History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 310,500 | +0 | 0.00% | 34,776 |
| 2025-10-13 | 2025-10-09 | 0.135 | 310,500 | +0 | 0.00% | 41,918 |
| 2025-10-10 | 2025-10-08 | 0.111 | 310,500 | +0 | 0.00% | 34,466 |
| 2025-10-09 | 2025-10-06 | 0.115 | 310,500 | +0 | 0.00% | 35,708 |
| 2025-10-08 | 2025-10-03 | 0.097 | 310,500 | +0 | 0.00% | 30,118 |
| 2025-10-06 | 2025-10-02 | 0.093 | 310,500 | +0 | 0.00% | 28,876 |
| 2025-10-03 | 2025-09-30 | 0.085 | 310,500 | +0 | 0.00% | 26,393 |
| 2025-10-02 | 2025-09-29 | 0.076 | 310,500 | +0 | 0.00% | 23,598 |
| 2025-09-30 | 2025-09-26 | 0.084 | 310,500 | +0 | 0.00% | 26,082 |
| 2025-09-29 | 2025-09-25 | 0.070 | 310,500 | +0 | 0.00% | 21,735 |
| 2025-09-26 | 2025-09-24 | 0.056 | 310,500 | +0 | 0.00% | 17,388 |
| 2025-09-25 | 2025-09-23 | 0.057 | 310,500 | +0 | 0.00% | 17,698 |
| 2025-09-24 | 2025-09-22 | 0.060 | 310,500 | +0 | 0.00% | 18,630 |
| 2025-09-23 | 2025-09-19 | 0.058 | 310,500 | +0 | 0.00% | 18,009 |
| 2025-09-22 | 2025-09-18 | 0.060 | 310,500 | +0 | 0.00% | 18,630 |
| 2025-09-19 | 2025-09-17 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-09-18 | 2025-09-16 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-09-17 | 2025-09-15 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-09-16 | 2025-09-12 | 0.064 | 310,500 | +0 | 0.00% | 19,872 |
| 2025-09-15 | 2025-09-11 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-09-12 | 2025-09-10 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-09-11 | 2025-09-09 | 0.065 | 310,500 | +0 | 0.00% | 20,182 |
| 2025-09-10 | 2025-09-08 | 0.064 | 310,500 | +0 | 0.00% | 19,872 |
| 2025-09-09 | 2025-09-05 | 0.064 | 310,500 | +0 | 0.00% | 19,872 |
| 2025-09-08 | 2025-09-04 | 0.061 | 310,500 | +0 | 0.00% | 18,940 |
| 2025-09-05 | 2025-09-03 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-09-04 | 2025-09-02 | 0.064 | 310,500 | +0 | 0.00% | 19,872 |
| 2025-09-03 | 2025-09-01 | 0.065 | 310,500 | +0 | 0.00% | 20,182 |
| 2025-09-02 | 2025-08-29 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-09-01 | 2025-08-28 | 0.061 | 310,500 | +0 | 0.00% | 18,940 |
| 2025-08-29 | 2025-08-27 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-08-28 | 2025-08-26 | 0.062 | 310,500 | +0 | 0.00% | 19,251 |
| 2025-08-27 | 2025-08-25 | 0.064 | 310,500 | +0 | 0.00% | 19,872 |
| 2025-08-26 | 2025-08-22 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-08-25 | 2025-08-21 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-08-22 | 2025-08-20 | 0.068 | 310,500 | +0 | 0.00% | 21,114 |
| 2025-08-21 | 2025-08-19 | 0.069 | 310,500 | +0 | 0.00% | 21,424 |
| 2025-08-20 | 2025-08-18 | 0.071 | 310,500 | +0 | 0.00% | 22,045 |
| 2025-08-19 | 2025-08-15 | 0.067 | 310,500 | +0 | 0.00% | 20,804 |
| 2025-08-18 | 2025-08-14 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-08-15 | 2025-08-13 | 0.060 | 310,500 | +0 | 0.00% | 18,630 |
| 2025-08-14 | 2025-08-12 | 0.059 | 310,500 | +0 | 0.00% | 18,320 |
| 2025-08-13 | 2025-08-11 | 0.059 | 310,500 | +0 | 0.00% | 18,320 |
| 2025-08-12 | 2025-08-08 | 0.059 | 310,500 | +0 | 0.00% | 18,320 |
| 2025-08-11 | 2025-08-07 | 0.059 | 310,500 | +0 | 0.00% | 18,320 |
| 2025-08-08 | 2025-08-06 | 0.057 | 310,500 | +0 | 0.00% | 17,698 |
| 2025-08-07 | 2025-08-05 | 0.056 | 310,500 | +0 | 0.00% | 17,388 |
| 2025-08-06 | 2025-08-04 | 0.056 | 310,500 | +0 | 0.00% | 17,388 |
| 2025-08-05 | 2025-08-01 | 0.056 | 310,500 | +0 | 0.00% | 17,388 |
| 2025-08-04 | 2025-07-31 | 0.057 | 310,500 | +0 | 0.00% | 17,698 |
| 2025-08-01 | 2025-07-30 | 0.062 | 310,500 | +0 | 0.00% | 19,251 |
| 2025-07-31 | 2025-07-29 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-07-30 | 2025-07-28 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-07-29 | 2025-07-25 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-07-28 | 2025-07-24 | 0.064 | 310,500 | +0 | 0.00% | 19,872 |
| 2025-07-25 | 2025-07-23 | 0.061 | 310,500 | +0 | 0.00% | 18,940 |
| 2025-07-24 | 2025-07-22 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-07-23 | 2025-07-21 | 0.063 | 310,500 | +0 | 0.00% | 19,562 |
| 2025-07-22 | 2025-07-18 | 0.061 | 310,500 | +0 | 0.00% | 18,940 |
| 2025-07-21 | 2025-07-17 | 0.059 | 310,500 | +0 | 0.00% | 18,320 |
| 2025-07-18 | 2025-07-16 | 0.061 | 310,500 | +0 | 0.00% | 18,940 |
| 2025-07-17 | 2025-07-15 | 0.061 | 310,500 | +0 | 0.00% | 18,940 |
| 2025-07-16 | 2025-07-14 | 0.064 | 310,500 | +0 | 0.00% | 19,872 |
| 2025-07-15 | 2025-07-11 | 0.064 | 310,500 | +0 | 0.00% | 19,872 |
| 2025-07-14 | 2025-07-10 | 0.064 | 310,500 | +0 | 0.00% | 19,872 |
| 2025-07-11 | 2025-07-09 | 0.064 | 310,500 | +0 | 0.00% | 19,872 |
| 2025-07-10 | 2025-07-08 | 0.059 | 310,500 | +0 | 0.00% | 18,320 |
| 2025-07-09 | 2025-07-07 | 0.060 | 310,500 | +0 | 0.00% | 18,630 |
| 2025-07-08 | 2025-07-04 | 0.058 | 310,500 | +0 | 0.00% | 18,009 |
| 2025-07-07 | 2025-07-03 | 0.062 | 310,500 | +0 | 0.00% | 19,251 |
| 2025-07-04 | 2025-07-02 | 0.054 | 310,500 | +0 | 0.00% | 16,767 |
| 2025-07-03 | 2025-06-30 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2025-07-02 | 2025-06-27 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-06-30 | 2025-06-26 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-06-27 | 2025-06-25 | 0.049 | 310,500 | +0 | 0.00% | 15,214 |
| 2025-06-26 | 2025-06-24 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2025-06-25 | 2025-06-23 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-06-24 | 2025-06-20 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2025-06-23 | 2025-06-19 | 0.052 | 310,500 | +0 | 0.00% | 16,146 |
| 2025-06-20 | 2025-06-18 | 0.053 | 310,500 | +0 | 0.00% | 16,456 |
| 2025-06-19 | 2025-06-17 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-06-18 | 2025-06-16 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-06-17 | 2025-06-13 | 0.052 | 310,500 | +0 | 0.00% | 16,146 |
| 2025-06-16 | 2025-06-12 | 0.052 | 310,500 | +0 | 0.00% | 16,146 |
| 2025-06-13 | 2025-06-11 | 0.053 | 310,500 | +0 | 0.00% | 16,456 |
| 2025-06-12 | 2025-06-10 | 0.054 | 310,500 | +0 | 0.00% | 16,767 |
| 2025-06-11 | 2025-06-09 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-06-10 | 2025-06-06 | 0.045 | 310,500 | +0 | 0.00% | 13,972 |
| 2025-06-09 | 2025-06-05 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-06-06 | 2025-06-04 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-06-05 | 2025-06-03 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-06-04 | 2025-06-02 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-06-03 | 2025-05-30 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-06-02 | 2025-05-29 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-05-30 | 2025-05-28 | 0.043 | 310,500 | +0 | 0.00% | 13,351 |
| 2025-05-29 | 2025-05-27 | 0.043 | 310,500 | +0 | 0.00% | 13,351 |
| 2025-05-28 | 2025-05-26 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-05-27 | 2025-05-23 | 0.045 | 310,500 | +0 | 0.00% | 13,972 |
| 2025-05-26 | 2025-05-22 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-05-23 | 2025-05-21 | 0.045 | 310,500 | +0 | 0.00% | 13,972 |
| 2025-05-22 | 2025-05-20 | 0.045 | 310,500 | +0 | 0.00% | 13,972 |
| 2025-05-21 | 2025-05-19 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-05-20 | 2025-05-16 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-05-19 | 2025-05-15 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-05-16 | 2025-05-14 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-05-15 | 2025-05-13 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-05-14 | 2025-05-12 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-05-13 | 2025-05-09 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-05-12 | 2025-05-08 | 0.043 | 310,500 | +0 | 0.00% | 13,351 |
| 2025-05-09 | 2025-05-07 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-05-08 | 2025-05-06 | 0.043 | 310,500 | +0 | 0.00% | 13,351 |
| 2025-05-07 | 2025-05-02 | 0.043 | 310,500 | +0 | 0.00% | 13,351 |
| 2025-05-06 | 2025-04-30 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-05-02 | 2025-04-29 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-04-30 | 2025-04-28 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-04-29 | 2025-04-25 | 0.043 | 310,500 | +0 | 0.00% | 13,351 |
| 2025-04-28 | 2025-04-24 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-04-25 | 2025-04-23 | 0.043 | 310,500 | +0 | 0.00% | 13,351 |
| 2025-04-24 | 2025-04-22 | 0.046 | 310,500 | +0 | 0.00% | 14,283 |
| 2025-04-23 | 2025-04-17 | 0.046 | 310,500 | +0 | 0.00% | 14,283 |
| 2025-04-22 | 2025-04-16 | 0.043 | 310,500 | +0 | 0.00% | 13,351 |
| 2025-04-17 | 2025-04-15 | 0.041 | 310,500 | +0 | 0.00% | 12,730 |
| 2025-04-16 | 2025-04-14 | 0.042 | 310,500 | +0 | 0.00% | 13,041 |
| 2025-04-15 | 2025-04-11 | 0.043 | 310,500 | +0 | 0.00% | 13,351 |
| 2025-04-14 | 2025-04-10 | 0.041 | 310,500 | +0 | 0.00% | 12,730 |
| 2025-04-11 | 2025-04-09 | 0.039 | 310,500 | +0 | 0.00% | 12,110 |
| 2025-04-10 | 2025-04-08 | 0.041 | 310,500 | +0 | 0.00% | 12,730 |
| 2025-04-09 | 2025-04-07 | 0.042 | 310,500 | +0 | 0.00% | 13,041 |
| 2025-04-08 | 2025-04-03 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2025-04-07 | 2025-04-02 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2025-04-03 | 2025-04-01 | 0.049 | 310,500 | +0 | 0.00% | 15,214 |
| 2025-04-02 | 2025-03-31 | 0.049 | 310,500 | +0 | 0.00% | 15,214 |
| 2025-04-01 | 2025-03-28 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2025-03-31 | 2025-03-27 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2025-03-28 | 2025-03-26 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2025-03-27 | 2025-03-25 | 0.052 | 310,500 | +0 | 0.00% | 16,146 |
| 2025-03-26 | 2025-03-24 | 0.052 | 310,500 | +0 | 0.00% | 16,146 |
| 2025-03-25 | 2025-03-21 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-03-24 | 2025-03-20 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-03-21 | 2025-03-19 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2025-03-20 | 2025-03-18 | 0.052 | 310,500 | +0 | 0.00% | 16,146 |
| 2025-03-19 | 2025-03-17 | 0.053 | 310,500 | +0 | 0.00% | 16,456 |
| 2025-03-18 | 2025-03-14 | 0.052 | 310,500 | +0 | 0.00% | 16,146 |
| 2025-03-17 | 2025-03-13 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2025-03-14 | 2025-03-12 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2025-03-13 | 2025-03-11 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-03-12 | 2025-03-10 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-03-11 | 2025-03-07 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-03-10 | 2025-03-06 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-03-07 | 2025-03-05 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2025-03-06 | 2025-03-04 | 0.047 | 310,500 | +0 | 0.00% | 14,594 |
| 2025-03-05 | 2025-03-03 | 0.047 | 310,500 | +0 | 0.00% | 14,594 |
| 2025-03-04 | 2025-02-28 | 0.046 | 310,500 | +0 | 0.00% | 14,283 |
| 2025-03-03 | 2025-02-27 | 0.047 | 310,500 | +0 | 0.00% | 14,594 |
| 2025-02-28 | 2025-02-26 | 0.049 | 310,500 | +0 | 0.00% | 15,214 |
| 2025-02-27 | 2025-02-25 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2025-02-26 | 2025-02-24 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2025-02-25 | 2025-02-21 | 0.047 | 310,500 | +0 | 0.00% | 14,594 |
| 2025-02-24 | 2025-02-20 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-02-21 | 2025-02-19 | 0.049 | 310,500 | +0 | 0.00% | 15,214 |
| 2025-02-20 | 2025-02-18 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2025-02-19 | 2025-02-17 | 0.049 | 310,500 | +0 | 0.00% | 15,214 |
| 2025-02-18 | 2025-02-14 | 0.049 | 310,500 | +0 | 0.00% | 15,214 |
| 2025-02-17 | 2025-02-13 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2025-02-14 | 2025-02-12 | 0.047 | 310,500 | +0 | 0.00% | 14,594 |
| 2025-02-13 | 2025-02-11 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2025-02-12 | 2025-02-10 | 0.049 | 310,500 | +0 | 0.00% | 15,214 |
| 2025-02-11 | 2025-02-07 | 0.047 | 310,500 | +0 | 0.00% | 14,594 |
| 2025-02-10 | 2025-02-06 | 0.047 | 310,500 | +0 | 0.00% | 14,594 |
| 2025-02-07 | 2025-02-05 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2025-02-06 | 2025-02-04 | 0.046 | 310,500 | +0 | 0.00% | 14,283 |
| 2025-02-05 | 2025-02-03 | 0.046 | 310,500 | +0 | 0.00% | 14,283 |
| 2025-02-04 | 2025-01-28 | 0.046 | 310,500 | +0 | 0.00% | 14,283 |
| 2025-02-03 | 2025-01-24 | 0.049 | 310,500 | +0 | 0.00% | 15,214 |
| 2025-01-27 | 2025-01-23 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2025-01-24 | 2025-01-22 | 0.047 | 310,500 | +0 | 0.00% | 14,594 |
| 2025-01-23 | 2025-01-21 | 0.045 | 310,500 | +0 | 0.00% | 13,972 |
| 2025-01-22 | 2025-01-20 | 0.045 | 310,500 | +0 | 0.00% | 13,972 |
| 2025-01-21 | 2025-01-17 | 0.046 | 310,500 | +0 | 0.00% | 14,283 |
| 2025-01-20 | 2025-01-16 | 0.046 | 310,500 | +0 | 0.00% | 14,283 |
| 2025-01-17 | 2025-01-15 | 0.046 | 310,500 | +0 | 0.00% | 14,283 |
| 2025-01-16 | 2025-01-14 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2025-01-15 | 2025-01-13 | 0.046 | 310,500 | +0 | 0.00% | 14,283 |
| 2025-01-14 | 2025-01-10 | 0.044 | 310,500 | +0 | 0.00% | 13,662 |
| 2025-01-13 | 2025-01-09 | 0.043 | 310,500 | +0 | 0.00% | 13,351 |
| 2025-01-10 | 2025-01-08 | 0.045 | 310,500 | +0 | 0.00% | 13,972 |
| 2025-01-09 | 2025-01-07 | 0.046 | 310,500 | +0 | 0.00% | 14,283 |
| 2025-01-08 | 2025-01-06 | 0.046 | 310,500 | +0 | 0.00% | 14,283 |
| 2025-01-07 | 2025-01-03 | 0.047 | 310,500 | +0 | 0.00% | 14,594 |
| 2025-01-06 | 2025-01-02 | 0.047 | 310,500 | +0 | 0.00% | 14,594 |
| 2025-01-03 | 2024-12-31 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2025-01-02 | 2024-12-27 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2024-12-30 | 2024-12-24 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2024-12-27 | 2024-12-20 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2024-12-23 | 2024-12-19 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2024-12-20 | 2024-12-18 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2024-12-19 | 2024-12-17 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2024-12-18 | 2024-12-16 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2024-12-17 | 2024-12-13 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2024-12-16 | 2024-12-12 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2024-12-13 | 2024-12-11 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2024-12-12 | 2024-12-10 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2024-12-11 | 2024-12-09 | 0.052 | 310,500 | +0 | 0.00% | 16,146 |
| 2024-12-10 | 2024-12-06 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2024-12-09 | 2024-12-05 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2024-12-06 | 2024-12-04 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2024-12-05 | 2024-12-03 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2024-12-04 | 2024-12-02 | 0.052 | 310,500 | +0 | 0.00% | 16,146 |
| 2024-12-03 | 2024-11-29 | 0.052 | 310,500 | +0 | 0.00% | 16,146 |
| 2024-12-02 | 2024-11-28 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2024-11-29 | 2024-11-27 | 0.049 | 310,500 | +0 | 0.00% | 15,214 |
| 2024-11-28 | 2024-11-26 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2024-11-27 | 2024-11-25 | 0.048 | 310,500 | +0 | 0.00% | 14,904 |
| 2024-11-26 | 2024-11-22 | 0.049 | 310,500 | +0 | 0.00% | 15,214 |
| 2024-11-25 | 2024-11-21 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2024-11-22 | 2024-11-20 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2024-11-21 | 2024-11-19 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2024-11-20 | 2024-11-18 | 0.050 | 310,500 | +0 | 0.00% | 15,525 |
| 2024-11-19 | 2024-11-15 | 0.051 | 310,500 | +0 | 0.00% | 15,835 |
| 2024-11-18 | 2024-11-14 | 0.052 | 310,500 | +0 | 0.00% | 16,146 |
| 2024-11-15 | 2024-11-13 | 0.053 | 310,500 | +0 | 0.00% | 16,456 |
| 2024-11-14 | 2024-11-12 | 0.053 | 310,500 | +0 | 0.00% | 16,456 |
| 2024-11-13 | 2024-11-11 | 0.053 | 310,500 | +0 | 0.00% | 16,456 |
| 2024-11-12 | 2024-11-08 | 0.053 | 310,500 | +0 | 0.00% | 16,456 |
| 2024-11-11 | 2024-11-07 | 0.053 | 310,500 | +0 | 0.00% | 16,456 |
| 2024-11-08 | 2024-11-06 | 0.055 | 310,500 | +0 | 0.00% | 17,078 |
| 2024-11-07 | 2024-11-05 | 0.057 | 310,500 | +0 | 0.00% | 17,698 |
| 2024-11-06 | 2024-11-04 | 0.057 | 310,500 | +0 | 0.00% | 17,698 |
| 2024-11-05 | 2024-11-01 | 0.056 | 310,500 | +0 | 0.00% | 17,388 |
| 2024-11-04 | 2024-10-31 | 0.054 | 310,500 | +0 | 0.00% | 16,767 |
| 2024-11-01 | 2024-10-30 | 0.057 | 310,500 | +0 | 0.00% | 17,698 |
| 2024-10-31 | 2024-10-29 | 0.055 | 310,500 | +0 | 0.00% | 17,078 |
| 2024-10-30 | 2024-10-28 | 0.055 | 310,500 | +0 | 0.00% | 17,078 |
| 2024-10-29 | 2024-10-25 | 0.056 | 310,500 | +0 | 0.00% | 17,388 |
| 2024-10-28 | 2024-10-24 | 0.056 | 310,500 | +0 | 0.00% | 17,388 |
| 2024-10-25 | 2024-10-23 | 0.055 | 310,500 | +0 | 0.00% | 17,078 |
| 2024-10-24 | 2024-10-22 | 0.057 | 310,500 | +0 | 0.00% | 17,698 |
| 2024-10-23 | 2024-10-21 | 0.058 | 310,500 | +0 | 0.00% | 18,009 |
| 2024-10-22 | 2024-10-18 | 0.056 | 310,500 | +0 | 0.00% | 17,388 |
| 2024-10-21 | 2024-10-17 | 0.054 | 310,500 | +0 | 0.00% | 16,767 |
| 2024-10-18 | 2024-10-16 | 0.054 | 310,500 | +0 | 0.00% | 16,767 |
| 2024-10-17 | 2024-10-15 | 0.055 | 310,500 | +0 | 0.00% | 17,078 |
| 2024-10-16 | 2024-10-14 | 0.058 | 310,500 | +0 | 0.00% | 18,009 |
| 2024-10-15 | 2024-10-10 | 0.060 | 310,500 | +0 | 0.00% | 18,630 |
| 2024-10-14 | 2024-10-09 | 0.060 | 310,500 | +0 | 0.00% | 18,630 |
| 2024-10-10 | 2024-10-08 | 0.061 | 310,500 | +0 | 0.00% | 18,940 |
| 2024-10-09 | 2024-10-07 | 0.073 | 310,500 | -1,550 | 0.00% | 22,666 |
| 2022-11-30 | 2022-11-28 | 0.061 | 312,050 | -200,000 | 0.00% | 19,035 |
| 2021-05-17 | 2021-05-13 | 0.149 | 512,050 | +200,000 | 0.00% | 76,295 |
| 2021-02-18 | 2021-02-16 | 0.116 | 312,050 | -80,000 | 0.00% | 36,198 |
| 2021-02-16 | 2021-02-09 | 0.081 | 392,050 | +80,000 | 0.00% | 31,756 |
| 2021-01-25 | 2021-01-21 | 0.082 | 312,050 | -40,000 | 0.00% | 25,588 |
| 2021-01-08 | 2021-01-06 | 0.087 | 352,050 | -40,000 | 0.00% | 30,628 |
| 2019-08-28 | 2019-08-26 | 0.049 | 392,050 | -1,171 | 0.00% | 19,210 |
| 2019-05-16 | 2019-05-14 | 0.052 | 393,221 | -70,000 | 0.00% | 20,447 |
| 2018-08-31 | 2018-08-29 | 0.070 | 463,221 | -4,000 | 0.00% | 32,425 |
| 2018-07-23 | 2018-07-19 | 0.068 | 467,221 | -2,000 | 0.00% | 31,771 |
| 2018-05-04 | 2018-05-02 | 0.083 | 469,221 | +100 | 0.00% | 38,945 |
| 2018-05-03 | 2018-04-30 | 0.083 | 469,121 | +1,115 | 0.00% | 38,937 |
| 2018-04-27 | 2018-04-25 | 0.085 | 468,006 | +890 | 0.00% | 39,781 |
| 2017-09-19 | 2017-09-15 | 0.121 | 467,116 | -80,000 | 0.00% | 56,521 |
| 2017-09-18 | 2017-09-14 | 0.116 | 547,116 | +80,000 | 0.00% | 63,465 |
| 2017-09-01 | 2017-08-30 | 0.137 | 467,116 | +80,000 | 0.00% | 63,995 |
| 2017-08-04 | 2017-08-02 | 0.162 | 387,116 | -20,000 | 0.00% | 62,713 |
| 2017-06-06 | 2017-06-02 | 0.109 | 407,116 | -2,000 | 0.00% | 44,376 |
| 2017-04-11 | 2017-04-07 | 0.120 | 409,116 | +1,327 | 0.00% | 49,094 |
| 2017-02-07 | 2017-02-03 | 0.149 | 407,789 | +1,390 | 0.00% | 60,761 |
| 2017-01-13 | 2017-01-11 | 0.139 | 406,399 | -100,000 | 0.00% | 56,489 |
| 2017-01-12 | 2017-01-10 | 0.135 | 506,399 | -100,000 | 0.00% | 68,364 |
| 2017-01-09 | 2017-01-05 | 0.137 | 606,399 | +200,000 | 0.00% | 83,077 |
| 2017-01-03 | 2016-12-29 | 0.133 | 406,399 | -60,000 | 0.00% | 54,051 |
| 2016-12-28 | 2016-12-22 | 0.135 | 466,399 | -20,000 | 0.00% | 62,964 |
| 2016-12-02 | 2016-11-30 | 0.149 | 486,399 | +100 | 0.00% | 72,473 |
| 2016-11-14 | 2016-11-10 | 0.137 | 486,299 | -102,000 | 0.00% | 66,623 |
| 2016-11-01 | 2016-10-28 | 0.106 | 588,299 | +4,000 | 0.00% | 62,360 |
| 2016-10-04 | 2016-09-30 | 0.106 | 584,299 | +100,000 | 0.00% | 61,936 |
| 2016-09-28 | 2016-09-26 | 0.110 | 484,299 | -100,000 | 0.00% | 53,273 |
| 2016-09-08 | 2016-09-06 | 0.111 | 584,299 | +100,000 | 0.00% | 64,857 |
| 2016-08-17 | 2016-08-15 | 0.120 | 484,299 | +500 | 0.00% | 58,116 |
| 2015-12-01 | 2015-11-27 | 0.149 | 483,799 | -98,000 | 0.00% | 72,086 |
| 2015-11-30 | 2015-11-26 | 0.150 | 581,799 | -2,000 | 0.00% | 87,270 |
| 2015-11-27 | 2015-11-25 | 0.150 | 583,799 | +100,000 | 0.00% | 87,570 |
| 2015-11-10 | 2015-11-06 | 0.195 | 483,799 | -50,000 | 0.00% | 94,341 |
| 2015-08-04 | 2015-07-31 | 0.188 | 533,799 | -300,000 | 0.00% | 100,354 |
| 2015-07-15 | 2015-07-13 | 0.213 | 833,799 | -50,000 | 0.00% | 177,599 |
| 2015-07-14 | 2015-07-10 | 0.204 | 883,799 | +100,000 | 0.00% | 180,295 |
| 2015-06-22 | 2015-06-18 | 0.300 | 783,799 | -400,000 | 0.00% | 235,140 |
| 2015-06-17 | 2015-06-15 | 0.285 | 1,183,799 | -150,000 | 0.01% | 337,383 |
| 2015-06-15 | 2015-06-11 | 0.275 | 1,333,799 | +50,000 | 0.01% | 366,795 |
| 2015-06-11 | 2015-06-09 | 0.295 | 1,283,799 | -7,732,000 | 0.01% | 378,721 |
| 2015-06-10 | 2015-06-08 | 0.320 | 9,015,799 | -60,000 | 0.05% | 2,885,056 |
| 2015-06-09 | 2015-06-05 | 0.305 | 9,075,799 | +200,000 | 0.05% | 2,768,119 |
| 2015-06-08 | 2015-06-04 | 0.315 | 8,875,799 | +200,000 | 0.05% | 2,795,877 |
| 2015-06-05 | 2015-06-03 | 0.335 | 8,675,799 | -300,000 | 0.05% | 2,906,393 |
| 2015-06-04 | 2015-06-02 | 0.345 | 8,975,799 | -18,794,000 | 0.05% | 3,096,651 |
| 2015-06-03 | 2015-06-01 | 0.345 | 27,769,799 | -1,500,000 | 0.16% | 9,580,581 |
| 2015-06-02 | 2015-05-29 | 0.355 | 29,269,799 | -300,000 | 0.17% | 10,390,779 |
| 2015-06-01 | 2015-05-28 | 0.330 | 29,569,799 | +10,200,000 | 0.17% | 9,758,034 |
| 2015-05-29 | 2015-05-27 | 0.310 | 19,369,799 | +300,000 | 0.11% | 6,004,638 |
| 2015-05-28 | 2015-05-26 | 0.320 | 19,069,799 | +7,700,000 | 0.11% | 6,102,336 |
| 2015-05-27 | 2015-05-22 | 0.310 | 11,369,799 | +6,200,000 | 0.06% | 3,524,638 |
| 2015-05-20 | 2015-05-18 | 0.325 | 5,169,799 | -3,394,000 | 0.03% | 1,680,185 |
| 2015-05-19 | 2015-05-15 | 0.315 | 8,563,799 | -886,000 | 0.05% | 2,697,597 |
| 2015-05-11 | 2015-05-07 | 0.325 | 9,449,799 | +99 | 0.05% | 3,071,185 |
| 2015-04-23 | 2015-04-21 | 0.340 | 9,449,700 | +1,000 | 0.05% | 3,212,898 |
| 2015-04-21 | 2015-04-17 | 0.360 | 9,448,700 | +2,000 | 0.05% | 3,401,532 |
| 2015-04-15 | 2015-04-13 | 0.350 | 9,446,700 | +2,700,000 | 0.05% | 3,306,345 |
| 2015-03-31 | 2015-03-27 | 0.230 | 6,746,700 | +206,000 | 0.04% | 1,551,741 |
| 2015-03-30 | 2015-03-26 | 0.227 | 6,540,700 | +800,000 | 0.04% | 1,484,739 |
| 2015-03-26 | 2015-03-24 | 0.213 | 5,740,700 | +500,000 | 0.03% | 1,222,769 |
| 2015-03-25 | 2015-03-23 | 0.216 | 5,240,700 | +300,000 | 0.03% | 1,131,991 |
| 2015-03-23 | 2015-03-19 | 0.231 | 4,940,700 | +378,000 | 0.03% | 1,141,302 |
| 2015-03-20 | 2015-03-18 | 0.240 | 4,562,700 | +1,642,000 | 0.03% | 1,095,048 |
| 2015-03-17 | 2015-03-13 | 0.232 | 2,920,700 | +2,380,000 | 0.02% | 677,602 |
| 2015-03-16 | 2015-03-12 | 0.240 | 540,700 | +100,000 | 0.00% | 129,768 |
| 2014-12-23 | 2014-12-19 | 0.143 | 440,700 | +150 | 0.00% | 63,020 |
| 2014-12-02 | 2014-11-28 | 0.167 | 440,550 | -62,000 | 0.00% | 73,572 |
| 2014-11-11 | 2014-11-07 | 0.177 | 502,550 | -100,000 | 0.00% | 88,951 |
| 2014-09-25 | 2014-09-23 | 0.182 | 602,550 | -40,000 | 0.00% | 109,664 |
| 2014-09-23 | 2014-09-19 | 0.191 | 642,550 | +40,000 | 0.00% | 122,727 |
| 2014-08-20 | 2014-08-18 | 0.193 | 602,550 | +62,000 | 0.00% | 116,292 |
| 2014-08-15 | 2014-08-13 | 0.188 | 540,550 | +100,000 | 0.00% | 101,623 |
| 2014-08-01 | 2014-07-30 | 0.174 | 440,550 | +50,000 | 0.00% | 76,656 |
| 2014-07-31 | 2014-07-29 | 0.171 | 390,550 | +4,000 | 0.00% | 66,784 |
| 2014-05-08 | 2014-05-05 | 0.128 | 386,550 | +4,000 | 0.00% | 49,478 |
| 2014-04-14 | 2014-04-10 | 0.142 | 382,550 | -921 | 0.00% | 54,322 |
| 2014-01-14 | 2014-01-10 | 0.177 | 383,471 | -10,000 | 0.00% | 67,874 |
| 2013-09-13 | 2013-09-11 | 0.218 | 393,471 | -150,000 | 0.00% | 85,777 |
| 2013-09-06 | 2013-09-04 | 0.213 | 543,471 | +150,000 | 0.00% | 115,759 |
| 2013-02-26 | 2013-02-22 | 0.275 | 393,471 | -60,000 | 0.00% | 108,205 |
| 2013-02-21 | 2013-02-19 | 0.290 | 453,471 | -50,000 | 0.00% | 131,507 |
| 2013-02-20 | 2013-02-18 | 0.295 | 503,471 | -50,000 | 0.00% | 148,524 |
| 2013-02-08 | 2013-02-06 | 0.305 | 553,471 | +120,000 | 0.00% | 168,809 |
| 2013-02-01 | 2013-01-30 | 0.325 | 433,471 | -80,000 | 0.00% | 140,878 |
| 2013-01-28 | 2013-01-24 | 0.330 | 513,471 | +120,000 | 0.00% | 169,445 |
| 2013-01-23 | 2013-01-21 | 0.310 | 393,471 | -10,000 | 0.00% | 121,976 |
| 2013-01-18 | 2013-01-16 | 0.315 | 403,471 | -780,000 | 0.00% | 127,093 |
| 2012-11-19 | 2012-11-15 | 0.345 | 1,183,471 | -30,000 | 0.01% | 408,297 |
| 2012-10-29 | 2012-10-25 | 0.320 | 1,213,471 | +30,000 | 0.01% | 388,311 |
| 2012-09-24 | 2012-09-20 | 0.345 | 1,183,471 | +30,000 | 0.01% | 408,297 |
| 2012-04-12 | 2012-04-10 | 0.430 | 1,153,471 | -20,000 | 0.01% | 495,993 |
| 2012-03-14 | 2012-03-12 | 0.485 | 1,173,471 | -30,000 | 0.01% | 569,133 |
| 2012-03-08 | 2012-03-06 | 0.500 | 1,203,471 | +100,000 | 0.01% | 601,736 |
| 2012-03-07 | 2012-03-05 | 0.500 | 1,103,471 | -100,000 | 0.01% | 551,736 |
| 2012-02-29 | 2012-02-27 | 0.425 | 1,203,471 | -100,000 | 0.02% | 511,475 |
| 2012-02-10 | 2012-02-08 | 0.415 | 1,303,471 | +100,000 | 0.02% | 540,940 |
| 2011-12-05 | 2011-12-01 | 0.475 | 1,203,471 | -30,000 | 0.02% | 571,649 |
| 2011-11-02 | 2011-10-31 | 0.430 | 1,233,471 | -70,000 | 0.02% | 530,393 |
| 2011-09-19 | 2011-09-15 | 0.495 | 1,303,471 | -40,000 | 0.02% | 645,218 |
| 2011-06-22 | 2011-06-20 | 0.470 | 1,343,471 | +4,000 | 0.02% | 631,431 |
| 2011-06-21 | 2011-06-17 | 0.490 | 1,339,471 | -4,000 | 0.02% | 656,341 |
| 2011-05-30 | 2011-05-26 | 0.550 | 1,343,471 | -100,000 | 0.02% | 738,909 |
| 2011-05-12 | 2011-05-09 | 0.570 | 1,443,471 | +100,000 | 0.03% | 822,778 |
| 2011-04-08 | 2011-04-06 | 0.580 | 1,343,471 | -180,000 | 0.02% | 779,213 |
| 2011-04-06 | 2011-04-01 | 0.540 | 1,523,471 | -50,000 | 0.03% | 822,674 |
| 2011-03-30 | 2011-03-28 | 0.540 | 1,573,471 | +90,000 | 0.03% | 849,674 |
| 2011-03-23 | 2011-03-21 | 0.560 | 1,483,471 | +50,000 | 0.03% | 830,744 |
| 2011-03-15 | 2011-03-11 | 0.560 | 1,433,471 | -50,000 | 0.03% | 802,744 |
| 2011-03-14 | 2011-03-10 | 0.570 | 1,483,471 | -50,000 | 0.03% | 845,578 |
| 2011-03-11 | 2011-03-09 | 0.560 | 1,533,471 | +50,000 | 0.03% | 858,744 |
| 2011-03-10 | 2011-03-08 | 0.560 | 1,483,471 | +90,000 | 0.03% | 830,744 |
| 2011-03-09 | 2011-03-07 | 0.560 | 1,393,471 | +50,000 | 0.02% | 780,344 |
| 2011-02-16 | 2011-02-14 | 0.610 | 1,343,471 | +350,000 | 0.02% | 819,517 |
| 2011-02-14 | 2011-02-10 | 0.640 | 993,471 | +200,000 | 0.02% | 635,821 |
| 2011-02-09 | 2011-02-07 | 0.600 | 793,471 | +70,000 | 0.01% | 476,083 |
| 2010-12-20 | 2010-12-16 | 0.580 | 723,471 | -50,000 | 0.01% | 419,613 |
| 2010-12-15 | 2010-12-13 | 0.560 | 773,471 | -300,000 | 0.01% | 433,144 |
| 2010-12-14 | 2010-12-10 | 0.510 | 1,073,471 | -100,000 | 0.02% | 547,470 |
| 2010-11-29 | 2010-11-25 | 0.500 | 1,173,471 | -100,000 | 0.02% | 586,736 |
| 2010-11-26 | 2010-11-24 | 0.475 | 1,273,471 | -150,000 | 0.02% | 604,899 |
| 2010-11-24 | 2010-11-22 | 0.450 | 1,423,471 | -50,000 | 0.03% | 640,562 |
| 2010-11-22 | 2010-11-18 | 0.450 | 1,473,471 | -20,000 | 0.03% | 663,062 |
| 2010-11-18 | 2010-11-16 | 0.460 | 1,493,471 | +50,000 | 0.03% | 686,997 |
| 2010-11-17 | 2010-11-15 | 0.455 | 1,443,471 | +20,000 | 0.03% | 656,779 |
| 2010-11-16 | 2010-11-12 | 0.450 | 1,423,471 | +250,000 | 0.03% | 640,562 |
| 2010-11-11 | 2010-11-09 | 0.470 | 1,173,471 | -100,000 | 0.02% | 551,531 |
| 2010-11-10 | 2010-11-08 | 0.475 | 1,273,471 | +100,000 | 0.02% | 604,899 |
| 2010-11-08 | 2010-11-04 | 0.490 | 1,173,471 | +50,000 | 0.02% | 575,001 |
| 2010-11-01 | 2010-10-28 | 0.460 | 1,123,471 | -100,000 | 0.02% | 516,797 |
| 2010-10-29 | 2010-10-27 | 0.460 | 1,223,471 | +100,000 | 0.02% | 562,797 |
| 2010-10-12 | 2010-10-08 | 0.445 | 1,123,471 | -100,000 | 0.02% | 499,945 |
| 2010-10-11 | 2010-10-07 | 0.445 | 1,223,471 | -100,000 | 0.02% | 544,445 |
| 2010-10-08 | 2010-10-06 | 0.435 | 1,323,471 | +100,000 | 0.02% | 575,710 |
| 2010-10-04 | 2010-09-29 | 0.445 | 1,223,471 | +100,000 | 0.02% | 544,445 |
| 2010-09-10 | 2010-09-08 | 0.440 | 1,123,471 | -200,000 | 0.02% | 494,327 |
| 2010-09-09 | 2010-09-07 | 0.450 | 1,323,471 | -50,000 | 0.02% | 595,562 |
| 2010-09-08 | 2010-09-06 | 0.425 | 1,373,471 | -140,000 | 0.02% | 583,725 |
| 2010-09-07 | 2010-09-03 | 0.420 | 1,513,471 | +140,000 | 0.03% | 635,658 |
| 2010-09-06 | 2010-09-02 | 0.435 | 1,373,471 | +100,000 | 0.02% | 597,460 |
| 2010-09-02 | 2010-08-31 | 0.430 | 1,273,471 | -100,000 | 0.02% | 547,593 |
| 2010-08-31 | 2010-08-27 | 0.450 | 1,373,471 | +100,000 | 0.02% | 618,062 |
| 2010-08-26 | 2010-08-24 | 0.465 | 1,273,471 | -100,000 | 0.02% | 592,164 |
| 2010-08-24 | 2010-08-20 | 0.460 | 1,373,471 | +100,000 | 0.02% | 631,797 |
| 2010-08-18 | 2010-08-16 | 0.470 | 1,273,471 | -100,000 | 0.02% | 598,531 |
| 2010-08-17 | 2010-08-13 | 0.455 | 1,373,471 | +100,000 | 0.02% | 624,929 |
| 2010-08-13 | 2010-08-11 | 0.475 | 1,273,471 | -50,000 | 0.02% | 604,899 |
| 2010-08-11 | 2010-08-09 | 0.470 | 1,323,471 | +50,000 | 0.02% | 622,031 |
| 2010-08-06 | 2010-08-04 | 0.440 | 1,273,471 | -100,000 | 0.02% | 560,327 |
| 2010-07-30 | 2010-07-28 | 0.395 | 1,373,471 | -50,000 | 0.02% | 542,521 |
| 2010-07-27 | 2010-07-23 | 0.395 | 1,423,471 | +50,000 | 0.03% | 562,271 |
| 2010-07-14 | 2010-07-12 | 0.380 | 1,373,471 | +50,000 | 0.02% | 521,919 |
| 2010-07-09 | 2010-07-07 | 0.370 | 1,323,471 | -50,000 | 0.02% | 489,684 |
| 2010-07-07 | 2010-07-05 | 0.375 | 1,373,471 | +50,000 | 0.02% | 515,052 |
| 2010-06-30 | 2010-06-28 | 0.480 | 1,323,471 | +50,000 | 0.02% | 635,266 |
| 2010-06-07 | 2010-06-03 | 0.480 | 1,273,471 | -100,000 | 0.02% | 611,266 |
| 2010-05-25 | 2010-05-20 | 0.485 | 1,373,471 | -70,000 | 0.02% | 666,133 |
| 2010-05-19 | 2010-05-17 | 0.530 | 1,443,471 | +200,000 | 0.03% | 765,040 |
| 2010-05-17 | 2010-05-13 | 0.560 | 1,243,471 | -50,000 | 0.02% | 696,344 |
| 2010-05-14 | 2010-05-12 | 0.560 | 1,293,471 | -50,000 | 0.02% | 724,344 |
| 2010-05-12 | 2010-05-10 | 0.590 | 1,343,471 | -20,000 | 0.02% | 792,648 |
| 2010-05-07 | 2010-05-05 | 0.580 | 1,363,471 | -20,000 | 0.02% | 790,813 |
| 2010-05-04 | 2010-04-30 | 0.600 | 1,383,471 | +50,000 | 0.02% | 830,083 |
| 2010-05-03 | 2010-04-29 | 0.580 | 1,333,471 | +150,000 | 0.02% | 773,413 |
| 2010-04-30 | 2010-04-28 | 0.620 | 1,183,471 | +100,000 | 0.02% | 733,752 |
| 2010-04-28 | 2010-04-26 | 0.630 | 1,083,471 | -200,000 | 0.02% | 682,587 |
| 2010-04-26 | 2010-04-22 | 0.640 | 1,283,471 | +70,000 | 0.02% | 821,421 |
| 2010-04-23 | 2010-04-21 | 0.650 | 1,213,471 | +170,000 | 0.02% | 788,756 |
| 2010-04-22 | 2010-04-20 | 0.630 | 1,043,471 | -200,000 | 0.02% | 657,387 |
| 2010-04-21 | 2010-04-19 | 0.630 | 1,243,471 | +200,000 | 0.02% | 783,387 |
| 2010-04-15 | 2010-04-13 | 0.610 | 1,043,471 | +1,000 | 0.02% | 636,517 |
| 2010-04-14 | 2010-04-12 | 0.620 | 1,042,471 | +50,000 | 0.02% | 646,332 |
| 2010-04-13 | 2010-04-09 | 0.650 | 992,471 | -20,000 | 0.02% | 645,106 |
| 2010-04-12 | 2010-04-08 | 0.680 | 1,012,471 | -50,000 | 0.02% | 688,480 |
| 2010-04-08 | 2010-04-01 | 0.570 | 1,062,471 | +20,000 | 0.02% | 605,608 |
| 2010-03-31 | 2010-03-29 | 0.550 | 1,042,471 | +50,000 | 0.02% | 573,359 |
| 2010-03-18 | 2010-03-16 | 0.590 | 992,471 | -10,000 | 0.02% | 585,558 |
| 2010-03-09 | 2010-03-05 | 0.600 | 1,002,471 | -1,955 | 0.02% | 601,483 |
| 2010-03-01 | 2010-02-25 | 0.600 | 1,004,426 | -20,000 | 0.02% | 602,656 |
| 2010-02-10 | 2010-02-08 | 0.540 | 1,024,426 | -20,000 | 0.02% | 553,190 |
| 2010-02-05 | 2010-02-03 | 0.580 | 1,044,426 | -30,000 | 0.02% | 605,767 |
| 2010-02-04 | 2010-02-02 | 0.540 | 1,074,426 | -80,000 | 0.02% | 580,190 |
| 2010-02-03 | 2010-02-01 | 0.510 | 1,154,426 | +70,000 | 0.02% | 588,757 |
| 2010-02-02 | 2010-01-29 | 0.500 | 1,084,426 | +130,000 | 0.02% | 542,213 |
| 2010-01-22 | 2010-01-20 | 0.680 | 954,426 | -10,000 | 0.02% | 649,010 |
| 2010-01-21 | 2010-01-19 | 0.680 | 964,426 | +40,000 | 0.02% | 655,810 |
| 2010-01-19 | 2010-01-15 | 0.690 | 924,426 | -50,000 | 0.02% | 637,854 |
| 2010-01-18 | 2010-01-14 | 0.690 | 974,426 | +50,000 | 0.02% | 672,354 |
| 2010-01-14 | 2010-01-12 | 0.720 | 924,426 | +120,000 | 0.02% | 665,587 |
| 2009-12-28 | 2009-12-22 | 0.670 | 804,426 | -80,000 | 0.01% | 538,965 |
| 2009-12-23 | 2009-12-21 | 0.670 | 884,426 | +100,000 | 0.02% | 592,565 |
| 2009-12-21 | 2009-12-17 | 0.690 | 784,426 | -80,000 | 0.01% | 541,254 |
| 2009-12-18 | 2009-12-16 | 0.690 | 864,426 | +80,000 | 0.02% | 596,454 |
| 2009-12-17 | 2009-12-15 | 0.730 | 784,426 | -30,000 | 0.01% | 572,631 |
| 2009-12-14 | 2009-12-10 | 0.760 | 814,426 | -10,000 | 0.01% | 618,964 |
| 2009-12-10 | 2009-12-08 | 0.740 | 824,426 | -100,000 | 0.01% | 610,075 |
| 2009-12-08 | 2009-12-04 | 0.710 | 924,426 | -20,000 | 0.02% | 656,342 |
| 2009-12-07 | 2009-12-03 | 0.720 | 944,426 | -170,000 | 0.02% | 679,987 |
| 2009-12-04 | 2009-12-02 | 0.680 | 1,114,426 | -50,000 | 0.02% | 757,810 |
| 2009-12-03 | 2009-12-01 | 0.660 | 1,164,426 | +130,000 | 0.02% | 768,521 |
| 2009-12-02 | 2009-11-30 | 0.670 | 1,034,426 | +118,000 | 0.02% | 693,065 |
| 2009-12-01 | 2009-11-27 | 0.640 | 916,426 | +10,000 | 0.02% | 586,513 |
| 2009-11-30 | 2009-11-26 | 0.690 | 906,426 | -100,000 | 0.02% | 625,434 |
| 2009-11-26 | 2009-11-24 | 0.680 | 1,006,426 | +70,000 | 0.02% | 684,370 |
| 2009-11-25 | 2009-11-23 | 0.710 | 936,426 | +180,000 | 0.02% | 664,862 |
| 2009-11-13 | 2009-11-11 | 0.780 | 756,426 | -100,000 | 0.01% | 590,012 |
| 2009-11-10 | 2009-11-06 | 0.790 | 856,426 | -20,000 | 0.02% | 676,577 |
| 2009-11-09 | 2009-11-05 | 0.660 | 876,426 | +20,000 | 0.02% | 578,441 |
| 2009-11-06 | 2009-11-04 | 0.670 | 856,426 | -130,000 | 0.02% | 573,805 |
| 2009-11-04 | 2009-11-02 | 0.670 | 986,426 | +100,000 | 0.02% | 660,905 |
| 2009-10-15 | 2009-10-13 | 0.740 | 886,426 | -10,000 | 0.02% | 655,955 |
| 2009-10-14 | 2009-10-12 | 0.740 | 896,426 | -10,000 | 0.02% | 663,355 |
| 2009-10-12 | 2009-10-08 | 0.780 | 906,426 | -30,000 | 0.02% | 707,012 |
| 2009-10-09 | 2009-10-07 | 0.760 | 936,426 | +30,000 | 0.02% | 711,684 |
| 2009-10-08 | 2009-10-06 | 0.770 | 906,426 | -20,000 | 0.02% | 697,948 |
| 2009-10-07 | 2009-10-05 | 0.700 | 926,426 | +20,000 | 0.02% | 648,498 |
| 2009-10-06 | 2009-10-02 | 0.670 | 906,426 | +10,000 | 0.02% | 607,305 |
| 2009-10-02 | 2009-09-29 | 0.750 | 896,426 | +10,000 | 0.02% | 672,320 |
| 2009-09-17 | 2009-09-15 | 0.900 | 886,426 | +300,000 | 0.02% | 797,783 |
| 2009-09-14 | 2009-09-10 | 0.950 | 586,426 | -300,000 | 0.01% | 557,105 |
| 2009-09-02 | 2009-08-31 | 0.860 | 886,426 | +300,000 | 0.02% | 762,326 |
| 2009-08-28 | 2009-08-26 | 0.970 | 586,426 | -10,000 | 0.01% | 568,833 |
| 2009-08-20 | 2009-08-18 | 0.960 | 596,426 | -140,000 | 0.01% | 572,569 |
| 2009-08-19 | 2009-08-17 | 0.970 | 736,426 | +20,000 | 0.01% | 714,333 |
| 2009-08-18 | 2009-08-14 | 1.090 | 716,426 | +20,000 | 0.01% | 780,904 |
| 2009-08-17 | 2009-08-13 | 1.090 | 696,426 | -202,900 | 0.01% | 759,104 |
| 2009-08-13 | 2009-08-11 | 1.040 | 899,326 | +200,000 | 0.02% | 935,299 |
| 2009-08-11 | 2009-08-07 | 0.940 | 699,326 | +90,000 | 0.01% | 657,366 |
| 2009-08-06 | 2009-08-04 | 1.160 | 609,326 | +100,000 | 0.01% | 706,818 |
| 2009-08-05 | 2009-08-03 | 1.190 | 509,326 | +40,000 | 0.01% | 606,098 |
| 2009-08-04 | 2009-07-31 | 1.120 | 469,326 | +9,000 | 0.01% | 525,645 |
| 2009-07-31 | 2009-07-29 | 0.980 | 460,326 | -200,000 | 0.01% | 451,119 |
| 2009-07-28 | 2009-07-24 | 0.880 | 660,326 | +200,000 | 0.01% | 581,087 |
| 2009-07-24 | 2009-07-22 | 0.860 | 460,326 | -220,000 | 0.01% | 395,880 |
| 2009-07-23 | 2009-07-21 | 0.780 | 680,326 | +222,000 | 0.01% | 530,654 |
| 2009-07-22 | 2009-07-20 | 0.800 | 458,326 | -250,000 | 0.01% | 366,661 |
| 2009-07-21 | 2009-07-17 | 0.780 | 708,326 | +100,000 | 0.01% | 552,494 |
| 2009-07-20 | 2009-07-16 | 0.790 | 608,326 | +60,000 | 0.01% | 480,578 |
| 2009-07-17 | 2009-07-15 | 0.820 | 548,326 | +20,000 | 0.01% | 449,627 |
| 2009-07-16 | 2009-07-14 | 0.790 | 528,326 | -20,000 | 0.01% | 417,378 |
| 2009-07-15 | 2009-07-13 | 0.660 | 548,326 | -440,000 | 0.01% | 361,895 |
| 2009-07-14 | 2009-07-10 | 0.660 | 988,326 | -10,000 | 0.02% | 652,295 |
| 2009-07-13 | 2009-07-09 | 0.660 | 998,326 | -154,000 | 0.02% | 658,895 |
| 2009-07-10 | 2009-07-08 | 0.610 | 1,152,326 | +82,000 | 0.02% | 702,919 |
| 2009-07-08 | 2009-07-06 | 0.620 | 1,070,326 | -80,000 | 0.02% | 663,602 |
| 2009-07-07 | 2009-07-03 | 0.620 | 1,150,326 | +100,000 | 0.02% | 713,202 |
| 2009-07-06 | 2009-07-02 | 0.600 | 1,050,326 | +2,000 | 0.02% | 630,196 |
| 2009-07-03 | 2009-06-30 | 0.620 | 1,048,326 | +50,000 | 0.02% | 649,962 |
| 2009-06-30 | 2009-06-26 | 0.650 | 998,326 | -20,000 | 0.02% | 648,912 |
| 2009-06-29 | 2009-06-25 | 0.650 | 1,018,326 | -50,000 | 0.02% | 661,912 |
| 2009-06-26 | 2009-06-24 | 0.640 | 1,068,326 | -100,000 | 0.02% | 683,729 |
| 2009-06-25 | 2009-06-23 | 0.600 | 1,168,326 | -20,000 | 0.02% | 700,996 |
| 2009-06-24 | 2009-06-22 | 0.600 | 1,188,326 | -20,000 | 0.02% | 712,996 |
| 2009-06-23 | 2009-06-19 | 0.610 | 1,208,326 | +30,000 | 0.02% | 737,079 |
| 2009-06-22 | 2009-06-18 | 0.610 | 1,178,326 | -44,000 | 0.02% | 718,779 |
| 2009-06-18 | 2009-06-16 | 0.590 | 1,222,326 | +20,000 | 0.02% | 721,172 |
| 2009-06-17 | 2009-06-15 | 0.620 | 1,202,326 | +64,000 | 0.02% | 745,442 |
| 2009-06-12 | 2009-06-10 | 0.650 | 1,138,326 | -60,000 | 0.02% | 739,912 |
| 2009-06-11 | 2009-06-09 | 0.650 | 1,198,326 | +170,000 | 0.02% | 778,912 |
| 2009-06-10 | 2009-06-08 | 0.670 | 1,028,326 | +200,000 | 0.02% | 688,978 |
| 2009-06-09 | 2009-06-05 | 0.630 | 828,326 | -100,000 | 0.02% | 521,845 |
| 2009-06-08 | 2009-06-04 | 0.620 | 928,326 | +320,000 | 0.02% | 575,562 |
| 2009-06-05 | 2009-06-03 | 0.650 | 608,326 | -270,000 | 0.01% | 395,412 |
| 2009-06-04 | 2009-06-02 | 0.590 | 878,326 | +70,000 | 0.02% | 518,212 |
| 2009-06-03 | 2009-06-01 | 0.610 | 808,326 | +200,000 | 0.02% | 493,079 |
| 2009-06-01 | 2009-05-27 | 0.620 | 608,326 | -50,000 | 0.01% | 377,162 |
| 2009-05-26 | 2009-05-22 | 0.580 | 658,326 | -30,000 | 0.01% | 381,829 |
| 2009-05-25 | 2009-05-21 | 0.600 | 688,326 | +50,000 | 0.01% | 412,996 |
| 2009-05-20 | 2009-05-18 | 0.610 | 638,326 | -20,000 | 0.01% | 389,379 |
| 2009-05-14 | 2009-05-12 | 0.610 | 658,326 | -1,230,000 | 0.01% | 401,579 |
| 2009-05-13 | 2009-05-11 | 0.620 | 1,888,326 | -740,000 | 0.04% | 1,170,762 |
| 2009-05-12 | 2009-05-08 | 0.590 | 2,628,326 | -2,030,000 | 0.05% | 1,550,712 |
| 2009-05-11 | 2009-05-07 | 0.540 | 4,658,326 | -500,000 | 0.09% | 2,515,496 |
| 2009-05-08 | 2009-05-06 | 0.520 | 5,158,326 | +370,000 | 0.10% | 2,682,330 |
| 2009-05-07 | 2009-05-05 | 0.500 | 4,788,326 | -1,890,000 | 0.09% | 2,394,163 |
| 2009-04-30 | 2009-04-28 | 0.455 | 6,678,326 | -4,360,000 | 0.13% | 3,038,638 |
| 2009-04-29 | 2009-04-27 | 0.530 | 11,038,326 | +70,000 | 0.21% | 5,850,313 |
| 2009-04-24 | 2009-04-22 | 0.550 | 10,968,326 | +410,000 | 0.21% | 6,032,579 |
| 2009-04-23 | 2009-04-21 | 0.570 | 10,558,326 | -340,000 | 0.20% | 6,018,246 |
| 2009-04-22 | 2009-04-20 | 0.495 | 10,898,326 | +910,000 | 0.21% | 5,394,671 |
| 2009-04-21 | 2009-04-17 | 0.405 | 9,988,326 | +230,000 | 0.19% | 4,045,272 |
| 2009-04-20 | 2009-04-16 | 0.355 | 9,758,326 | +850,000 | 0.19% | 3,464,206 |
| 2009-04-17 | 2009-04-15 | 0.315 | 8,908,326 | +1,600,000 | 0.17% | 2,806,123 |
| 2009-04-16 | 2009-04-14 | 0.290 | 7,308,326 | +2,900,000 | 0.14% | 2,119,415 |
| 2009-04-15 | 2009-04-09 | 0.270 | 4,408,326 | +790,000 | 0.09% | 1,190,248 |
| 2009-04-09 | 2009-04-07 | 0.249 | 3,618,326 | -260,000 | 0.07% | 900,963 |
| 2009-04-08 | 2009-04-06 | 0.242 | 3,878,326 | +560,000 | 0.08% | 938,555 |
| 2009-04-07 | 2009-04-03 | 0.242 | 3,318,326 | +240,000 | 0.06% | 803,035 |
| 2009-03-30 | 2009-03-26 | 0.213 | 3,078,326 | +350,000 | 0.06% | 655,683 |
| 2009-03-27 | 2009-03-25 | 0.210 | 2,728,326 | -80,000 | 0.05% | 572,948 |
| 2009-03-26 | 2009-03-24 | 0.208 | 2,808,326 | +80,000 | 0.05% | 584,132 |
| 2009-02-27 | 2009-02-25 | 0.212 | 2,728,326 | -2,000 | 0.05% | 578,405 |
| 2009-02-20 | 2009-02-18 | 0.210 | 2,730,326 | +200,000 | 0.05% | 573,368 |
| 2009-02-17 | 2009-02-13 | 0.230 | 2,530,326 | -50,000 | 0.05% | 581,975 |
| 2009-01-23 | 2009-01-21 | 0.202 | 2,580,326 | +2,100 | 0.05% | 521,226 |
| 2009-01-05 | 2008-12-31 | 0.218 | 2,578,226 | -80,000 | 0.05% | 562,053 |
| 2008-12-29 | 2008-12-22 | 0.213 | 2,658,226 | -2,000 | 0.05% | 566,202 |
| 2008-12-22 | 2008-12-18 | 0.220 | 2,660,226 | +80,000 | 0.05% | 585,250 |
| 2008-12-17 | 2008-12-15 | 0.216 | 2,580,226 | -50,000 | 0.05% | 557,329 |
| 2008-12-16 | 2008-12-12 | 0.218 | 2,630,226 | +50,000 | 0.05% | 573,389 |
| 2008-12-01 | 2008-11-27 | 0.204 | 2,580,226 | +500 | 0.05% | 526,366 |
| 2008-10-13 | 2008-10-09 | 0.220 | 2,579,726 | -100,000 | 0.05% | 567,540 |
| 2008-09-16 | 2008-09-11 | 0.270 | 2,679,726 | -20,000 | 0.05% | 723,526 |
| 2008-09-05 | 2008-09-03 | 0.295 | 2,699,726 | -100,000 | 0.05% | 796,419 |
| 2008-09-03 | 2008-09-01 | 0.295 | 2,799,726 | +200,000 | 0.05% | 825,919 |
| 2008-08-29 | 2008-08-27 | 0.350 | 2,599,726 | +101,500 | 0.05% | 909,904 |
| 2008-08-28 | 2008-08-26 | 0.365 | 2,498,226 | -230,000 | 0.05% | 911,852 |
| 2008-07-25 | 2008-07-23 | 0.280 | 2,728,226 | -100,000 | 0.05% | 763,903 |
| 2008-07-23 | 2008-07-21 | 0.275 | 2,828,226 | +100,000 | 0.05% | 777,762 |
| 2008-07-17 | 2008-07-15 | 0.280 | 2,728,226 | -10,000 | 0.05% | 763,903 |
| 2008-06-26 | 2008-06-24 | 0.280 | 2,738,226 | -20,000 | 0.05% | 766,703 |
| 2008-06-19 | 2008-06-17 | 0.290 | 2,758,226 | -100,000 | 0.05% | 799,886 |
| 2008-06-11 | 2008-06-06 | 0.305 | 2,858,226 | +200,000 | 0.06% | 871,759 |
| 2008-06-10 | 2008-06-05 | 0.305 | 2,658,226 | +30,000 | 0.05% | 810,759 |
| 2008-06-06 | 2008-06-04 | 0.310 | 2,628,226 | +102,000 | 0.05% | 814,750 |
| 2008-06-05 | 2008-06-03 | 0.320 | 2,526,226 | -20,000 | 0.05% | 808,392 |
| 2008-06-04 | 2008-06-02 | 0.310 | 2,546,226 | +20,000 | 0.05% | 789,330 |
| 2008-05-28 | 2008-05-26 | 0.400 | 2,526,226 | -22,000 | 0.05% | 1,010,490 |
| 2008-05-27 | 2008-05-23 | 0.370 | 2,548,226 | -298,000 | 0.05% | 942,844 |
| 2008-05-26 | 2008-05-22 | 0.250 | 2,846,226 | +100,000 | 0.06% | 711,556 |
| 2008-05-23 | 2008-05-21 | 0.265 | 2,746,226 | +200,000 | 0.05% | 727,750 |
| 2008-05-22 | 2008-05-20 | 0.285 | 2,546,226 | +60,000 | 0.05% | 725,674 |
| 2008-05-15 | 2008-05-13 | 0.385 | 2,486,226 | +20,000 | 0.05% | 957,197 |
| 2008-05-09 | 2008-05-07 | 0.415 | 2,466,226 | +120,000 | 0.05% | 1,023,484 |
| 2008-04-08 | 2008-04-03 | 0.610 | 2,346,226 | -140,000 | 0.05% | 1,431,198 |
| 2008-03-12 | 2008-03-10 | 0.640 | 2,486,226 | -30,000 | 0.06% | 1,591,185 |
| 2008-03-11 | 2008-03-07 | 0.620 | 2,516,226 | +140,500 | 0.06% | 1,560,060 |
| 2008-03-03 | 2008-02-28 | 0.630 | 2,375,726 | +180,000 | 0.06% | 1,496,707 |
| 2008-02-29 | 2008-02-27 | 0.640 | 2,195,726 | +400,000 | 0.05% | 1,405,265 |
| 2008-02-21 | 2008-02-19 | 0.660 | 1,795,726 | -400,000 | 0.04% | 1,185,179 |
| 2008-02-11 | 2008-02-04 | 0.455 | 2,195,726 | -30,000 | 0.05% | 999,055 |
| 2008-01-25 | 2008-01-23 | 0.390 | 2,225,726 | +260,000 | 0.05% | 868,033 |
| 2008-01-18 | 2008-01-16 | 0.560 | 1,965,726 | +50,000 | 0.05% | 1,100,807 |
| 2007-12-19 | 2007-12-17 | 0.780 | 1,915,726 | +10,000 | 0.05% | 1,494,266 |
| 2007-12-18 | 2007-12-14 | 0.850 | 1,905,726 | +120,000 | 0.04% | 1,619,867 |
| 2007-12-17 | 2007-12-13 | 0.880 | 1,785,726 | +100,000 | 0.04% | 1,571,439 |
| 2007-11-16 | 2007-11-14 | 1.130 | 1,685,726 | -100,000 | 0.04% | 1,904,870 |
| 2007-11-08 | 2007-11-06 | 1.310 | 1,785,726 | -1,000 | 0.04% | 2,339,301 |
| 2007-10-29 | 2007-10-25 | 1.100 | 1,786,726 | -20,000 | 0.04% | 1,965,399 |
| 2007-10-26 | 2007-10-24 | 1.110 | 1,806,726 | -20,000 | 0.04% | 2,005,466 |
| 2007-10-25 | 2007-10-23 | 1.020 | 1,826,726 | +20,000 | 0.04% | 1,863,261 |
| 2007-10-23 | 2007-10-18 | 1.050 | 1,806,726 | +170,000 | 0.04% | 1,897,062 |
| 2007-10-12 | 2007-10-10 | 1.300 | 1,636,726 | -40,000 | 0.04% | 2,127,744 |
| 2007-10-08 | 2007-10-04 | 1.240 | 1,676,726 | +870,000 | 0.04% | 2,079,140 |
| 2007-10-04 | 2007-10-02 | 1.370 | 806,726 | +900 | 0.02% | 1,105,215 |
| 2007-10-02 | 2007-09-27 | 1.230 | 805,826 | -20,000 | 0.02% | 991,166 |
| 2007-09-25 | 2007-09-21 | 1.320 | 825,826 | +20,000 | 0.03% | 1,090,090 |
| 2007-09-21 | 2007-09-19 | 1.400 | 805,826 | +40,000 | 0.03% | 1,128,156 |
| 2007-09-19 | 2007-09-17 | 1.310 | 765,826 | +1,000 | 0.02% | 1,003,232 |
| 2007-09-14 | 2007-09-12 | 1.450 | 764,826 | +10,000 | 0.02% | 1,108,998 |
| 2007-09-13 | 2007-09-11 | 1.390 | 754,826 | -134,000 | 0.02% | 1,049,208 |
| 2007-09-03 | 2007-08-30 | 1.180 | 888,826 | -40,000 | 0.03% | 1,048,815 |
| 2007-08-31 | 2007-08-29 | 1.240 | 928,826 | +20,000 | 0.03% | 1,151,744 |
| 2007-08-30 | 2007-08-28 | 1.180 | 908,826 | -300,000 | 0.03% | 1,072,415 |
| 2007-08-29 | 2007-08-27 | 1.260 | 1,208,826 | -550,000 | 0.04% | 1,523,121 |
| 2007-08-28 | 2007-08-24 | 1.170 | 1,758,826 | -220,000 | 0.06% | 2,057,826 |
| 2007-08-27 | 2007-08-23 | 0.980 | 1,978,826 | +206,000 | 0.06% | 1,939,249 |
| 2007-08-24 | 2007-08-22 | 0.780 | 1,772,826 | +4,000 | 0.06% | 1,382,804 |
| 2007-08-23 | 2007-08-21 | 0.810 | 1,768,826 | +100,000 | 0.06% | 1,432,749 |
| 2007-08-22 | 2007-08-20 | 0.850 | 1,668,826 | +550,000 | 0.05% | 1,418,502 |
| 2007-08-21 | 2007-08-17 | 0.800 | 1,118,826 | +200,000 | 0.04% | 895,061 |
| 2007-08-15 | 2007-08-13 | 1.200 | 918,826 | +4,000 | 0.03% | 1,102,591 |
| 2007-08-14 | 2007-08-10 | 1.120 | 914,826 | +30,000 | 0.03% | 1,024,605 |
| 2007-08-10 | 2007-08-08 | 1.130 | 884,826 | +22,000 | 0.03% | 999,853 |
| 2007-08-09 | 2007-08-07 | 1.220 | 862,826 | +100,000 | 0.03% | 1,052,648 |
| 2007-08-07 | 2007-08-03 | 1.680 | 762,826 | +1,500 | 0.02% | 1,281,548 |
| 2007-08-06 | 2007-08-02 | 1.770 | 761,326 | +100,000 | 0.02% | 1,347,547 |
| 2007-08-03 | 2007-08-01 | 1.880 | 661,326 | +180,000 | 0.02% | 1,243,293 |
| 2007-07-30 | 2007-07-26 | 1.760 | 481,326 | +110,000 | 0.02% | 847,134 |
| 2007-07-25 | 2007-07-23 | 1.720 | 371,326 | +110,000 | 0.01% | 638,681 |
| 2007-07-24 | 2007-07-20 | 1.700 | 261,326 | -40,000 | 0.01% | 444,254 |
| 2007-07-23 | 2007-07-19 | 1.650 | 301,326 | +40,000 | 0.01% | 497,188 |
| 2007-07-20 | 2007-07-18 | 1.710 | 261,326 | +210,000 | 0.01% | 446,867 |
| 2007-07-19 | 2007-07-17 | 1.760 | 51,326 | -10,000 | 0.00% | 90,334 |
| 2007-07-18 | 2007-07-16 | 1.710 | 61,326 | +1,500 | 0.00% | 104,867 |
| 2007-07-17 | 2007-07-13 | 1.860 | 59,826 | -60,000 | 0.00% | 111,276 |
| 2007-07-16 | 2007-07-12 | 1.810 | 119,826 | +1,000 | 0.00% | 216,885 |
| 2007-07-13 | 2007-07-11 | 1.640 | 118,826 | +100,000 | 0.00% | 194,875 |
| 2007-07-12 | 2007-07-10 | 1.590 | 18,826 | -120,000 | 0.00% | 29,933 |
| 2007-07-11 | 2007-07-09 | 1.500 | 138,826 | +25,000 | 0.00% | 208,239 |
| 2007-07-09 | 2007-07-05 | 1.460 | 113,826 | -150,000 | 0.00% | 166,186 |
| 2007-07-06 | 2007-07-04 | 1.420 | 263,826 | +200,000 | 0.01% | 374,633 |
| 2007-07-05 | 2007-07-03 | 1.430 | 63,826 | -50,000 | 0.00% | 91,271 |
| 2007-07-04 | 2007-06-29 | 1.380 | 113,826 | -50,000 | 0.00% | 157,080 |
| 2007-07-03 | 2007-06-28 | 1.430 | 163,826 | -100,000 | 0.01% | 234,271 |
| 2007-06-29 | 2007-06-27 | 1.470 | 263,826 | -50,000 | 0.01% | 387,824 |
| 2007-06-28 | 2007-06-26 | 1.520 | 313,826 | +285,000 | 0.01% | 477,016 |
| 2007-06-27 | 2007-06-25 | 1.400 | 28,826 | -40,000 | 0.00% | 40,356 |
| 2007-06-26 | 2007-06-22 | 1.420 | 68,826 | 0.00% | 97,733 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy