-06-07 2017-06-05 0.108 2,019,500 +26,000 0.01% 218,106
2017-06-06 2017-06-02 0.109 1,993,500 +22,000 0.01% 217,292
2017-06-05 2017-06-01 0.111 1,971,500 -40,000 0.01% 218,836
2017-06-01 2017-05-29 0.105 2,011,500 +40,000 0.01% 211,208
2017-05-23 2017-05-19 0.107 1,971,500 -4,000 0.01% 210,950
2017-05-10 2017-05-08 0.118 1,975,500 -50,000 0.01% 233,109
2017-05-09 2017-05-05 0.116 2,025,500 -50,000 0.01% 234,958
2017-04-28 2017-04-26 0.118 2,075,500 -50,000 0.01% 244,909
2017-04-21 2017-04-19 0.120 2,125,500 -150,000 0.01% 255,060
2017-04-20 2017-04-18 0.114 2,275,500 -162,000 0.01% 259,407
2017-03-27 2017-03-23 0.129 2,437,500 +16,000 0.01% 314,438
2017-03-23 2017-03-21 0.127 2,421,500 +28,000 0.01% 307,530
2017-03-17 2017-03-15 0.131 2,393,500 -10,000 0.01% 313,548
2017-03-14 2017-03-10 0.129 2,403,500 +10,000 0.01% 310,052
2017-03-09 2017-03-07 0.137 2,393,500 -42,000 0.01% 327,910
2017-03-06 2017-03-02 0.132 2,435,500 +24,000 0.01% 321,486
2017-03-03 2017-03-01 0.137 2,411,500 +40,000 0.01% 330,376
2017-03-02 2017-02-28 0.140 2,371,500 +18,000 0.01% 332,010
2017-03-01 2017-02-27 0.144 2,353,500 +100,000 0.01% 338,904
2017-02-28 2017-02-24 0.145 2,253,500 +80,000 0.01% 326,758
2017-02-27 2017-02-23 0.150 2,173,500 +2,000 0.01% 326,025
2017-02-23 2017-02-21 0.147 2,171,500 -70,000 0.01% 319,210
2017-02-21 2017-02-17 0.148 2,241,500 -410,000 0.01% 331,742
2017-02-20 2017-02-16 0.148 2,651,500 +38,000 0.01% 392,422
2017-02-15 2017-02-13 0.157 2,613,500 +400,000 0.01% 410,320
2017-01-06 2017-01-04 0.129 2,213,500 -200,000 0.01% 285,542
2016-12-23 2016-12-21 0.139 2,413,500 -40,000 0.01% 335,477
2016-12-19 2016-12-15 0.137 2,453,500 -50,000 0.01% 336,130
2016-12-16 2016-12-14 0.143 2,503,500 +42,000 0.01% 358,000
2016-12-15 2016-12-13 0.142 2,461,500 -34,000 0.01% 349,533
2016-12-14 2016-12-12 0.144 2,495,500 +116,000 0.01% 359,352
2016-12-13 2016-12-09 0.151 2,379,500 +88,000 0.01% 359,304
2016-12-09 2016-12-07 0.153 2,291,500 -102,000 0.01% 350,600
2016-12-08 2016-12-06 0.154 2,393,500 -118,000 0.01% 368,599
2016-12-06 2016-12-02 0.147 2,511,500 -32,000 0.01% 369,190
2016-12-05 2016-12-01 0.150 2,543,500 +30,000 0.01% 381,525
2016-12-02 2016-11-30 0.149 2,513,500 -20,000 0.01% 374,512
2016-12-01 2016-11-29 0.164 2,533,500 -188,000 0.01% 415,494
2016-11-30 2016-11-28 0.170 2,721,500 +2,000 0.02% 462,655
2016-11-29 2016-11-25 0.164 2,719,500 -832,000 0.02% 445,998
2016-11-28 2016-11-24 0.170 3,551,500 +1,554,000 0.02% 603,755
2016-11-25 2016-11-23 0.142 1,997,500 -330,000 0.01% 283,645
2016-11-24 2016-11-22 0.141 2,327,500 +284,000 0.01% 328,177
2016-11-21 2016-11-17 0.135 2,043,500 -2,000 0.01% 275,872
2016-11-15 2016-11-11 0.137 2,045,500 -50,000 0.01% 280,234
2016-11-10 2016-11-08 0.114 2,095,500 +40,000 0.01% 238,887
2016-11-01 2016-10-28 0.106 2,055,500 +2,000 0.01% 217,883
2016-10-27 2016-10-25 0.111 2,053,500 -40,000 0.01% 227,938
2016-10-03 2016-09-29 0.108 2,093,500 -178,000 0.01% 226,098
2016-09-30 2016-09-28 0.110 2,271,500 +28,000 0.01% 249,865
2016-09-29 2016-09-27 0.105 2,243,500 +150,000 0.01% 235,568
2016-09-19 2016-09-14 0.112 2,093,500 +40,000 0.01% 234,472
2016-06-07 2016-06-03 0.122 2,053,500 +4,000 0.01% 250,527
2016-05-13 2016-05-11 0.123 2,049,500 +2,000 0.01% 252,088
2016-04-05 2016-03-31 0.140 2,047,500 -168,000 0.01% 286,650
2016-03-29 2016-03-23 0.123 2,215,500 -142,000 0.01% 272,506
2016-03-22 2016-03-18 0.125 2,357,500 -200,000 0.01% 294,688
2016-03-08 2016-03-04 0.140 2,557,500 -330,000 0.01% 358,050
2016-03-01 2016-02-26 0.139 2,887,500 -80,000 0.02% 401,363
2016-02-26 2016-02-24 0.136 2,967,500 +920,000 0.02% 403,580
2016-02-23 2016-02-19 0.132 2,047,500 +70,000 0.01% 270,270
2016-01-28 2016-01-26 0.119 1,977,500 -2,000 0.01% 235,322
2016-01-26 2016-01-22 0.119 1,979,500 +2,000 0.01% 235,560
2016-01-21 2016-01-19 0.127 1,977,500 -6,000 0.01% 251,142
2016-01-18 2016-01-14 0.129 1,983,500 -2,000 0.01% 255,872
2016-01-11 2016-01-07 0.134 1,985,500 -12,000 0.01% 266,057
2015-12-02 2015-11-30 0.155 1,997,500 -10,000 0.01% 309,612
2015-12-01 2015-11-27 0.149 2,007,500 -60,000 0.01% 299,118
2015-11-26 2015-11-24 0.153 2,067,500 +70,000 0.01% 316,328
2015-11-18 2015-11-16 0.152 1,997,500 -70,000 0.01% 303,620
2015-11-17 2015-11-13 0.160 2,067,500 +70,000 0.01% 330,800
2015-11-13 2015-11-11 0.172 1,997,500 -90,000 0.01% 343,570
2015-11-12 2015-11-10 0.174 2,087,500 +90,000 0.01% 363,225
2015-11-11 2015-11-09 0.184 1,997,500 -64,000 0.01% 367,540
2015-11-10 2015-11-06 0.195 2,061,500 +60,000 0.01% 401,992
2015-10-27 2015-10-23 0.148 2,001,500 -26,000 0.01% 296,222
2015-10-08 2015-10-06 0.149 2,027,500 -100,000 0.01% 302,098
2015-10-07 2015-10-05 0.146 2,127,500 +100,000 0.01% 310,615
2015-09-11 2015-09-09 0.166 2,027,500 +2,000 0.01% 336,565
2015-09-10 2015-09-08 0.161 2,025,500 -6,000 0.01% 326,106
2015-09-04 2015-09-01 0.155 2,031,500 +5,000 0.01% 314,882
2015-09-02 2015-08-31 0.148 2,026,500 +2,000 0.01% 299,922
2015-08-26 2015-08-24 0.138 2,024,500 +2,000 0.01% 279,381
2015-08-21 2015-08-19 0.171 2,022,500 -4,000 0.01% 345,848
2015-08-19 2015-08-17 0.178 2,026,500 +4,000 0.01% 360,717
2015-08-11 2015-08-07 0.188 2,022,500 +2,000 0.01% 380,230
2015-07-31 2015-07-29 0.196 2,020,500 +4,000 0.01% 396,018
2015-07-30 2015-07-28 0.191 2,016,500 -24,000 0.01% 385,152
2015-07-29 2015-07-27 0.188 2,040,500 +30,000 0.01% 383,614
2015-07-28 2015-07-24 0.215 2,010,500 +566,000 0.01% 432,258
2015-07-27 2015-07-23 0.217 1,444,500 -198,000 0.01% 313,456
2015-07-24 2015-07-22 0.216 1,642,500 +70,000 0.01% 354,780
2015-07-23 2015-07-21 0.216 1,572,500 -564,000 0.01% 339,660
2015-07-22 2015-07-20 0.213 2,136,500 -500,000 0.01% 455,074
2015-07-21 2015-07-17 0.208 2,636,500 +496,000 0.01% 548,392
2015-07-17 2015-07-15 0.197 2,140,500 -110,000 0.01% 421,678
2015-07-16 2015-07-14 0.208 2,250,500 +200,000 0.01% 468,104
2015-07-15 2015-07-13 0.213 2,050,500 +2,000 0.01% 436,756
2015-07-14 2015-07-10 0.204 2,048,500 -6,000 0.01% 417,894
2015-07-13 2015-07-09 0.195 2,054,500 -18,000 0.01% 400,628
2015-07-10 2015-07-08 0.135 2,072,500 +52,000 0.01% 279,788
2015-07-09 2015-07-07 0.161 2,020,500 -100,000 0.01% 325,300
2015-07-08 2015-07-06 0.180 2,120,500 -34,000 0.01% 381,690
2015-07-07 2015-07-03 0.208 2,154,500 +20,000 0.01% 448,136
2015-07-02 2015-06-29 0.250 2,134,500 +30,000 0.01% 533,625
2015-06-26 2015-06-24 0.295 2,104,500 +100,000 0.01% 620,828
2015-06-25 2015-06-23 0.300 2,004,500 +16,000 0.01% 601,350
2015-06-24 2015-06-22 0.305 1,988,500 -8,000 0.01% 606,492
2015-06-23 2015-06-19 0.290 1,996,500 +536,000 0.01% 578,985
2015-06-22 2015-06-18 0.300 1,460,500 -548,000 0.01% 438,150
2015-06-18 2015-06-16 0.285 2,008,500 +24,000 0.01% 572,422
2015-06-17 2015-06-15 0.285 1,984,500 -90,000 0.01% 565,582
2015-06-16 2015-06-12 0.280 2,074,500 -48,000 0.01% 580,860
2015-06-15 2015-06-11 0.275 2,122,500 +138,000 0.01% 583,688
2015-06-11 2015-06-09 0.295 1,984,500 +166,000 0.01% 585,428
2015-06-10 2015-06-08 0.320 1,818,500 -520,000 0.01% 581,920
2015-06-09 2015-06-05 0.305 2,338,500 +586,000 0.01% 713,242
2015-06-08 2015-06-04 0.315 1,752,500 +264,000 0.01% 552,038
2015-06-05 2015-06-03 0.335 1,488,500 +114,000 0.01% 498,648
2015-06-04 2015-06-02 0.345 1,374,500 +94,000 0.01% 474,202
2015-06-03 2015-06-01 0.345 1,280,500 -56,000 0.01% 441,772
2015-06-02 2015-05-29 0.355 1,336,500 -86,000 0.01% 474,458
2015-06-01 2015-05-28 0.330 1,422,500 +300,000 0.01% 469,425
2015-05-29 2015-05-27 0.310 1,122,500 +22,000 0.01% 347,975
2015-05-28 2015-05-26 0.320 1,100,500 +8,000 0.01% 352,160
2015-05-27 2015-05-22 0.310 1,092,500 -130,000 0.01% 338,675
2015-05-21 2015-05-19 0.315 1,222,500 +10,000 0.01% 385,088
2015-05-20 2015-05-18 0.325 1,212,500 -88,000 0.01% 394,062
2015-05-15 2015-05-13 0.325 1,300,500 -110,000 0.01% 422,662
2015-05-14 2015-05-12 0.335 1,410,500 -60,000 0.01% 472,518
2015-05-13 2015-05-11 0.335 1,470,500 -34,000 0.01% 492,618
2015-05-11 2015-05-07 0.325 1,504,500 -84,000 0.01% 488,962
2015-05-08 2015-05-06 0.350 1,588,500 +282,000 0.01% 555,975
2015-05-07 2015-05-05 0.315 1,306,500 -40,000 0.01% 411,548
2015-05-06 2015-05-04 0.310 1,346,500 -180,000 0.01% 417,415
2015-05-05 2015-04-30 0.310 1,526,500 -150,000 0.01% 473,215
2015-05-04 2015-04-29 0.310 1,676,500 +56,000 0.01% 519,715
2015-04-30 2015-04-28 0.325 1,620,500 +304,000 0.01% 526,662
2015-04-29 2015-04-27 0.340 1,316,500 +26,000 0.01% 447,610
2015-04-28 2015-04-24 0.330 1,290,500 -120,000 0.01% 425,865
2015-04-27 2015-04-23 0.335 1,410,500 +34,000 0.01% 472,518
2015-04-24 2015-04-22 0.355 1,376,500 +144,000 0.01% 488,658
2015-04-23 2015-04-21 0.340 1,232,500 +30,000 0.01% 419,050
2015-04-22 2015-04-20 0.355 1,202,500 +8,000 0.01% 426,888
2015-04-21 2015-04-17 0.360 1,194,500 -74,000 0.01% 430,020
2015-04-17 2015-04-15 0.345 1,268,500 -110,000 0.01% 437,632
2015-04-16 2015-04-14 0.340 1,378,500 -2,000 0.01% 468,690
2015-04-15 2015-04-13 0.350 1,380,500 -586,000 0.01% 483,175
2015-04-14 2015-04-10 0.275 1,966,500 +406,000 0.01% 540,788
2015-04-13 2015-04-09 0.295 1,560,500 +410,000 0.01% 460,348
2015-04-10 2015-04-08 0.235 1,150,500 -90,000 0.01% 270,368
2015-04-09 2015-04-02 0.224 1,240,500 +20,000 0.01% 277,872
2015-03-30 2015-03-26 0.227 1,220,500 -172,000 0.01% 277,054
2015-03-27 2015-03-25 0.213 1,392,500 -12,000 0.01% 296,602
2015-03-26 2015-03-24 0.213 1,404,500 -12,000 0.01% 299,158
2015-03-25 2015-03-23 0.216 1,416,500 -32,000 0.01% 305,964
2015-03-24 2015-03-20 0.228 1,448,500 +18,000 0.01% 330,258
2015-03-23 2015-03-19 0.231 1,430,500 -266,000 0.01% 330,446
2015-03-20 2015-03-18 0.240 1,696,500 +600,000 0.01% 407,160
2015-03-19 2015-03-17 0.203 1,096,500 -60,000 0.01% 222,590
2015-03-18 2015-03-16 0.226 1,156,500 -6,000 0.01% 261,369
2015-03-17 2015-03-13 0.232 1,162,500 +90,000 0.01% 269,700
2015-03-16 2015-03-12 0.240 1,072,500 -210,000 0.01% 257,400
2015-03-13 2015-03-11 0.250 1,282,500 +342,000 0.01% 320,625
2015-03-12 2015-03-10 0.223 940,500 -134,000 0.01% 209,732
2015-03-11 2015-03-09 0.159 1,074,500 -50,000 0.01% 170,846
2015-02-11 2015-02-09 0.147 1,124,500 -10,000 0.01% 165,302
2015-02-04 2015-02-02 0.140 1,134,500 -86,000 0.01% 158,830
2015-02-03 2015-01-30 0.141 1,220,500 +86,000 0.01% 172,090
2015-01-06 2015-01-02 0.140 1,134,500 +10,000 0.01% 158,830
2015-01-05 2014-12-31 0.131 1,124,500 +4,000 0.01% 147,310
2014-11-18 2014-11-14 0.180 1,120,500 -200,000 0.01% 201,690
2014-11-14 2014-11-12 0.185 1,320,500 +50,000 0.01% 244,292
2014-11-12 2014-11-10 0.185 1,270,500 +130,000 0.01% 235,042
2014-10-15 2014-10-13 0.173 1,140,500 -10,000 0.01% 197,306
2014-10-09 2014-10-07 0.168 1,150,500 +20,000 0.01% 193,284
2014-10-03 2014-09-29 0.177 1,130,500 +10,000 0.01% 200,098
2014-09-24 2014-09-22 0.185 1,120,500 +10,000 0.01% 207,292
2014-09-19 2014-09-17 0.171 1,110,500 +10,000 0.01% 189,896
2014-09-08 2014-09-04 0.173 1,100,500 +10,000 0.01% 190,386
2014-08-28 2014-08-26 0.170 1,090,500 -30,000 0.01% 185,385
2014-08-27 2014-08-25 0.180 1,120,500 -66,000 0.01% 201,690
2014-08-21 2014-08-19 0.190 1,186,500 -232,000 0.01% 225,435
2014-08-20 2014-08-18 0.193 1,418,500 +2,000 0.01% 273,770
2014-08-18 2014-08-14 0.191 1,416,500 +200,000 0.01% 270,552
2014-08-14 2014-08-12 0.188 1,216,500 +22,000 0.01% 228,702
2014-08-13 2014-08-11 0.187 1,194,500 +30,000 0.01% 223,372
2014-08-07 2014-08-05 0.175 1,164,500 -470,000 0.01% 203,788
2014-08-05 2014-08-01 0.172 1,634,500 -100,000 0.01% 281,134
2014-08-04 2014-07-31 0.173 1,734,500 +570,000 0.01% 300,068
2014-08-01 2014-07-30 0.174 1,164,500 -50,000 0.01% 202,623
2014-07-31 2014-07-29 0.171 1,214,500 +46,000 0.01% 207,680
2014-07-29 2014-07-25 0.151 1,168,500 +128,000 0.01% 176,444
2014-07-16 2014-07-14 0.131 1,040,500 +4,000 0.01% 136,306
2014-07-10 2014-07-08 0.133 1,036,500 +400,000 0.01% 137,854
2014-06-09 2014-06-05 0.133 636,500 +20,000 0.00% 84,654
2014-05-22 2014-05-20 0.136 616,500 +6,000 0.00% 83,844
2014-05-14 2014-05-12 0.125 610,500 +6,000 0.00% 76,312
2014-05-12 2014-05-08 0.123 604,500 -100,000 0.00% 74,354
2014-04-17 2014-04-15 0.135 704,500 +12,000 0.00% 95,108
2014-04-15 2014-04-11 0.146 692,500 +12,000 0.00% 101,105
2014-04-04 2014-04-02 0.150 680,500 -76,000 0.00% 102,075
2014-04-01 2014-03-28 0.152 756,500 +76,000 0.00% 114,988
2014-03-20 2014-03-18 0.160 680,500 +50,000 0.00% 108,880
2014-03-18 2014-03-14 0.169 630,500 +100,000 0.00% 106,554
2014-03-03 2014-02-27 0.177 530,500 -50,000 0.00% 93,898
2014-02-19 2014-02-17 0.174 580,500 +40,000 0.00% 101,007
2014-01-06 2014-01-02 0.197 540,500 -32,000 0.00% 106,478
2013-12-13 2013-12-11 0.178 572,500 +10,000 0.00% 101,905
2013-11-22 2013-11-20 0.186 562,500 +8,000 0.00% 104,625
2013-09-26 2013-09-24 0.213 554,500 -22,000 0.00% 118,108
2013-09-12 2013-09-10 0.219 576,500 -20,000 0.00% 126,254
2013-09-06 2013-09-04 0.213 596,500 +20,000 0.00% 127,054
2013-09-04 2013-09-02 0.201 576,500 +22,000 0.00% 115,876
2013-08-12 2013-08-08 0.169 554,500 -98,000 0.00% 93,710
2013-08-08 2013-08-06 0.175 652,500 +98,000 0.00% 114,188
2013-07-25 2013-07-23 0.196 554,500 +32,000 0.00% 108,682
2013-06-10 2013-06-06 0.225 522,500 -100,000 0.00% 117,562
2013-05-10 2013-05-08 0.234 622,500 +20,000 0.00% 145,665
2013-05-09 2013-05-07 0.239 602,500 -20,000 0.00% 143,998
2013-04-25 2013-04-23 0.234 622,500 +20,000 0.00% 145,665
2013-04-24 2013-04-22 0.232 602,500 +20,000 0.00% 139,780
2013-04-15 2013-04-11 0.235 582,500 +40,000 0.00% 136,888
2013-03-21 2013-03-19 0.222 542,500 -30,000 0.00% 120,435
2013-03-20 2013-03-18 0.240 572,500 -40,000 0.00% 137,400
2013-03-14 2013-03-12 0.280 612,500 -14,000 0.00% 171,500
2013-03-13 2013-03-11 0.285 626,500 +14,000 0.00% 178,552
2013-03-08 2013-03-06 0.285 612,500 -6,000 0.00% 174,562
2013-03-04 2013-02-28 0.280 618,500 +20,000 0.00% 173,180
2013-03-01 2013-02-27 0.285 598,500 -160,000 0.00% 170,572
2013-02-26 2013-02-22 0.275 758,500 +52,000 0.00% 208,588
2013-02-25 2013-02-21 0.285 706,500 +16,000 0.00% 201,352
2013-02-21 2013-02-19 0.290 690,500 -8,000 0.00% 200,245
2013-02-19 2013-02-15 0.300 698,500 +160,000 0.00% 209,550
2013-02-18 2013-02-14 0.290 538,500 -12,000 0.00% 156,165
2013-02-15 2013-02-08 0.295 550,500 +52,000 0.00% 162,398
2013-02-08 2013-02-06 0.305 498,500 +46,000 0.00% 152,042
2013-02-06 2013-02-04 0.315 452,500 -20,000 0.00% 142,538
2013-02-01 2013-01-30 0.325 472,500 -150,000 0.00% 153,562
2013-01-28 2013-01-24 0.330 622,500 +180,000 0.00% 205,425
2013-01-25 2013-01-23 0.330 442,500 -88,000 0.00% 146,025
2013-01-24 2013-01-22 0.305 530,500 +62,000 0.00% 161,802
2013-01-22 2013-01-18 0.315 468,500 +8,000 0.00% 147,578
2013-01-18 2013-01-16 0.315 460,500 +26,000 0.00% 145,058
2013-01-15 2013-01-11 0.320 434,500 -16,000 0.00% 139,040
2013-01-10 2013-01-08 0.320 450,500 -24,000 0.00% 144,160
2013-01-09 2013-01-07 0.320 474,500 +2,000 0.00% 151,840
2013-01-08 2013-01-04 0.325 472,500 +2,000 0.00% 153,562
2013-01-04 2013-01-02 0.330 470,500 +100,000 0.00% 155,265
2012-12-18 2012-12-14 0.315 370,500 -20,000 0.00% 116,708
2012-12-11 2012-12-07 0.305 390,500 +20,000 0.00% 119,102
2012-11-29 2012-11-27 0.340 370,500 -50,000 0.00% 125,970
2012-11-27 2012-11-23 0.350 420,500 -10,000 0.00% 147,175
2012-11-22 2012-11-20 0.340 430,500 -40,000 0.00% 146,370
2012-11-20 2012-11-16 0.350 470,500 +10,000 0.00% 164,675
2012-11-19 2012-11-15 0.345 460,500 +120,000 0.00% 158,872
2012-11-16 2012-11-14 0.325 340,500 -10,000 0.00% 110,662
2012-11-15 2012-11-13 0.315 350,500 +10,000 0.00% 110,408
2012-11-08 2012-11-06 0.325 340,500 -20,000 0.00% 110,662
2012-11-06 2012-11-02 0.315 360,500 +20,000 0.00% 113,558
2012-10-22 2012-10-18 0.325 340,500 +6,000 0.00% 110,662
2012-10-08 2012-10-04 0.310 334,500 -2,000 0.00% 103,695
2012-10-05 2012-10-03 0.310 336,500 +2,000 0.00% 104,315
2012-09-21 2012-09-19 0.350 334,500 -14,000 0.00% 117,075
2012-09-20 2012-09-18 0.310 348,500 -6,000 0.00% 108,035
2012-09-19 2012-09-17 0.305 354,500 -4,000 0.00% 108,122
2012-09-17 2012-09-13 0.315 358,500 +4,000 0.00% 112,928
2012-08-30 2012-08-28 0.340 354,500 +6,000 0.00% 120,530
2012-08-28 2012-08-24 0.350 348,500 -2,000 0.00% 121,975
2012-08-27 2012-08-23 0.340 350,500 +2,000 0.00% 119,170
2012-08-16 2012-08-14 0.350 348,500 -34,000 0.00% 121,975
2012-08-15 2012-08-13 0.345 382,500 +34,000 0.00% 131,962
2012-08-02 2012-07-31 0.350 348,500 -22,000 0.00% 121,975
2012-07-25 2012-07-23 0.350 370,500 +22,000 0.00% 129,675
2012-06-29 2012-06-27 0.335 348,500 -12,000 0.00% 116,748
2012-06-28 2012-06-26 0.325 360,500 -20,000 0.00% 117,162
2012-06-22 2012-06-20 0.340 380,500 +32,000 0.00% 129,370
2012-06-21 2012-06-19 0.345 348,500 -30,000 0.00% 120,232
2012-06-20 2012-06-18 0.340 378,500 +30,000 0.00% 128,690
2012-05-29 2012-05-25 0.375 348,500 -24,000 0.00% 130,688
2012-05-28 2012-05-24 0.370 372,500 +12,000 0.00% 137,825
2012-05-25 2012-05-23 0.375 360,500 +32,000 0.00% 135,188
2012-04-02 2012-03-29 0.430 328,500 +2,000 0.00% 141,255
2012-03-30 2012-03-28 0.445 326,500 -2,000 0.00% 145,292
2012-03-05 2012-03-01 0.485 328,500 -20,000 0.01% 159,322
2012-02-27 2012-02-23 0.410 348,500 +100,000 0.01% 142,885
2012-01-18 2012-01-16 0.420 248,500 +30,000 0.00% 104,370
2011-10-17 2011-10-13 0.400 218,500 -30,000 0.00% 87,400
2011-10-11 2011-10-07 0.380 248,500 +30,000 0.00% 94,430
2011-09-30 2011-09-27 0.425 218,500 -30,000 0.00% 92,862
2011-09-22 2011-09-20 0.520 248,500 -18,000 0.00% 129,220
2011-09-21 2011-09-19 0.530 266,500 +18,000 0.00% 141,245
2011-08-30 2011-08-26 0.480 248,500 -20,000 0.00% 119,280
2011-08-29 2011-08-25 0.465 268,500 +20,000 0.00% 124,852
2011-08-26 2011-08-24 0.440 248,500 -8,000 0.00% 109,340
2011-08-25 2011-08-23 0.440 256,500 +8,000 0.00% 112,860
2011-08-09 2011-08-05 0.500 248,500 -28,000 0.00% 124,250
2011-08-08 2011-08-04 0.520 276,500 +28,000 0.00% 143,780
2011-08-05 2011-08-03 0.530 248,500 -18,000 0.00% 131,705
2011-07-29 2011-07-27 0.530 266,500 +12,000 0.00% 141,245
2011-07-28 2011-07-26 0.530 254,500 +6,000 0.00% 134,885
2011-07-26 2011-07-22 0.530 248,500 -14,000 0.00% 131,705
2011-07-25 2011-07-21 0.510 262,500 +14,000 0.00% 133,875
2011-07-06 2011-07-04 0.540 248,500 -14,000 0.00% 134,190
2011-07-04 2011-06-29 0.530 262,500 +14,000 0.00% 139,125
2011-06-30 2011-06-28 0.540 248,500 -86,000 0.00% 134,190
2011-06-29 2011-06-27 0.520 334,500 +4,000 0.01% 173,940
2011-06-20 2011-06-16 0.510 330,500 -106,000 0.01% 168,555
2011-06-16 2011-06-14 0.530 436,500 -12,000 0.01% 231,345
2011-06-15 2011-06-13 0.530 448,500 -38,000 0.01% 237,705
2011-06-14 2011-06-10 0.520 486,500 +42,000 0.01% 252,980
2011-06-10 2011-06-08 0.530 444,500 -2,000 0.01% 235,585
2011-06-09 2011-06-07 0.530 446,500 +10,000 0.01% 236,645
2011-06-08 2011-06-03 0.540 436,500 -52,000 0.01% 235,710
2011-06-07 2011-06-02 0.530 488,500 +92,000 0.01% 258,905
2011-05-31 2011-05-27 0.530 396,500 -14,000 0.01% 210,145
2011-05-30 2011-05-26 0.550 410,500 +24,000 0.01% 225,775
2011-05-25 2011-05-23 0.540 386,500 -36,000 0.01% 208,710
2011-05-23 2011-05-19 0.570 422,500 +36,000 0.01% 240,825
2011-05-18 2011-05-16 0.570 386,500 -56,000 0.01% 220,305
2011-05-17 2011-05-13 0.560 442,500 -16,000 0.01% 247,800
2011-05-16 2011-05-12 0.560 458,500 +16,000 0.01% 256,760
2011-05-12 2011-05-09 0.570 442,500 +54,000 0.01% 252,225
2011-05-06 2011-05-04 0.600 388,500 -4,000 0.01% 233,100
2011-05-04 2011-04-29 0.610 392,500 -10,000 0.01% 239,425
2011-04-29 2011-04-27 0.610 402,500 +20,000 0.01% 245,525
2011-04-28 2011-04-26 0.630 382,500 -18,000 0.01% 240,975
2011-04-27 2011-04-21 0.610 400,500 +18,000 0.01% 244,305
2011-04-21 2011-04-19 0.630 382,500 -4,000 0.01% 240,975
2011-04-20 2011-04-18 0.600 386,500 +8,000 0.01% 231,900
2011-04-19 2011-04-15 0.610 378,500 +12,000 0.01% 230,885
2011-04-18 2011-04-14 0.600 366,500 -10,000 0.01% 219,900
2011-04-12 2011-04-08 0.570 376,500 -10,000 0.01% 214,605
2011-04-06 2011-04-01 0.540 386,500 -28,000 0.01% 208,710
2011-04-04 2011-03-31 0.540 414,500 +28,000 0.01% 223,830
2011-03-30 2011-03-28 0.540 386,500 -20,000 0.01% 208,710
2011-03-29 2011-03-25 0.540 406,500 +20,000 0.01% 219,510
2011-03-28 2011-03-24 0.550 386,500 -26,000 0.01% 212,575
2011-03-25 2011-03-23 0.550 412,500 +30,000 0.01% 226,875
2011-03-24 2011-03-22 0.550 382,500 +10,000 0.01% 210,375
2011-03-22 2011-03-18 0.550 372,500 -10,000 0.01% 204,875
2011-03-17 2011-03-15 0.560 382,500 -4,000 0.01% 214,200
2011-03-16 2011-03-14 0.560 386,500 +4,000 0.01% 216,440
2011-03-14 2011-03-10 0.570 382,500 -8,000 0.01% 218,025
2011-03-10 2011-03-08 0.560 390,500 +14,000 0.01% 218,680
2011-03-08 2011-03-04 0.580 376,500 -12,000 0.01% 218,370
2011-03-02 2011-02-28 0.590 388,500 +4,000 0.01% 229,215
2011-03-01 2011-02-25 0.570 384,500 +10,000 0.01% 219,165
2011-02-23 2011-02-21 0.610 374,500 -2,000 0.01% 228,445
2011-02-18 2011-02-16 0.610 376,500 +12,000 0.01% 229,665
2011-02-17 2011-02-15 0.610 364,500 -2,000 0.01% 222,345
2011-02-15 2011-02-11 0.630 366,500 -198,000 0.01% 230,895
2011-02-14 2011-02-10 0.640 564,500 -8,000 0.01% 361,280
2011-02-11 2011-02-09 0.650 572,500 +180,000 0.01% 372,125
2011-02-09 2011-02-07 0.600 392,500 -480,000 0.01% 235,500
2011-02-08 2011-02-02 0.650 872,500 -24,000 0.02% 567,125
2011-01-25 2011-01-21 0.590 896,500 +484,000 0.02% 528,935
2011-01-24 2011-01-20 0.590 412,500 -14,000 0.01% 243,375
2011-01-21 2011-01-19 0.590 426,500 +34,000 0.01% 251,635
2011-01-20 2011-01-18 0.600 392,500 -20,000 0.01% 235,500
2011-01-14 2011-01-12 0.590 412,500 -10,000 0.01% 243,375
2011-01-13 2011-01-11 0.570 422,500 -48,000 0.01% 240,825
2011-01-12 2011-01-10 0.570 470,500 +2,000 0.01% 268,185
2011-01-11 2011-01-07 0.580 468,500 -4,000 0.01% 271,730
2011-01-07 2011-01-05 0.580 472,500 +18,000 0.01% 274,050
2011-01-05 2011-01-03 0.600 454,500 +22,000 0.01% 272,700
2011-01-03 2010-12-29 0.540 432,500 +30,000 0.01% 233,550
2010-12-30 2010-12-28 0.540 402,500 -16,000 0.01% 217,350
2010-12-29 2010-12-24 0.570 418,500 -12,000 0.01% 238,545
2010-12-28 2010-12-22 0.580 430,500 -120,000 0.01% 249,690
2010-12-23 2010-12-21 0.600 550,500 -16,000 0.01% 330,300
2010-12-22 2010-12-20 0.600 566,500 +12,000 0.01% 339,900
2010-12-21 2010-12-17 0.590 554,500 +114,000 0.01% 327,155
2010-12-16 2010-12-14 0.590 440,500 -30,000 0.01% 259,895
2010-12-15 2010-12-13 0.560 470,500 -30,000 0.01% 263,480
2010-12-14 2010-12-10 0.510 500,500 -8,000 0.01% 255,255
2010-12-13 2010-12-09 0.480 508,500 -10,000 0.01% 244,080
2010-12-10 2010-12-08 0.490 518,500 +18,000 0.01% 254,065
2010-12-08 2010-12-06 0.510 500,500 -16,000 0.01% 255,255
2010-12-06 2010-12-02 0.500 516,500 +30,000 0.01% 258,250
2010-12-03 2010-12-01 0.490 486,500 -4,000 0.01% 238,385
2010-12-02 2010-11-30 0.485 490,500 -12,000 0.01% 237,892
2010-11-30 2010-11-26 0.495 502,500 +12,000 0.01% 248,738
2010-11-29 2010-11-25 0.500 490,500 -2,000 0.01% 245,250
2010-11-23 2010-11-19 0.445 492,500 -30,000 0.01% 219,162
2010-11-17 2010-11-15 0.455 522,500 -10,000 0.01% 237,738
2010-11-05 2010-11-03 0.490 532,500 -10,000 0.01% 260,925
2010-11-04 2010-11-02 0.500 542,500 +10,000 0.01% 271,250
2010-11-02 2010-10-29 0.470 532,500 -32,000 0.01% 250,275
2010-10-29 2010-10-27 0.460 564,500 +24,000 0.01% 259,670
2010-10-27 2010-10-25 0.480 540,500 +62,000 0.01% 259,440
2010-10-26 2010-10-22 0.470 478,500 -4,000 0.01% 224,895
2010-10-25 2010-10-21 0.485 482,500 +10,000 0.01% 234,012
2010-10-22 2010-10-20 0.500 472,500 -22,000 0.01% 236,250
2010-10-21 2010-10-19 0.475 494,500 -10,000 0.01% 234,888
2010-10-19 2010-10-15 0.465 504,500 +10,000 0.01% 234,592
2010-10-15 2010-10-13 0.470 494,500 -70,000 0.01% 232,415
2010-10-14 2010-10-12 0.465 564,500 -10,000 0.01% 262,492
2010-10-13 2010-10-11 0.455 574,500 +50,000 0.01% 261,398
2010-10-12 2010-10-08 0.445 524,500 -22,000 0.01% 233,402
2010-10-11 2010-10-07 0.445 546,500 +12,000 0.01% 243,192
2010-10-08 2010-10-06 0.435 534,500 +20,000 0.01% 232,508
2010-10-06 2010-10-04 0.440 514,500 -4,000 0.01% 226,380
2010-10-05 2010-09-30 0.455 518,500 +34,000 0.01% 235,918
2010-10-04 2010-09-29 0.445 484,500 -70,000 0.01% 215,602
2010-09-30 2010-09-28 0.445 554,500 -24,000 0.01% 246,752
2010-09-28 2010-09-24 0.425 578,500 -10,000 0.01% 245,862
2010-09-24 2010-09-21 0.430 588,500 +28,000 0.01% 253,055
2010-09-22 2010-09-20 0.435 560,500 +8,000 0.01% 243,818
2010-09-20 2010-09-16 0.425 552,500 +20,000 0.01% 234,812
2010-09-16 2010-09-14 0.435 532,500 +10,000 0.01% 231,638
2010-09-15 2010-09-13 0.445 522,500 -58,000 0.01% 232,512
2010-09-14 2010-09-10 0.440 580,500 +64,000 0.01% 255,420
2010-09-10 2010-09-08 0.440 516,500 -26,000 0.01% 227,260
2010-09-09 2010-09-07 0.450 542,500 +14,000 0.01% 244,125
2010-09-08 2010-09-06 0.425 528,500 +50,000 0.01% 224,612
2010-09-07 2010-09-03 0.420 478,500 +6,000 0.01% 200,970
2010-09-01 2010-08-30 0.445 472,500 -6,000 0.01% 210,262
2010-08-31 2010-08-27 0.450 478,500 -4,000 0.01% 215,325
2010-08-30 2010-08-26 0.455 482,500 -10,000 0.01% 219,538
2010-08-26 2010-08-24 0.465 492,500 +10,000 0.01% 229,012
2010-08-20 2010-08-18 0.470 482,500 -100,000 0.01% 226,775
2010-08-17 2010-08-13 0.455 582,500 +6,000 0.01% 265,038
2010-08-11 2010-08-09 0.470 576,500 -174,000 0.01% 270,955
2010-08-10 2010-08-06 0.490 750,500 +182,000 0.01% 367,745
2010-08-09 2010-08-05 0.475 568,500 +26,000 0.01% 270,038
2010-08-06 2010-08-04 0.440 542,500 -16,000 0.01% 238,700
2010-08-05 2010-08-03 0.415 558,500 -8,000 0.01% 231,778
2010-08-03 2010-07-30 0.395 566,500 -2,000 0.01% 223,768
2010-07-22 2010-07-20 0.380 568,500 -40,000 0.01% 216,030
2010-07-19 2010-07-15 0.380 608,500 -20,000 0.01% 231,230
2010-07-16 2010-07-14 0.390 628,500 +14,000 0.01% 245,115
2010-07-15 2010-07-13 0.410 614,500 -4,000 0.01% 251,945
2010-07-14 2010-07-12 0.380 618,500 -170,000 0.01% 235,030
2010-07-13 2010-07-09 0.375 788,500 +250,000 0.01% 295,688
2010-07-09 2010-07-07 0.370 538,500 +10,000 0.01% 199,245
2010-07-08 2010-07-06 0.385 528,500 +500 0.01% 203,472
2010-06-29 2010-06-25 0.480 528,000 -20,000 0.01% 253,440
2010-06-28 2010-06-24 0.475 548,000 +20,000 0.01% 260,300
2010-06-23 2010-06-21 0.500 528,000 -28,000 0.01% 264,000
2010-06-22 2010-06-18 0.490 556,000 -40,000 0.01% 272,440
2010-06-21 2010-06-17 0.490 596,000 +68,000 0.01% 292,040
2010-06-11 2010-06-09 0.480 528,000 -10,000 0.01% 253,440
2010-05-31 2010-05-27 0.500 538,000 -100,000 0.01% 269,000
2010-05-25 2010-05-20 0.485 638,000 +120,000 0.01% 309,430
2010-05-24 2010-05-19 0.510 518,000 +10,000 0.01% 264,180
2010-05-14 2010-05-12 0.560 508,000 -10,000 0.01% 284,480
2010-05-13 2010-05-11 0.560 518,000 +10,000 0.01% 290,080
2010-05-12 2010-05-10 0.590 508,000 -12,000 0.01% 299,720
2010-05-11 2010-05-07 0.530 520,000 +4,000 0.01% 275,600
2010-05-07 2010-05-05 0.580 516,000 -112,000 0.01% 299,280
2010-05-04 2010-04-30 0.600 628,000 -18,000 0.01% 376,800
2010-05-03 2010-04-29 0.580 646,000 +86,000 0.01% 374,680
2010-04-30 2010-04-28 0.620 560,000 -24,000 0.01% 347,200
2010-04-29 2010-04-27 0.620 584,000 -28,000 0.01% 362,080
2010-04-28 2010-04-26 0.630 612,000 +28,000 0.01% 385,560
2010-04-27 2010-04-23 0.630 584,000 -6,000 0.01% 367,920
2010-04-26 2010-04-22 0.640 590,000 +34,000 0.01% 377,600
2010-04-23 2010-04-21 0.650 556,000 +14,000 0.01% 361,400
2010-04-21 2010-04-19 0.630 542,000 -56,000 0.01% 341,460
2010-04-15 2010-04-13 0.610 598,000 +46,000 0.01% 364,780
2010-04-14 2010-04-12 0.620 552,000 -44,000 0.01% 342,240
2010-04-13 2010-04-09 0.650 596,000 +12,000 0.01% 387,400
2010-04-09 2010-04-07 0.570 584,000 +20,000 0.01% 332,880
2010-04-08 2010-04-01 0.570 564,000 +40,000 0.01% 321,480
2010-03-31 2010-03-29 0.550 524,000 -148,000 0.01% 288,200
2010-03-26 2010-03-24 0.580 672,000 +50,000 0.01% 389,760
2010-03-23 2010-03-19 0.610 622,000 -40,000 0.01% 379,420
2010-03-19 2010-03-17 0.610 662,000 -6,000 0.01% 403,820
2010-03-18 2010-03-16 0.590 668,000 -40,000 0.01% 394,120
2010-03-16 2010-03-12 0.590 708,000 +4,000 0.01% 417,720
2010-03-12 2010-03-10 0.600 704,000 -32,000 0.01% 422,400
2010-03-11 2010-03-09 0.600 736,000 -60,000 0.01% 441,600
2010-03-09 2010-03-05 0.600 796,000 +16,000 0.01% 477,600
2010-03-08 2010-03-04 0.620 780,000 +14,000 0.01% 483,600
2010-03-05 2010-03-03 0.630 766,000 +88,000 0.01% 482,580
2010-03-03 2010-03-01 0.620 678,000 +16,000 0.01% 420,360
2010-03-02 2010-02-26 0.610 662,000 +16,000 0.01% 403,820
2010-03-01 2010-02-25 0.600 646,000 +12,000 0.01% 387,600
2010-02-26 2010-02-24 0.580 634,000 +18,000 0.01% 367,720
2010-02-24 2010-02-22 0.590 616,000 -10,000 0.01% 363,440
2010-02-23 2010-02-19 0.550 626,000 -12,000 0.01% 344,300
2010-02-22 2010-02-18 0.560 638,000 -10,000 0.01% 357,280
2010-02-18 2010-02-12 0.560 648,000 +10,000 0.01% 362,880
2010-02-10 2010-02-08 0.540 638,000 -40,000 0.01% 344,520
2010-02-09 2010-02-05 0.550 678,000 -4,000 0.01% 372,900
2010-02-08 2010-02-04 0.560 682,000 +54,000 0.01% 381,920
2010-02-04 2010-02-02 0.540 628,000 +10,000 0.01% 339,120
2010-02-03 2010-02-01 0.510 618,000 -36,000 0.01% 315,180
2010-02-02 2010-01-29 0.500 654,000 +24,000 0.01% 327,000
2010-02-01 2010-01-28 0.570 630,000 +14,000 0.01% 359,100
2010-01-28 2010-01-26 0.630 616,000 -14,000 0.01% 388,080
2010-01-27 2010-01-25 0.650 630,000 -26,000 0.01% 409,500
2010-01-26 2010-01-22 0.660 656,000 -50,000 0.01% 432,960
2010-01-22 2010-01-20 0.680 706,000 -36,000 0.01% 480,080
2010-01-21 2010-01-19 0.680 742,000 +64,000 0.01% 504,560
2010-01-20 2010-01-18 0.670 678,000 +94,000 0.01% 454,260
2010-01-19 2010-01-15 0.690 584,000 +102,000 0.01% 402,960
2010-01-18 2010-01-14 0.690 482,000 -60,000 0.01% 332,580
2010-01-14 2010-01-12 0.720 542,000 -60,000 0.01% 390,240
2010-01-13 2010-01-11 0.710 602,000 -12,000 0.01% 427,420
2010-01-12 2010-01-08 0.740 614,000 +4,000 0.01% 454,360
2010-01-11 2010-01-07 0.750 610,000 +46,000 0.01% 457,500
2010-01-08 2010-01-06 0.750 564,000 +2,000 0.01% 423,000
2010-01-07 2010-01-05 0.750 562,000 +68,000 0.01% 421,500
2010-01-06 2010-01-04 0.740 494,000 +36,000 0.01% 365,560
2010-01-05 2009-12-31 0.740 458,000 +38,000 0.01% 338,920
2010-01-04 2009-12-29 0.770 420,000 -68,000 0.01% 323,400
2009-12-30 2009-12-28 0.740 488,000 +38,000 0.01% 361,120
2009-12-29 2009-12-24 0.670 450,000 +56,000 0.01% 301,500
2009-12-28 2009-12-22 0.670 394,000 +8,000 0.01% 263,980
2009-12-23 2009-12-21 0.670 386,000 +98,000 0.01% 258,620
2009-12-22 2009-12-18 0.690 288,000 -20,000 0.01% 198,720
2009-12-21 2009-12-17 0.690 308,000 +2,000 0.01% 212,520
2009-12-16 2009-12-14 0.750 306,000 -36,000 0.01% 229,500
2009-12-15 2009-12-11 0.770 342,000 -22,000 0.01% 263,340
2009-12-11 2009-12-09 0.760 364,000 +14,000 0.01% 276,640
2009-12-10 2009-12-08 0.740 350,000 +58,000 0.01% 259,000
2009-12-09 2009-12-07 0.710 292,000 +2,000 0.01% 207,320
2009-12-08 2009-12-04 0.710 290,000 -26,000 0.01% 205,900
2009-12-07 2009-12-03 0.720 316,000 -38,000 0.01% 227,520
2009-12-04 2009-12-02 0.680 354,000 -2,000 0.01% 240,720
2009-12-03 2009-12-01 0.660 356,000 +8,000 0.01% 234,960
2009-12-02 2009-11-30 0.670 348,000 -10,000 0.01% 233,160
2009-12-01 2009-11-27 0.640 358,000 -8,000 0.01% 229,120
2009-11-30 2009-11-26 0.690 366,000 -82,000 0.01% 252,540
2009-11-27 2009-11-25 0.690 448,000 +72,000 0.01% 309,120
2009-11-26 2009-11-24 0.680 376,000 +82,000 0.01% 255,680
2009-11-25 2009-11-23 0.710 294,000 -12,000 0.01% 208,740
2009-11-17 2009-11-13 0.790 306,000 +10,000 0.01% 241,740
2009-11-16 2009-11-12 0.800 296,000 -10,000 0.01% 236,800
2009-11-12 2009-11-10 0.790 306,000 -68,000 0.01% 241,740
2009-11-11 2009-11-09 0.810 374,000 +6,000 0.01% 302,940
2009-11-10 2009-11-06 0.790 368,000 +32,000 0.01% 290,720
2009-11-04 2009-11-02 0.670 336,000 -52,000 0.01% 225,120
2009-10-29 2009-10-27 0.720 388,000 -8,000 0.01% 279,360
2009-10-28 2009-10-23 0.740 396,000 +20,000 0.01% 293,040
2009-10-23 2009-10-21 0.750 376,000 +48,000 0.01% 282,000
2009-10-22 2009-10-20 0.760 328,000 -6,000 0.01% 249,280
2009-10-20 2009-10-16 0.760 334,000 +6,000 0.01% 253,840
2009-10-16 2009-10-14 0.740 328,000 -20,000 0.01% 242,720
2009-10-15 2009-10-13 0.740 348,000 +20,000 0.01% 257,520
2009-10-12 2009-10-08 0.780 328,000 -16,000 0.01% 255,840
2009-10-09 2009-10-07 0.760 344,000 +6,000 0.01% 261,440
2009-10-08 2009-10-06 0.770 338,000 +38,000 0.01% 260,260
2009-10-06 2009-10-02 0.670 300,000 -4,000 0.01% 201,000
2009-10-05 2009-09-30 0.700 304,000 +2,000 0.01% 212,800
2009-10-02 2009-09-29 0.750 302,000 -40,000 0.01% 226,500
2009-09-30 2009-09-28 0.790 342,000 -24,000 0.01% 270,180
2009-09-24 2009-09-22 0.860 366,000 -2,000 0.01% 314,760
2009-09-23 2009-09-21 0.870 368,000 +10,000 0.01% 320,160
2009-09-22 2009-09-18 0.890 358,000 +10,000 0.01% 318,620
2009-09-21 2009-09-17 0.920 348,000 -64,000 0.01% 320,160
2009-09-16 2009-09-14 0.920 412,000 -16,000 0.01% 379,040
2009-09-15 2009-09-11 0.940 428,000 -24,000 0.01% 402,320
2009-09-14 2009-09-10 0.950 452,000 +76,000 0.01% 429,400
2009-09-11 2009-09-09 0.880 376,000 -30,000 0.01% 330,880
2009-09-09 2009-09-07 0.900 406,000 -20,000 0.01% 365,400
2009-09-08 2009-09-04 0.910 426,000 +54,000 0.01% 387,660
2009-09-04 2009-09-02 0.830 372,000 -4,000 0.01% 308,760
2009-09-02 2009-08-31 0.860 376,000 +20,000 0.01% 323,360
2009-09-01 2009-08-28 0.920 356,000 +18,000 0.01% 327,520
2009-08-31 2009-08-27 0.960 338,000 -18,000 0.01% 324,480
2009-08-26 2009-08-24 0.990 356,000 +10,000 0.01% 352,440
2009-08-25 2009-08-21 0.960 346,000 +20,000 0.01% 332,160
2009-08-21 2009-08-19 0.910 326,000 +40,000 0.01% 296,660
2009-08-20 2009-08-18 0.960 286,000 -48,000 0.01% 274,560
2009-08-19 2009-08-17 0.970 334,000 +22,000 0.01% 323,980
2009-08-18 2009-08-14 1.090 312,000 +36,000 0.01% 340,080
2009-08-17 2009-08-13 1.090 276,000 -12,000 0.01% 300,840
2009-08-14 2009-08-12 1.050 288,000 +14,000 0.01% 302,400
2009-08-13 2009-08-11 1.040 274,000 +22,000 0.01% 284,960
2009-08-12 2009-08-10 1.050 252,000 +10,000 0.00% 264,600
2009-08-11 2009-08-07 0.940 242,000 +6,000 0.00% 227,480
2009-08-10 2009-08-06 1.050 236,000 -8,000 0.00% 247,800
2009-08-07 2009-08-05 1.110 244,000 -38,000 0.00% 270,840
2009-08-06 2009-08-04 1.160 282,000 -18,000 0.01% 327,120
2009-08-05 2009-08-03 1.190 300,000 +14,000 0.01% 357,000
2009-08-04 2009-07-31 1.120 286,000 -20,000 0.01% 320,320
2009-08-03 2009-07-30 0.980 306,000 -4,000 0.01% 299,880
2009-07-31 2009-07-29 0.980 310,000 +88,000 0.01% 303,800
2009-07-30 2009-07-28 0.870 222,000 +2,000 0.00% 193,140
2009-07-29 2009-07-27 0.870 220,000 -8,000 0.00% 191,400
2009-07-28 2009-07-24 0.880 228,000 +64,000 0.00% 200,640
2009-07-27 2009-07-23 0.880 164,000 -26,000 0.00% 144,320
2009-07-24 2009-07-22 0.860 190,000 +58,000 0.00% 163,400
2009-07-23 2009-07-21 0.780 132,000 +8,000 0.00% 102,960
2009-07-22 2009-07-20 0.800 124,000 +24,000 0.00% 99,200
2009-07-20 2009-07-16 0.790 100,000 -30,000 0.00% 79,000
2009-07-17 2009-07-15 0.820 130,000 +18,000 0.00% 106,600
2009-07-16 2009-07-14 0.790 112,000 -6,000 0.00% 88,480
2009-07-15 2009-07-13 0.660 118,000 +24,000 0.00% 77,880
2009-07-14 2009-07-10 0.660 94,000 -14,000 0.00% 62,040
2009-07-13 2009-07-09 0.660 108,000 -12,000 0.00% 71,280
2009-07-08 2009-07-06 0.620 120,000 -2,000 0.00% 74,400
2009-07-07 2009-07-03 0.620 122,000 -40,000 0.00% 75,640
2009-07-06 2009-07-02 0.600 162,000 -4,000 0.00% 97,200
2009-07-03 2009-06-30 0.620 166,000 -10,000 0.00% 102,920
2009-07-02 2009-06-29 0.650 176,000 -62,000 0.00% 114,400
2009-06-30 2009-06-26 0.650 238,000 +26,000 0.00% 154,700
2009-06-29 2009-06-25 0.650 212,000 -4,000 0.00% 137,800
2009-06-26 2009-06-24 0.640 216,000 -40,000 0.00% 138,240
2009-06-22 2009-06-18 0.610 256,000 +66,000 0.00% 156,160
2009-06-19 2009-06-17 0.590 190,000 -12,000 0.00% 112,100
2009-06-18 2009-06-16 0.590 202,000 -50,000 0.00% 119,180
2009-06-17 2009-06-15 0.620 252,000 -20,000 0.00% 156,240
2009-06-16 2009-06-12 0.630 272,000 -42,000 0.01% 171,360
2009-06-15 2009-06-11 0.650 314,000 +58,000 0.01% 204,100
2009-06-12 2009-06-10 0.650 256,000 -12,000 0.00% 166,400
2009-06-11 2009-06-09 0.650 268,000 -38,000 0.01% 174,200
2009-06-10 2009-06-08 0.670 306,000 +38,000 0.01% 205,020
2009-06-09 2009-06-05 0.630 268,000 +6,000 0.01% 168,840
2009-06-08 2009-06-04 0.620 262,000 +18,000 0.01% 162,440
2009-06-05 2009-06-03 0.650 244,000 +186,000 0.00% 158,600
2009-06-04 2009-06-02 0.590 58,000 -38,000 0.00% 34,220
2009-06-02 2009-05-29 0.600 96,000 +52,000 0.00% 57,600
2009-05-26 2009-05-22 0.580 44,000 -4,000 0.00% 25,520
2009-05-25 2009-05-21 0.600 48,000 +6,000 0.00% 28,800
2009-05-22 2009-05-20 0.600 42,000 +4,000 0.00% 25,200
2009-05-19 2009-05-15 0.590 38,000 -8,000 0.00% 22,420
2009-05-12 2009-05-08 0.590 46,000 +28,000 0.00% 27,140
2009-05-08 2009-05-06 0.520 18,000 +6,000 0.00% 9,360
2009-05-07 2009-05-05 0.500 12,000 -22,000 0.00% 6,000
2009-05-06 2009-05-04 0.500 34,000 -10,000 0.00% 17,000
2009-05-05 2009-04-30 0.500 44,000 -92,000 0.00% 22,000
2009-05-04 2009-04-29 0.465 136,000 +126,000 0.00% 63,240
2009-04-30 2009-04-28 0.455 10,000 -52,000 0.00% 4,550
2009-04-29 2009-04-27 0.530 62,000 +42,000 0.00% 32,860
2009-04-24 2009-04-22 0.550 20,000 -68,000 0.00% 11,000
2009-04-23 2009-04-21 0.570 88,000 -20,000 0.00% 50,160
2009-04-22 2009-04-20 0.495 108,000 -12,000 0.00% 53,460
2009-04-21 2009-04-17 0.405 120,000 -66,000 0.00% 48,600
2009-04-20 2009-04-16 0.355 186,000 +22,000 0.00% 66,030
2009-04-17 2009-04-15 0.315 164,000 -50,000 0.00% 51,660
2009-04-16 2009-04-14 0.290 214,000 +36,000 0.00% 62,060
2009-04-15 2009-04-09 0.270 178,000 +100,000 0.00% 48,060
2009-04-14 2009-04-08 0.265 78,000 +6,000 0.00% 20,670
2009-04-09 2009-04-07 0.249 72,000 -24,000 0.00% 17,928
2009-04-08 2009-04-06 0.242 96,000 -102,000 0.00% 23,232
2009-04-07 2009-04-03 0.242 198,000 +38,000 0.00% 47,916
2009-04-06 2009-04-02 0.230 160,000 +110,000 0.00% 36,800
2009-04-03 2009-04-01 0.227 50,000 -112,000 0.00% 11,350
2009-04-02 2009-03-31 0.220 162,000 +2,000 0.00% 35,640
2009-04-01 2009-03-30 0.219 160,000 -40,000 0.00% 35,040
2009-03-31 2009-03-27 0.227 200,000 -8,000 0.00% 45,400
2009-03-30 2009-03-26 0.213 208,000 -24,000 0.00% 44,304
2009-03-27 2009-03-25 0.210 232,000 +20,000 0.00% 48,720
2009-03-26 2009-03-24 0.208 212,000 +28,000 0.00% 44,096
2009-03-25 2009-03-23 0.209 184,000 +164,000 0.00% 38,456
2009-03-13 2009-03-11 0.203 20,000 -14,000 0.00% 4,060
2009-03-02 2009-02-26 0.214 34,000 +14,000 0.00% 7,276
2009-02-18 2009-02-16 0.224 20,000 -46,000 0.00% 4,480
2009-02-17 2009-02-13 0.230 66,000 +46,000 0.00% 15,180
2009-02-16 2009-02-12 0.238 20,000 -46,000 0.00% 4,760
2009-02-13 2009-02-11 0.216 66,000 +16,000 0.00% 14,256
2009-02-11 2009-02-09 0.217 50,000 +50,000 0.00% 10,850
2008-05-29 2008-05-27 0.390 0 -26,000
2008-05-27 2008-05-23 0.370 26,000 -34,000 0.00% 9,620
2008-05-26 2008-05-22 0.250 60,000 +40,000 0.00% 15,000
2008-05-22 2008-05-20 0.285 20,000 +20,000 0.00% 5,700
2007-06-26 2007-06-22 1.420 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top