History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 422,828 | +0 | 0.00% | 47,357 |
| 2025-10-13 | 2025-10-09 | 0.135 | 422,828 | +0 | 0.00% | 57,082 |
| 2025-10-10 | 2025-10-08 | 0.111 | 422,828 | +0 | 0.00% | 46,934 |
| 2025-10-09 | 2025-10-06 | 0.115 | 422,828 | +400 | 0.00% | 48,625 |
| 2025-10-06 | 2025-10-02 | 0.093 | 422,428 | -200,500 | 0.00% | 39,286 |
| 2025-10-02 | 2025-09-29 | 0.076 | 622,928 | +200,000 | 0.00% | 47,343 |
| 2025-09-29 | 2025-09-25 | 0.070 | 422,928 | +600 | 0.00% | 29,605 |
| 2025-08-29 | 2025-08-27 | 0.063 | 422,328 | +500 | 0.00% | 26,607 |
| 2025-08-22 | 2025-08-20 | 0.068 | 421,828 | +100 | 0.00% | 28,684 |
| 2025-08-14 | 2025-08-12 | 0.059 | 421,728 | +140 | 0.00% | 24,882 |
| 2025-08-08 | 2025-08-06 | 0.057 | 421,588 | -450 | 0.00% | 24,031 |
| 2025-07-29 | 2025-07-25 | 0.063 | 422,038 | +900 | 0.00% | 26,588 |
| 2025-06-03 | 2025-05-30 | 0.044 | 421,138 | +80 | 0.00% | 18,530 |
| 2025-04-30 | 2025-04-28 | 0.044 | 421,058 | -1,500 | 0.00% | 18,527 |
| 2025-03-27 | 2025-03-25 | 0.052 | 422,558 | +300 | 0.00% | 21,973 |
| 2025-03-21 | 2025-03-19 | 0.051 | 422,258 | +550 | 0.00% | 21,535 |
| 2025-03-20 | 2025-03-18 | 0.052 | 421,708 | -1,000 | 0.00% | 21,929 |
| 2025-03-06 | 2025-03-04 | 0.047 | 422,708 | +500 | 0.00% | 19,867 |
| 2025-03-04 | 2025-02-28 | 0.046 | 422,208 | +200 | 0.00% | 19,422 |
| 2025-02-17 | 2025-02-13 | 0.048 | 422,008 | +1,000 | 0.00% | 20,256 |
| 2025-02-14 | 2025-02-12 | 0.047 | 421,008 | -1,500 | 0.00% | 19,787 |
| 2024-12-27 | 2024-12-20 | 0.051 | 422,508 | +800 | 0.00% | 21,548 |
| 2024-12-09 | 2024-12-05 | 0.050 | 421,708 | +500 | 0.00% | 21,085 |
| 2024-11-25 | 2024-11-21 | 0.051 | 421,208 | -1,033 | 0.00% | 21,482 |
| 2024-11-07 | 2024-11-05 | 0.057 | 422,241 | +80 | 0.00% | 24,068 |
| 2024-10-09 | 2024-10-07 | 0.073 | 422,161 | -450 | 0.00% | 30,818 |
| 2024-10-04 | 2024-10-02 | 0.068 | 422,611 | +1,482 | 0.00% | 28,738 |
| 2024-09-25 | 2024-09-23 | 0.050 | 421,129 | -500 | 0.00% | 21,056 |
| 2024-09-05 | 2024-09-03 | 0.051 | 421,629 | +500 | 0.00% | 21,503 |
| 2024-08-30 | 2024-08-28 | 0.055 | 421,129 | -1,385 | 0.00% | 23,162 |
| 2024-08-27 | 2024-08-23 | 0.053 | 422,514 | +7 | 0.00% | 22,393 |
| 2024-07-26 | 2024-07-24 | 0.057 | 422,507 | +1,000 | 0.00% | 24,083 |
| 2024-06-28 | 2024-06-26 | 0.073 | 421,507 | -500 | 0.00% | 30,770 |
| 2024-06-21 | 2024-06-19 | 0.070 | 422,007 | +300 | 0.00% | 29,540 |
| 2024-05-14 | 2024-05-10 | 0.073 | 421,707 | +600 | 0.00% | 30,785 |
| 2024-04-17 | 2024-04-15 | 0.084 | 421,107 | +100 | 0.00% | 35,373 |
| 2024-03-05 | 2024-03-01 | 0.053 | 421,007 | -1,800 | 0.00% | 22,313 |
| 2024-02-21 | 2024-02-19 | 0.050 | 422,807 | +250 | 0.00% | 21,140 |
| 2024-01-31 | 2024-01-29 | 0.051 | 422,557 | +1,000 | 0.00% | 21,550 |
| 2024-01-25 | 2024-01-23 | 0.048 | 421,557 | -440 | 0.00% | 20,235 |
| 2023-12-27 | 2023-12-21 | 0.055 | 421,997 | +518 | 0.00% | 23,210 |
| 2023-12-12 | 2023-12-08 | 0.055 | 421,479 | -1,500 | 0.00% | 23,181 |
| 2023-11-28 | 2023-11-24 | 0.057 | 422,979 | +940 | 0.00% | 24,110 |
| 2023-11-16 | 2023-11-14 | 0.060 | 422,039 | +120 | 0.00% | 25,322 |
| 2023-09-21 | 2023-09-19 | 0.067 | 421,919 | +250 | 0.00% | 28,269 |
| 2023-09-18 | 2023-09-14 | 0.071 | 421,669 | +600 | 0.00% | 29,938 |
| 2023-09-14 | 2023-09-12 | 0.069 | 421,069 | -500 | 0.00% | 29,054 |
| 2023-09-13 | 2023-09-11 | 0.070 | 421,569 | -80 | 0.00% | 29,510 |
| 2023-06-20 | 2023-06-16 | 0.059 | 421,649 | +100 | 0.00% | 24,877 |
| 2023-04-13 | 2023-04-11 | 0.069 | 421,549 | -850 | 0.00% | 29,087 |
| 2023-03-28 | 2023-03-24 | 0.071 | 422,399 | +80 | 0.00% | 29,990 |
| 2023-03-21 | 2023-03-17 | 0.074 | 422,319 | +500 | 0.00% | 31,252 |
| 2023-03-09 | 2023-03-07 | 0.072 | 421,819 | -500 | 0.00% | 30,371 |
| 2023-02-09 | 2023-02-07 | 0.087 | 422,319 | +500 | 0.00% | 36,742 |
| 2023-02-07 | 2023-02-03 | 0.091 | 421,819 | +50 | 0.00% | 38,386 |
| 2023-02-02 | 2023-01-31 | 0.090 | 421,769 | +500 | 0.00% | 37,959 |
| 2023-01-26 | 2023-01-19 | 0.090 | 421,269 | -1,500 | 0.00% | 37,914 |
| 2022-12-16 | 2022-12-14 | 0.066 | 422,769 | -100 | 0.00% | 27,903 |
| 2022-12-09 | 2022-12-07 | 0.066 | 422,869 | +150 | 0.00% | 27,909 |
| 2022-12-07 | 2022-12-05 | 0.067 | 422,719 | -138,000 | 0.00% | 28,322 |
| 2022-11-25 | 2022-11-23 | 0.066 | 560,719 | +100 | 0.00% | 37,007 |
| 2022-11-23 | 2022-11-21 | 0.064 | 560,619 | -6,000 | 0.00% | 35,880 |
| 2022-11-17 | 2022-11-15 | 0.067 | 566,619 | -256,000 | 0.00% | 37,963 |
| 2022-11-08 | 2022-11-04 | 0.056 | 822,619 | -100,000 | 0.00% | 46,067 |
| 2022-11-01 | 2022-10-28 | 0.055 | 922,619 | +100,000 | 0.01% | 50,744 |
| 2022-10-14 | 2022-10-12 | 0.055 | 822,619 | +100 | 0.00% | 45,244 |
| 2022-10-05 | 2022-09-30 | 0.055 | 822,519 | +400 | 0.00% | 45,239 |
| 2022-09-21 | 2022-09-19 | 0.061 | 822,119 | +200,000 | 0.00% | 50,149 |
| 2022-09-02 | 2022-08-31 | 0.074 | 622,119 | -893,250 | 0.00% | 46,037 |
| 2022-08-10 | 2022-08-08 | 0.065 | 1,515,369 | -1,600 | 0.01% | 98,499 |
| 2022-08-04 | 2022-08-02 | 0.065 | 1,516,969 | -2,000 | 0.01% | 98,603 |
| 2022-07-28 | 2022-07-26 | 0.069 | 1,518,969 | +500 | 0.01% | 104,809 |
| 2022-07-26 | 2022-07-22 | 0.071 | 1,518,469 | -4,000 | 0.01% | 107,811 |
| 2022-07-15 | 2022-07-13 | 0.073 | 1,522,469 | +1,000 | 0.01% | 111,140 |
| 2022-07-14 | 2022-07-12 | 0.073 | 1,521,469 | -1,000 | 0.01% | 111,067 |
| 2022-07-12 | 2022-07-08 | 0.071 | 1,522,469 | +500 | 0.01% | 108,095 |
| 2022-07-07 | 2022-07-05 | 0.070 | 1,521,969 | +410 | 0.01% | 106,538 |
| 2022-06-28 | 2022-06-24 | 0.072 | 1,521,559 | +200,000 | 0.01% | 109,552 |
| 2022-06-27 | 2022-06-23 | 0.072 | 1,321,559 | +498,700 | 0.01% | 95,152 |
| 2022-06-21 | 2022-06-17 | 0.071 | 822,859 | +1,000 | 0.00% | 58,423 |
| 2022-06-17 | 2022-06-15 | 0.073 | 821,859 | -1,000 | 0.00% | 59,996 |
| 2022-06-15 | 2022-06-13 | 0.070 | 822,859 | +200,000 | 0.00% | 57,600 |
| 2022-06-13 | 2022-06-09 | 0.075 | 622,859 | +200,000 | 0.00% | 46,714 |
| 2022-05-17 | 2022-05-13 | 0.079 | 422,859 | +250 | 0.00% | 33,406 |
| 2022-04-13 | 2022-04-11 | 0.085 | 422,609 | +100,100 | 0.00% | 35,922 |
| 2022-04-12 | 2022-04-08 | 0.084 | 322,509 | +450 | 0.00% | 27,091 |
| 2022-04-08 | 2022-04-06 | 0.086 | 322,059 | +1,000 | 0.00% | 27,697 |
| 2022-04-07 | 2022-04-04 | 0.085 | 321,059 | -1,500 | 0.00% | 27,290 |
| 2022-03-18 | 2022-03-16 | 0.080 | 322,559 | -200,000 | 0.00% | 25,805 |
| 2022-03-17 | 2022-03-15 | 0.076 | 522,559 | +200,000 | 0.00% | 39,714 |
| 2022-03-10 | 2022-03-08 | 0.091 | 322,559 | +500 | 0.00% | 29,353 |
| 2022-03-04 | 2022-03-02 | 0.091 | 322,059 | -200,000 | 0.00% | 29,307 |
| 2022-02-22 | 2022-02-18 | 0.092 | 522,059 | +200,000 | 0.00% | 48,029 |
| 2022-02-17 | 2022-02-15 | 0.085 | 322,059 | -20 | 0.00% | 27,375 |
| 2022-02-08 | 2022-02-04 | 0.077 | 322,079 | +180 | 0.00% | 24,800 |
| 2022-01-28 | 2022-01-26 | 0.080 | 321,899 | -200 | 0.00% | 25,752 |
| 2021-12-09 | 2021-12-07 | 0.078 | 322,099 | +400 | 0.00% | 25,124 |
| 2021-10-29 | 2021-10-27 | 0.106 | 321,699 | +90 | 0.00% | 34,100 |
| 2021-10-11 | 2021-10-07 | 0.101 | 321,609 | -1,000 | 0.00% | 32,483 |
| 2021-09-29 | 2021-09-27 | 0.106 | 322,609 | +100 | 0.00% | 34,197 |
| 2021-09-17 | 2021-09-15 | 0.145 | 322,509 | -150,000 | 0.00% | 46,764 |
| 2021-09-16 | 2021-09-14 | 0.130 | 472,509 | +150,000 | 0.00% | 61,426 |
| 2021-09-09 | 2021-09-07 | 0.115 | 322,509 | -476 | 0.00% | 37,089 |
| 2021-08-30 | 2021-08-26 | 0.115 | 322,985 | -20,000 | 0.00% | 37,143 |
| 2021-08-12 | 2021-08-10 | 0.121 | 342,985 | +1,500 | 0.00% | 41,501 |
| 2021-07-15 | 2021-07-13 | 0.127 | 341,485 | +50 | 0.00% | 43,369 |
| 2021-06-17 | 2021-06-15 | 0.116 | 341,435 | +50 | 0.00% | 39,606 |
| 2021-04-28 | 2021-04-26 | 0.155 | 341,385 | -600 | 0.00% | 52,915 |
| 2021-04-15 | 2021-04-13 | 0.115 | 341,985 | +100 | 0.00% | 39,328 |
| 2021-04-09 | 2021-04-07 | 0.114 | 341,885 | +500 | 0.00% | 38,975 |
| 2021-03-19 | 2021-03-17 | 0.120 | 341,385 | -500 | 0.00% | 40,966 |
| 2021-03-16 | 2021-03-12 | 0.120 | 341,885 | +750 | 0.00% | 41,026 |
| 2021-03-11 | 2021-03-09 | 0.129 | 341,135 | +80 | 0.00% | 44,006 |
| 2021-03-09 | 2021-03-05 | 0.128 | 341,055 | -500 | 0.00% | 43,655 |
| 2021-03-02 | 2021-02-26 | 0.155 | 341,555 | +500 | 0.00% | 52,941 |
| 2021-02-22 | 2021-02-18 | 0.141 | 341,055 | -1,000 | 0.00% | 48,089 |
| 2021-02-18 | 2021-02-16 | 0.116 | 342,055 | +150 | 0.00% | 39,678 |
| 2021-01-20 | 2021-01-18 | 0.074 | 341,905 | -34,000 | 0.00% | 25,301 |
| 2021-01-19 | 2021-01-15 | 0.079 | 375,905 | +34,000 | 0.00% | 29,696 |
| 2021-01-05 | 2020-12-31 | 0.084 | 341,905 | -500 | 0.00% | 28,720 |
| 2020-12-23 | 2020-12-21 | 0.079 | 342,405 | +200 | 0.00% | 27,050 |
| 2020-12-16 | 2020-12-14 | 0.081 | 342,205 | -100,000 | 0.00% | 27,719 |
| 2020-12-10 | 2020-12-08 | 0.088 | 442,205 | +100,000 | 0.00% | 38,914 |
| 2020-12-09 | 2020-12-07 | 0.066 | 342,205 | +250 | 0.00% | 22,586 |
| 2020-11-25 | 2020-11-23 | 0.053 | 341,955 | +200 | 0.00% | 18,124 |
| 2020-11-20 | 2020-11-18 | 0.045 | 341,755 | +80 | 0.00% | 15,379 |
| 2020-11-17 | 2020-11-13 | 0.043 | 341,675 | +500 | 0.00% | 14,692 |
| 2020-10-22 | 2020-10-20 | 0.045 | 341,175 | -660 | 0.00% | 15,353 |
| 2020-10-20 | 2020-10-16 | 0.046 | 341,835 | -1,000 | 0.00% | 15,724 |
| 2020-10-14 | 2020-10-09 | 0.047 | 342,835 | +830 | 0.00% | 16,113 |
| 2020-09-29 | 2020-09-25 | 0.049 | 342,005 | -24,000 | 0.00% | 16,758 |
| 2020-09-25 | 2020-09-23 | 0.049 | 366,005 | +24,000 | 0.00% | 17,934 |
| 2020-09-03 | 2020-09-01 | 0.056 | 342,005 | +240 | 0.00% | 19,152 |
| 2020-07-28 | 2020-07-24 | 0.049 | 341,765 | -650 | 0.00% | 16,746 |
| 2020-07-27 | 2020-07-23 | 0.049 | 342,415 | +50 | 0.00% | 16,778 |
| 2020-07-09 | 2020-07-07 | 0.049 | 342,365 | +600 | 0.00% | 16,776 |
| 2020-06-05 | 2020-06-03 | 0.040 | 341,765 | +100 | 0.00% | 13,671 |
| 2020-05-21 | 2020-05-19 | 0.043 | 341,665 | -1,325 | 0.00% | 14,692 |
| 2020-04-24 | 2020-04-22 | 0.048 | 342,990 | +350 | 0.00% | 16,464 |
| 2020-04-23 | 2020-04-21 | 0.048 | 342,640 | +500 | 0.00% | 16,447 |
| 2020-04-20 | 2020-04-16 | 0.047 | 342,140 | +100 | 0.00% | 16,081 |
| 2020-03-30 | 2020-03-26 | 0.051 | 342,040 | +1,000 | 0.00% | 17,444 |
| 2020-02-13 | 2020-02-11 | 0.044 | 341,040 | -1,750 | 0.00% | 15,006 |
| 2020-02-12 | 2020-02-10 | 0.046 | 342,790 | +100 | 0.00% | 15,768 |
| 2020-02-05 | 2020-02-03 | 0.042 | 342,690 | +456 | 0.00% | 14,393 |
| 2020-01-20 | 2020-01-16 | 0.048 | 342,234 | -399 | 0.00% | 16,427 |
| 2020-01-13 | 2020-01-09 | 0.053 | 342,633 | +200 | 0.00% | 18,160 |
| 2019-12-18 | 2019-12-16 | 0.049 | 342,433 | +500 | 0.00% | 16,779 |
| 2019-12-06 | 2019-12-04 | 0.045 | 341,933 | -500 | 0.00% | 15,387 |
| 2019-08-28 | 2019-08-26 | 0.049 | 342,433 | +1,171 | 0.00% | 16,779 |
| 2019-08-21 | 2019-08-19 | 0.049 | 341,262 | -1,650 | 0.00% | 16,722 |
| 2019-08-16 | 2019-08-14 | 0.048 | 342,912 | +100 | 0.00% | 16,460 |
| 2019-08-06 | 2019-08-02 | 0.049 | 342,812 | +540 | 0.00% | 16,798 |
| 2019-07-17 | 2019-07-15 | 0.054 | 342,272 | +500 | 0.00% | 18,483 |
| 2019-06-04 | 2019-05-31 | 0.053 | 341,772 | +500 | 0.00% | 18,114 |
| 2019-05-23 | 2019-05-21 | 0.053 | 341,272 | -1,410 | 0.00% | 18,087 |
| 2019-05-21 | 2019-05-17 | 0.055 | 342,682 | -1 | 0.00% | 18,848 |
| 2019-05-10 | 2019-05-08 | 0.054 | 342,683 | +1,500 | 0.00% | 18,505 |
| 2019-04-30 | 2019-04-26 | 0.055 | 341,183 | -1,800 | 0.00% | 18,765 |
| 2019-04-25 | 2019-04-23 | 0.058 | 342,983 | +400 | 0.00% | 19,893 |
| 2019-04-01 | 2019-03-28 | 0.066 | 342,583 | +400 | 0.00% | 22,610 |
| 2019-03-28 | 2019-03-26 | 0.064 | 342,183 | +1,000 | 0.00% | 21,900 |
| 2019-03-26 | 2019-03-22 | 0.069 | 341,183 | -1,230 | 0.00% | 23,542 |
| 2019-02-25 | 2019-02-21 | 0.065 | 342,413 | +1,000 | 0.00% | 22,257 |
| 2019-02-22 | 2019-02-20 | 0.069 | 341,413 | -1,000 | 0.00% | 23,557 |
| 2019-01-07 | 2019-01-03 | 0.052 | 342,413 | +200 | 0.00% | 17,805 |
| 2019-01-03 | 2018-12-31 | 0.053 | 342,213 | +422 | 0.00% | 18,137 |
| 2018-12-28 | 2018-12-24 | 0.057 | 341,791 | -1,000 | 0.00% | 19,482 |
| 2018-12-21 | 2018-12-19 | 0.058 | 342,791 | +100 | 0.00% | 19,882 |
| 2018-12-12 | 2018-12-10 | 0.058 | 342,691 | +80 | 0.00% | 19,876 |
| 2018-12-05 | 2018-12-03 | 0.063 | 342,611 | +100 | 0.00% | 21,584 |
| 2018-11-26 | 2018-11-22 | 0.068 | 342,511 | +500 | 0.00% | 23,291 |
| 2018-11-21 | 2018-11-19 | 0.067 | 342,011 | -1,350 | 0.00% | 22,915 |
| 2018-11-20 | 2018-11-16 | 0.069 | 343,361 | +1,570 | 0.00% | 23,692 |
| 2018-11-08 | 2018-11-06 | 0.065 | 341,791 | +80 | 0.00% | 22,216 |
| 2018-11-02 | 2018-10-31 | 0.062 | 341,711 | -500 | 0.00% | 21,186 |
| 2018-10-29 | 2018-10-25 | 0.060 | 342,211 | +20 | 0.00% | 20,533 |
| 2018-09-12 | 2018-09-10 | 0.062 | 342,191 | +1,000 | 0.00% | 21,216 |
| 2018-08-24 | 2018-08-22 | 0.067 | 341,191 | -320,000 | 0.00% | 22,860 |
| 2018-08-16 | 2018-08-14 | 0.069 | 661,191 | -1,000 | 0.00% | 45,622 |
| 2018-08-07 | 2018-08-03 | 0.065 | 662,191 | -500 | 0.00% | 43,042 |
| 2018-07-19 | 2018-07-17 | 0.068 | 662,691 | +610 | 0.00% | 45,063 |
| 2018-07-13 | 2018-07-11 | 0.069 | 662,081 | +200 | 0.00% | 45,684 |
| 2018-07-10 | 2018-07-06 | 0.070 | 661,881 | +350 | 0.00% | 46,332 |
| 2018-06-07 | 2018-06-05 | 0.078 | 661,531 | -1,200 | 0.00% | 51,599 |
| 2018-04-09 | 2018-04-04 | 0.088 | 662,731 | +1,000 | 0.00% | 58,320 |
| 2018-03-27 | 2018-03-23 | 0.096 | 661,731 | -500 | 0.00% | 63,526 |
| 2018-03-07 | 2018-03-05 | 0.096 | 662,231 | +400 | 0.00% | 63,574 |
| 2018-02-05 | 2018-02-01 | 0.109 | 661,831 | +100 | 0.00% | 72,140 |
| 2018-01-18 | 2018-01-16 | 0.109 | 661,731 | +100 | 0.00% | 72,129 |
| 2018-01-16 | 2018-01-12 | 0.110 | 661,631 | -300,000 | 0.00% | 72,779 |
| 2018-01-15 | 2018-01-11 | 0.114 | 961,631 | +300,000 | 0.01% | 109,626 |
| 2018-01-05 | 2018-01-03 | 0.100 | 661,631 | -30,000 | 0.00% | 66,163 |
| 2017-12-20 | 2017-12-18 | 0.093 | 691,631 | +200 | 0.00% | 64,322 |
| 2017-12-14 | 2017-12-12 | 0.093 | 691,431 | -1,480 | 0.00% | 64,303 |
| 2017-12-13 | 2017-12-11 | 0.093 | 692,911 | +700 | 0.00% | 64,441 |
| 2017-12-11 | 2017-12-07 | 0.092 | 692,211 | +700 | 0.00% | 63,683 |
| 2017-12-05 | 2017-12-01 | 0.099 | 691,511 | -150,000 | 0.00% | 68,460 |
| 2017-12-04 | 2017-11-30 | 0.097 | 841,511 | +150,000 | 0.00% | 81,627 |
| 2017-11-29 | 2017-11-27 | 0.107 | 691,511 | -80 | 0.00% | 73,992 |
| 2017-11-28 | 2017-11-24 | 0.105 | 691,591 | +200 | 0.00% | 72,617 |
| 2017-11-15 | 2017-11-13 | 0.111 | 691,391 | -1,000 | 0.00% | 76,744 |
| 2017-11-13 | 2017-11-09 | 0.114 | 692,391 | +1,000 | 0.00% | 78,933 |
| 2017-11-06 | 2017-11-02 | 0.117 | 691,391 | +200 | 0.00% | 80,893 |
| 2017-11-03 | 2017-11-01 | 0.120 | 691,191 | -1,800 | 0.00% | 82,943 |
| 2017-11-02 | 2017-10-31 | 0.114 | 692,991 | +1,000 | 0.00% | 79,001 |
| 2017-10-18 | 2017-10-16 | 0.124 | 691,991 | -623 | 0.00% | 85,807 |
| 2017-10-13 | 2017-10-11 | 0.112 | 692,614 | -10,000 | 0.00% | 77,573 |
| 2017-09-28 | 2017-09-26 | 0.116 | 702,614 | +200 | 0.00% | 81,503 |
| 2017-09-18 | 2017-09-14 | 0.116 | 702,414 | +150 | 0.00% | 81,480 |
| 2017-08-31 | 2017-08-29 | 0.140 | 702,264 | -400 | 0.00% | 98,317 |
| 2017-08-30 | 2017-08-28 | 0.141 | 702,664 | -200,000 | 0.00% | 99,076 |
| 2017-08-28 | 2017-08-24 | 0.144 | 902,664 | +750 | 0.01% | 129,984 |
| 2017-08-25 | 2017-08-22 | 0.144 | 901,914 | -800 | 0.01% | 129,876 |
| 2017-08-11 | 2017-08-09 | 0.169 | 902,714 | +1,000 | 0.01% | 152,559 |
| 2017-08-10 | 2017-08-08 | 0.169 | 901,714 | -1,000 | 0.01% | 152,390 |
| 2017-08-01 | 2017-07-28 | 0.104 | 902,714 | +100 | 0.01% | 93,882 |
| 2017-06-15 | 2017-06-13 | 0.105 | 902,614 | +100 | 0.01% | 94,774 |
| 2017-06-14 | 2017-06-12 | 0.105 | 902,514 | +50 | 0.01% | 94,764 |
| 2017-05-31 | 2017-05-26 | 0.112 | 902,464 | +160 | 0.01% | 101,076 |
| 2017-05-23 | 2017-05-19 | 0.107 | 902,304 | -90,000 | 0.01% | 96,547 |
| 2017-05-22 | 2017-05-18 | 0.110 | 992,304 | +90,000 | 0.01% | 109,153 |
| 2017-05-19 | 2017-05-17 | 0.114 | 902,304 | +300 | 0.01% | 102,863 |
| 2017-05-10 | 2017-05-08 | 0.118 | 902,004 | +200 | 0.01% | 106,436 |
| 2017-05-05 | 2017-05-02 | 0.115 | 901,804 | +60 | 0.01% | 103,707 |
| 2017-04-18 | 2017-04-12 | 0.118 | 901,744 | +20 | 0.01% | 106,406 |
| 2017-04-13 | 2017-04-11 | 0.117 | 901,724 | +200 | 0.01% | 105,502 |
| 2017-04-10 | 2017-04-06 | 0.120 | 901,524 | -60 | 0.01% | 108,183 |
| 2017-03-31 | 2017-03-29 | 0.119 | 901,584 | -1,200 | 0.01% | 107,288 |
| 2017-02-24 | 2017-02-22 | 0.147 | 902,784 | +1,700 | 0.01% | 132,709 |
| 2017-02-23 | 2017-02-21 | 0.147 | 901,084 | -1,900 | 0.01% | 132,459 |
| 2017-02-20 | 2017-02-16 | 0.148 | 902,984 | +1,500 | 0.01% | 133,642 |
| 2017-02-07 | 2017-02-03 | 0.149 | 901,484 | +20 | 0.01% | 134,321 |
| 2017-01-11 | 2017-01-09 | 0.135 | 901,464 | +100 | 0.01% | 121,698 |
| 2016-12-29 | 2016-12-23 | 0.133 | 901,364 | -360 | 0.01% | 119,881 |
| 2016-12-28 | 2016-12-22 | 0.135 | 901,724 | -100,500 | 0.01% | 121,733 |
| 2016-12-20 | 2016-12-16 | 0.137 | 1,002,224 | +200 | 0.01% | 137,305 |
| 2016-12-14 | 2016-12-12 | 0.144 | 1,002,024 | -20 | 0.01% | 144,291 |
| 2016-12-08 | 2016-12-06 | 0.154 | 1,002,044 | +500 | 0.01% | 154,315 |
| 2016-12-07 | 2016-12-05 | 0.143 | 1,001,544 | +200 | 0.01% | 143,221 |
| 2016-12-01 | 2016-11-29 | 0.164 | 1,001,344 | +100 | 0.01% | 164,220 |
| 2016-11-30 | 2016-11-28 | 0.170 | 1,001,244 | -50,000 | 0.01% | 170,211 |
| 2016-11-29 | 2016-11-25 | 0.164 | 1,051,244 | +100,000 | 0.01% | 172,404 |
| 2016-11-28 | 2016-11-24 | 0.170 | 951,244 | +50,000 | 0.01% | 161,711 |
| 2016-11-16 | 2016-11-14 | 0.145 | 901,244 | -80,000 | 0.01% | 130,680 |
| 2016-11-15 | 2016-11-11 | 0.137 | 981,244 | +80,000 | 0.01% | 134,430 |
| 2016-10-11 | 2016-10-06 | 0.113 | 901,244 | -935 | 0.01% | 101,841 |
| 2016-10-05 | 2016-10-03 | 0.105 | 902,179 | +1,000 | 0.01% | 94,729 |
| 2016-09-28 | 2016-09-26 | 0.110 | 901,179 | +80 | 0.01% | 99,130 |
| 2016-09-07 | 2016-09-05 | 0.110 | 901,099 | -1,900 | 0.01% | 99,121 |
| 2016-08-10 | 2016-08-08 | 0.121 | 902,999 | +1,000 | 0.01% | 109,263 |
| 2016-08-09 | 2016-08-05 | 0.116 | 901,999 | +950 | 0.01% | 104,632 |
| 2016-07-18 | 2016-07-14 | 0.115 | 901,049 | +560 | 0.01% | 103,621 |
| 2016-07-11 | 2016-07-07 | 0.114 | 900,489 | -1,250 | 0.01% | 102,656 |
| 2016-07-08 | 2016-07-06 | 0.117 | 901,739 | +300 | 0.01% | 105,503 |
| 2016-06-29 | 2016-06-27 | 0.118 | 901,439 | -20,000 | 0.01% | 106,370 |
| 2016-06-24 | 2016-06-22 | 0.117 | 921,439 | +1,000 | 0.01% | 107,808 |
| 2016-05-27 | 2016-05-25 | 0.126 | 920,439 | +250 | 0.01% | 115,975 |
| 2016-05-12 | 2016-05-10 | 0.119 | 920,189 | -1,750 | 0.01% | 109,502 |
| 2016-04-21 | 2016-04-19 | 0.128 | 921,939 | +1,513 | 0.01% | 118,008 |
| 2016-03-18 | 2016-03-16 | 0.121 | 920,426 | -900 | 0.01% | 111,372 |
| 2016-03-17 | 2016-03-15 | 0.123 | 921,326 | +50 | 0.01% | 113,323 |
| 2016-03-15 | 2016-03-11 | 0.131 | 921,276 | +500 | 0.01% | 120,687 |
| 2016-02-05 | 2016-02-03 | 0.123 | 920,776 | +350 | 0.01% | 113,255 |
| 2016-02-01 | 2016-01-28 | 0.125 | 920,426 | -1,259 | 0.01% | 115,053 |
| 2015-12-29 | 2015-12-24 | 0.147 | 921,685 | +300 | 0.01% | 135,488 |
| 2015-11-10 | 2015-11-06 | 0.195 | 921,385 | -39,650 | 0.01% | 179,670 |
| 2015-09-17 | 2015-09-15 | 0.157 | 961,035 | -800 | 0.01% | 150,882 |
| 2015-09-02 | 2015-08-31 | 0.148 | 961,835 | +500 | 0.01% | 142,352 |
| 2015-08-11 | 2015-08-07 | 0.188 | 961,335 | +360 | 0.01% | 180,731 |
| 2015-07-30 | 2015-07-28 | 0.191 | 960,975 | -200,000 | 0.01% | 183,546 |
| 2015-07-29 | 2015-07-27 | 0.188 | 1,160,975 | +230,000 | 0.01% | 218,263 |
| 2015-07-20 | 2015-07-16 | 0.200 | 930,975 | +40,000 | 0.01% | 186,195 |
| 2015-07-17 | 2015-07-15 | 0.197 | 890,975 | +150 | 0.00% | 175,522 |
| 2015-07-15 | 2015-07-13 | 0.213 | 890,825 | +432 | 0.00% | 189,746 |
| 2015-07-14 | 2015-07-10 | 0.204 | 890,393 | -200,000 | 0.00% | 181,640 |
| 2015-07-13 | 2015-07-09 | 0.195 | 1,090,393 | -180,000 | 0.01% | 212,627 |
| 2015-07-08 | 2015-07-06 | 0.180 | 1,270,393 | +100,000 | 0.01% | 228,671 |
| 2015-07-07 | 2015-07-03 | 0.208 | 1,170,393 | -100,000 | 0.01% | 243,442 |
| 2015-07-06 | 2015-07-02 | 0.249 | 1,270,393 | +500,000 | 0.01% | 316,328 |
| 2015-07-03 | 2015-06-30 | 0.255 | 770,393 | -29,700 | 0.00% | 196,450 |
| 2015-07-02 | 2015-06-29 | 0.250 | 800,093 | +30,000 | 0.00% | 200,023 |
| 2015-06-26 | 2015-06-24 | 0.295 | 770,093 | +150,000 | 0.00% | 227,177 |
| 2015-06-22 | 2015-06-18 | 0.300 | 620,093 | -360 | 0.00% | 186,028 |
| 2015-06-18 | 2015-06-16 | 0.285 | 620,453 | +165 | 0.00% | 176,829 |
| 2015-06-16 | 2015-06-12 | 0.280 | 620,288 | -180,000 | 0.00% | 173,681 |
| 2015-06-15 | 2015-06-11 | 0.275 | 800,288 | +180,000 | 0.00% | 220,079 |
| 2015-06-11 | 2015-06-09 | 0.295 | 620,288 | +290,000 | 0.00% | 182,985 |
| 2015-06-10 | 2015-06-08 | 0.320 | 330,288 | -1,090 | 0.00% | 105,692 |
| 2015-06-09 | 2015-06-05 | 0.305 | 331,378 | -148,910 | 0.00% | 101,070 |
| 2015-06-08 | 2015-06-04 | 0.315 | 480,288 | +149,500 | 0.00% | 151,291 |
| 2015-05-14 | 2015-05-12 | 0.335 | 330,788 | +200 | 0.00% | 110,814 |
| 2015-05-11 | 2015-05-07 | 0.325 | 330,588 | +200 | 0.00% | 107,441 |
| 2015-05-08 | 2015-05-06 | 0.350 | 330,388 | -367 | 0.00% | 115,636 |
| 2015-05-07 | 2015-05-05 | 0.315 | 330,755 | +99 | 0.00% | 104,188 |
| 2015-04-28 | 2015-04-24 | 0.330 | 330,656 | -1,000,000 | 0.00% | 109,116 |
| 2015-04-23 | 2015-04-21 | 0.340 | 1,330,656 | +1,000,200 | 0.01% | 452,423 |
| 2015-04-22 | 2015-04-20 | 0.355 | 330,456 | -999,750 | 0.00% | 117,312 |
| 2015-04-21 | 2015-04-17 | 0.360 | 1,330,206 | +998,500 | 0.01% | 478,874 |
| 2015-04-16 | 2015-04-14 | 0.340 | 331,706 | +1,000 | 0.00% | 112,780 |
| 2015-04-15 | 2015-04-13 | 0.350 | 330,706 | +80 | 0.00% | 115,747 |
| 2015-04-14 | 2015-04-10 | 0.275 | 330,626 | -500 | 0.00% | 90,922 |
| 2015-04-09 | 2015-04-02 | 0.224 | 331,126 | +500 | 0.00% | 74,172 |
| 2015-04-02 | 2015-03-31 | 0.222 | 330,626 | +500 | 0.00% | 73,399 |
| 2015-03-31 | 2015-03-27 | 0.230 | 330,126 | -500 | 0.00% | 75,929 |
| 2015-03-30 | 2015-03-26 | 0.227 | 330,626 | -500 | 0.00% | 75,052 |
| 2015-03-26 | 2015-03-24 | 0.213 | 331,126 | +500 | 0.00% | 70,530 |
| 2015-03-13 | 2015-03-11 | 0.250 | 330,626 | -1,000 | 0.00% | 82,656 |
| 2015-03-12 | 2015-03-10 | 0.223 | 331,626 | +542 | 0.00% | 73,953 |
| 2015-02-02 | 2015-01-29 | 0.140 | 331,084 | +100 | 0.00% | 46,352 |
| 2015-01-28 | 2015-01-26 | 0.140 | 330,984 | +200 | 0.00% | 46,338 |
| 2015-01-22 | 2015-01-20 | 0.140 | 330,784 | +100 | 0.00% | 46,310 |
| 2015-01-02 | 2014-12-29 | 0.137 | 330,684 | -950 | 0.00% | 45,304 |
| 2014-12-12 | 2014-12-10 | 0.141 | 331,634 | +100 | 0.00% | 46,760 |
| 2014-12-09 | 2014-12-05 | 0.149 | 331,534 | -296,000 | 0.00% | 49,399 |
| 2014-12-08 | 2014-12-04 | 0.149 | 627,534 | +296,000 | 0.00% | 93,503 |
| 2014-12-05 | 2014-12-03 | 0.158 | 331,534 | +200 | 0.00% | 52,382 |
| 2014-12-03 | 2014-12-01 | 0.161 | 331,334 | +250 | 0.00% | 53,345 |
| 2014-11-26 | 2014-11-24 | 0.177 | 331,084 | +150 | 0.00% | 58,602 |
| 2014-11-14 | 2014-11-12 | 0.185 | 330,934 | +350 | 0.00% | 61,223 |
| 2014-10-23 | 2014-10-21 | 0.165 | 330,584 | -1,033 | 0.00% | 54,546 |
| 2014-10-22 | 2014-10-20 | 0.168 | 331,617 | +500 | 0.00% | 55,712 |
| 2014-10-09 | 2014-10-07 | 0.168 | 331,117 | +1,000 | 0.00% | 55,628 |
| 2014-09-12 | 2014-09-10 | 0.172 | 330,117 | +50 | 0.00% | 56,780 |
| 2014-08-21 | 2014-08-19 | 0.190 | 330,067 | -1,500 | 0.00% | 62,713 |
| 2014-08-19 | 2014-08-15 | 0.193 | 331,567 | +750 | 0.00% | 63,992 |
| 2014-07-22 | 2014-07-18 | 0.128 | 330,817 | +120 | 0.00% | 42,345 |
| 2014-07-16 | 2014-07-14 | 0.131 | 330,697 | -1,000 | 0.00% | 43,321 |
| 2014-06-27 | 2014-06-25 | 0.130 | 331,697 | +800 | 0.00% | 43,121 |
| 2014-05-22 | 2014-05-20 | 0.136 | 330,897 | -1,012 | 0.00% | 45,002 |
| 2014-05-15 | 2014-05-13 | 0.133 | 331,909 | +1,540 | 0.00% | 44,144 |
| 2014-05-07 | 2014-05-02 | 0.127 | 330,369 | -1,000 | 0.00% | 41,957 |
| 2014-04-23 | 2014-04-17 | 0.140 | 331,369 | -100,000 | 0.00% | 46,392 |
| 2014-04-22 | 2014-04-16 | 0.136 | 431,369 | -100,000 | 0.00% | 58,666 |
| 2014-04-16 | 2014-04-14 | 0.139 | 531,369 | +200,000 | 0.00% | 73,860 |
| 2014-04-15 | 2014-04-11 | 0.146 | 331,369 | -286,000 | 0.00% | 48,380 |
| 2014-04-14 | 2014-04-10 | 0.142 | 617,369 | +200,921 | 0.00% | 87,666 |
| 2014-03-27 | 2014-03-25 | 0.157 | 416,448 | +100 | 0.00% | 65,382 |
| 2014-03-21 | 2014-03-19 | 0.155 | 416,348 | -12,000 | 0.00% | 64,534 |
| 2014-03-20 | 2014-03-18 | 0.160 | 428,348 | -116,000 | 0.00% | 68,536 |
| 2014-03-19 | 2014-03-17 | 0.159 | 544,348 | +200,000 | 0.00% | 86,551 |
| 2014-03-18 | 2014-03-14 | 0.169 | 344,348 | +14,000 | 0.00% | 58,195 |
| 2014-03-11 | 2014-03-07 | 0.175 | 330,348 | -1,500 | 0.00% | 57,811 |
| 2014-03-04 | 2014-02-28 | 0.176 | 331,848 | -100,000 | 0.00% | 58,405 |
| 2014-02-10 | 2014-02-06 | 0.175 | 431,848 | -70,000 | 0.00% | 75,573 |
| 2014-02-06 | 2014-02-04 | 0.175 | 501,848 | +70,000 | 0.00% | 87,823 |
| 2014-01-24 | 2014-01-22 | 0.183 | 431,848 | +700 | 0.00% | 79,028 |
| 2014-01-23 | 2014-01-21 | 0.180 | 431,148 | +500 | 0.00% | 77,607 |
| 2014-01-15 | 2014-01-13 | 0.182 | 430,648 | +50 | 0.00% | 78,378 |
| 2014-01-06 | 2014-01-02 | 0.197 | 430,598 | +250 | 0.00% | 84,828 |
| 2013-12-27 | 2013-12-20 | 0.180 | 430,348 | +100 | 0.00% | 77,463 |
| 2013-12-23 | 2013-12-19 | 0.182 | 430,248 | -1,220 | 0.00% | 78,305 |
| 2013-12-20 | 2013-12-18 | 0.181 | 431,468 | +1,420 | 0.00% | 78,096 |
| 2013-12-02 | 2013-11-28 | 0.174 | 430,048 | -218,000 | 0.00% | 74,828 |
| 2013-11-29 | 2013-11-27 | 0.171 | 648,048 | +98,100 | 0.00% | 110,816 |
| 2013-11-28 | 2013-11-26 | 0.167 | 549,948 | +200,556 | 0.00% | 91,841 |
| 2013-11-27 | 2013-11-25 | 0.180 | 349,392 | +118,000 | 0.00% | 62,891 |
| 2013-11-13 | 2013-11-11 | 0.189 | 231,392 | -500,000 | 0.00% | 43,733 |
| 2013-11-12 | 2013-11-08 | 0.191 | 731,392 | +400,500 | 0.00% | 139,696 |
| 2013-10-10 | 2013-10-08 | 0.202 | 330,892 | +850 | 0.00% | 66,840 |
| 2013-10-04 | 2013-10-02 | 0.207 | 330,042 | -1,000 | 0.00% | 68,319 |
| 2013-10-02 | 2013-09-27 | 0.208 | 331,042 | +200 | 0.00% | 68,857 |
| 2013-09-24 | 2013-09-19 | 0.210 | 330,842 | +630 | 0.00% | 69,477 |
| 2013-09-23 | 2013-09-18 | 0.219 | 330,212 | +100 | 0.00% | 72,316 |
| 2013-09-11 | 2013-09-09 | 0.219 | 330,112 | -500 | 0.00% | 72,295 |
| 2013-09-09 | 2013-09-05 | 0.215 | 330,612 | -613 | 0.00% | 71,082 |
| 2013-09-06 | 2013-09-04 | 0.213 | 331,225 | -100,402 | 0.00% | 70,551 |
| 2013-09-05 | 2013-09-03 | 0.222 | 431,627 | +100,000 | 0.00% | 95,821 |
| 2013-09-04 | 2013-09-02 | 0.201 | 331,627 | +27 | 0.00% | 66,657 |
| 2013-08-28 | 2013-08-26 | 0.186 | 331,600 | +500 | 0.00% | 61,678 |
| 2013-08-12 | 2013-08-08 | 0.169 | 331,100 | +1,000 | 0.00% | 55,956 |
| 2013-08-09 | 2013-08-07 | 0.167 | 330,100 | -200 | 0.00% | 55,127 |
| 2013-08-07 | 2013-08-05 | 0.169 | 330,300 | +200 | 0.00% | 55,821 |
| 2013-08-02 | 2013-07-31 | 0.180 | 330,100 | +50 | 0.00% | 59,418 |
| 2013-07-26 | 2013-07-24 | 0.196 | 330,050 | -1,750 | 0.00% | 64,690 |
| 2013-07-12 | 2013-07-10 | 0.205 | 331,800 | +60 | 0.00% | 68,019 |
| 2013-07-09 | 2013-07-05 | 0.208 | 331,740 | +200 | 0.00% | 69,002 |
| 2013-07-04 | 2013-07-02 | 0.212 | 331,540 | +160 | 0.00% | 70,286 |
| 2013-06-17 | 2013-06-13 | 0.211 | 331,380 | +671 | 0.00% | 69,921 |
| 2013-06-11 | 2013-06-07 | 0.221 | 330,709 | +150 | 0.00% | 73,087 |
| 2013-06-04 | 2013-05-31 | 0.228 | 330,559 | -456 | 0.00% | 75,367 |
| 2013-05-27 | 2013-05-23 | 0.224 | 331,015 | +580 | 0.00% | 74,147 |
| 2013-05-22 | 2013-05-20 | 0.232 | 330,435 | -500 | 0.00% | 76,661 |
| 2013-05-14 | 2013-05-10 | 0.233 | 330,935 | +150 | 0.00% | 77,108 |
| 2013-05-10 | 2013-05-08 | 0.234 | 330,785 | +50 | 0.00% | 77,404 |
| 2013-05-08 | 2013-05-06 | 0.227 | 330,735 | -1,000 | 0.00% | 75,077 |
| 2013-04-19 | 2013-04-17 | 0.227 | 331,735 | +500 | 0.00% | 75,304 |
| 2013-04-11 | 2013-04-09 | 0.232 | 331,235 | +80 | 0.00% | 76,847 |
| 2013-04-10 | 2013-04-08 | 0.231 | 331,155 | +90 | 0.00% | 76,497 |
| 2013-04-05 | 2013-04-02 | 0.249 | 331,065 | +100 | 0.00% | 82,435 |
| 2013-04-02 | 2013-03-27 | 0.260 | 330,965 | +100 | 0.00% | 86,051 |
| 2013-03-28 | 2013-03-26 | 0.255 | 330,865 | +100 | 0.00% | 84,371 |
| 2013-03-25 | 2013-03-21 | 0.240 | 330,765 | +230 | 0.00% | 79,384 |
| 2013-03-22 | 2013-03-20 | 0.235 | 330,535 | -1,000 | 0.00% | 77,676 |
| 2013-03-21 | 2013-03-19 | 0.222 | 331,535 | +1,050 | 0.00% | 73,601 |
| 2013-03-20 | 2013-03-18 | 0.240 | 330,485 | +84,209 | 0.00% | 79,316 |
| 2013-03-19 | 2013-03-15 | 0.249 | 246,276 | +15,000 | 0.00% | 61,323 |
| 2013-03-11 | 2013-03-07 | 0.285 | 231,276 | +100 | 0.00% | 65,914 |
| 2013-03-08 | 2013-03-06 | 0.285 | 231,176 | +791 | 0.00% | 65,885 |
| 2013-02-27 | 2013-02-25 | 0.280 | 230,385 | -200,000 | 0.00% | 64,508 |
| 2013-02-18 | 2013-02-14 | 0.290 | 430,385 | -101,032 | 0.00% | 124,812 |
| 2013-02-08 | 2013-02-06 | 0.305 | 531,417 | +100,000 | 0.00% | 162,082 |
| 2013-01-28 | 2013-01-24 | 0.330 | 431,417 | +150,000 | 0.00% | 142,368 |
| 2013-01-17 | 2013-01-15 | 0.325 | 281,417 | +50,000 | 0.00% | 91,461 |
| 2013-01-14 | 2013-01-10 | 0.330 | 231,417 | +594 | 0.00% | 76,368 |
| 2013-01-11 | 2013-01-09 | 0.330 | 230,823 | -39,580 | 0.00% | 76,172 |
| 2013-01-09 | 2013-01-07 | 0.320 | 270,403 | +40,000 | 0.00% | 86,529 |
| 2013-01-03 | 2012-12-31 | 0.315 | 230,403 | +100 | 0.00% | 72,577 |
| 2012-12-20 | 2012-12-18 | 0.310 | 230,303 | -750 | 0.00% | 71,394 |
| 2012-12-19 | 2012-12-17 | 0.310 | 231,053 | +157 | 0.00% | 71,626 |
| 2012-12-13 | 2012-12-11 | 0.305 | 230,896 | +301 | 0.00% | 70,423 |
| 2012-12-11 | 2012-12-07 | 0.305 | 230,595 | -200 | 0.00% | 70,331 |
| 2012-12-07 | 2012-12-05 | 0.315 | 230,795 | +100 | 0.00% | 72,700 |
| 2012-11-26 | 2012-11-22 | 0.345 | 230,695 | +140 | 0.00% | 79,590 |
| 2012-11-20 | 2012-11-16 | 0.350 | 230,555 | -600,000 | 0.00% | 80,694 |
| 2012-11-19 | 2012-11-15 | 0.345 | 830,555 | +500,000 | 0.00% | 286,541 |
| 2012-11-15 | 2012-11-13 | 0.315 | 330,555 | -1,200 | 0.00% | 104,125 |
| 2012-11-13 | 2012-11-09 | 0.325 | 331,755 | +200 | 0.00% | 107,820 |
| 2012-11-09 | 2012-11-07 | 0.325 | 331,555 | -30,000 | 0.00% | 107,755 |
| 2012-11-08 | 2012-11-06 | 0.325 | 361,555 | +530 | 0.00% | 117,505 |
| 2012-11-05 | 2012-11-01 | 0.320 | 361,025 | +30,362 | 0.00% | 115,528 |
| 2012-10-31 | 2012-10-29 | 0.315 | 330,663 | -50,000 | 0.00% | 104,159 |
| 2012-10-26 | 2012-10-24 | 0.320 | 380,663 | +300 | 0.00% | 121,812 |
| 2012-10-04 | 2012-09-28 | 0.320 | 380,363 | -802 | 0.00% | 121,716 |
| 2012-09-28 | 2012-09-26 | 0.315 | 381,165 | +234 | 0.00% | 120,067 |
| 2012-09-25 | 2012-09-21 | 0.340 | 380,931 | +778 | 0.00% | 129,517 |
| 2012-09-20 | 2012-09-18 | 0.310 | 380,153 | -1,700 | 0.00% | 117,847 |
| 2012-09-14 | 2012-09-12 | 0.305 | 381,853 | -90 | 0.00% | 116,465 |
| 2012-09-13 | 2012-09-11 | 0.315 | 381,943 | +500 | 0.00% | 120,312 |
| 2012-09-10 | 2012-09-06 | 0.310 | 381,443 | +997 | 0.00% | 118,247 |
| 2012-09-04 | 2012-08-31 | 0.320 | 380,446 | -442 | 0.00% | 121,743 |
| 2012-08-31 | 2012-08-29 | 0.330 | 380,888 | +150 | 0.00% | 125,693 |
| 2012-08-22 | 2012-08-20 | 0.355 | 380,738 | -2,318 | 0.00% | 135,162 |
| 2012-08-21 | 2012-08-17 | 0.350 | 383,056 | +2,000 | 0.00% | 134,070 |
| 2012-08-16 | 2012-08-14 | 0.350 | 381,056 | -9,000 | 0.00% | 133,370 |
| 2012-08-08 | 2012-08-06 | 0.360 | 390,056 | -1,500 | 0.00% | 140,420 |
| 2012-08-07 | 2012-08-03 | 0.350 | 391,556 | +8 | 0.00% | 137,045 |
| 2012-08-06 | 2012-08-02 | 0.335 | 391,548 | +814 | 0.00% | 131,169 |
| 2012-08-02 | 2012-07-31 | 0.350 | 390,734 | +160 | 0.00% | 136,757 |
| 2012-07-27 | 2012-07-25 | 0.340 | 390,574 | +80 | 0.00% | 132,795 |
| 2012-07-11 | 2012-07-09 | 0.345 | 390,494 | -153 | 0.00% | 134,720 |
| 2012-07-10 | 2012-07-06 | 0.345 | 390,647 | -1,251 | 0.00% | 134,773 |
| 2012-07-09 | 2012-07-05 | 0.345 | 391,898 | +500 | 0.00% | 135,205 |
| 2012-07-04 | 2012-06-29 | 0.350 | 391,398 | +635 | 0.00% | 136,989 |
| 2012-06-26 | 2012-06-22 | 0.330 | 390,763 | -30 | 0.00% | 128,952 |
| 2012-06-21 | 2012-06-19 | 0.345 | 390,793 | +100 | 0.00% | 134,824 |
| 2012-06-19 | 2012-06-15 | 0.345 | 390,693 | -16 | 0.00% | 134,789 |
| 2012-06-18 | 2012-06-14 | 0.345 | 390,709 | +13 | 0.00% | 134,795 |
| 2012-06-15 | 2012-06-13 | 0.350 | 390,696 | -74 | 0.00% | 136,744 |
| 2012-06-14 | 2012-06-12 | 0.350 | 390,770 | -998 | 0.00% | 136,770 |
| 2012-06-13 | 2012-06-11 | 0.345 | 391,768 | -4 | 0.00% | 135,160 |
| 2012-06-12 | 2012-06-08 | 0.350 | 391,772 | -1 | 0.00% | 137,120 |
| 2012-06-11 | 2012-06-07 | 0.345 | 391,773 | +12 | 0.00% | 135,162 |
| 2012-06-07 | 2012-06-05 | 0.355 | 391,761 | +367 | 0.00% | 139,075 |
| 2012-06-06 | 2012-06-04 | 0.360 | 391,394 | -32 | 0.00% | 140,902 |
| 2012-06-04 | 2012-05-31 | 0.365 | 391,426 | -40 | 0.00% | 142,870 |
| 2012-05-31 | 2012-05-29 | 0.385 | 391,466 | -23 | 0.00% | 150,714 |
| 2012-05-30 | 2012-05-28 | 0.375 | 391,489 | +600 | 0.00% | 146,808 |
| 2012-05-29 | 2012-05-25 | 0.375 | 390,889 | +9 | 0.00% | 146,583 |
| 2012-05-28 | 2012-05-24 | 0.370 | 390,880 | -25 | 0.00% | 144,626 |
| 2012-05-25 | 2012-05-23 | 0.375 | 390,905 | +9 | 0.00% | 146,589 |
| 2012-05-24 | 2012-05-22 | 0.385 | 390,896 | +9 | 0.00% | 150,495 |
| 2012-05-23 | 2012-05-21 | 0.375 | 390,887 | +9 | 0.00% | 146,583 |
| 2012-05-22 | 2012-05-18 | 0.365 | 390,878 | -6 | 0.00% | 142,670 |
| 2012-05-21 | 2012-05-17 | 0.380 | 390,884 | -14 | 0.00% | 148,536 |
| 2012-05-18 | 2012-05-16 | 0.375 | 390,898 | -7 | 0.00% | 146,587 |
| 2012-05-17 | 2012-05-15 | 0.385 | 390,905 | -22 | 0.00% | 150,498 |
| 2012-05-11 | 2012-05-09 | 0.380 | 390,927 | +99,959 | 0.00% | 148,552 |
| 2012-05-08 | 2012-05-04 | 0.415 | 290,968 | -43 | 0.00% | 120,752 |
| 2012-05-04 | 2012-05-02 | 0.425 | 291,011 | -269 | 0.00% | 123,680 |
| 2012-05-03 | 2012-04-30 | 0.415 | 291,280 | +1,000 | 0.00% | 120,881 |
| 2012-05-02 | 2012-04-27 | 0.420 | 290,280 | -1,000 | 0.00% | 121,918 |
| 2012-04-30 | 2012-04-26 | 0.420 | 291,280 | -14 | 0.00% | 122,338 |
| 2012-04-27 | 2012-04-25 | 0.425 | 291,294 | -14 | 0.00% | 123,800 |
| 2012-04-26 | 2012-04-24 | 0.415 | 291,308 | -236 | 0.00% | 120,893 |
| 2012-04-25 | 2012-04-23 | 0.420 | 291,544 | -99,882 | 0.00% | 122,448 |
| 2012-04-24 | 2012-04-20 | 0.420 | 391,426 | +132 | 0.00% | 164,399 |
| 2012-04-23 | 2012-04-19 | 0.415 | 391,294 | -124 | 0.00% | 162,387 |
| 2012-04-20 | 2012-04-18 | 0.430 | 391,418 | +210 | 0.00% | 168,310 |
| 2012-04-19 | 2012-04-17 | 0.415 | 391,208 | -203 | 0.00% | 162,351 |
| 2012-04-18 | 2012-04-16 | 0.415 | 391,411 | +100 | 0.00% | 162,436 |
| 2012-04-17 | 2012-04-13 | 0.420 | 391,311 | +100,000 | 0.00% | 164,351 |
| 2012-04-12 | 2012-04-10 | 0.430 | 291,311 | -16 | 0.00% | 125,264 |
| 2012-04-11 | 2012-04-05 | 0.450 | 291,327 | -220 | 0.00% | 131,097 |
| 2012-04-03 | 2012-03-30 | 0.430 | 291,547 | -235 | 0.00% | 125,365 |
| 2012-03-30 | 2012-03-28 | 0.445 | 291,782 | +100 | 0.00% | 129,843 |
| 2012-03-29 | 2012-03-27 | 0.445 | 291,682 | -246,000 | 0.00% | 129,798 |
| 2012-03-27 | 2012-03-23 | 0.475 | 537,682 | +29,695 | 0.00% | 255,399 |
| 2012-03-26 | 2012-03-22 | 0.480 | 507,987 | +216,000 | 0.00% | 243,834 |
| 2012-03-13 | 2012-03-09 | 0.490 | 291,987 | +850 | 0.00% | 143,074 |
| 2012-03-08 | 2012-03-06 | 0.500 | 291,137 | +50 | 0.00% | 145,568 |
| 2012-03-05 | 2012-03-01 | 0.485 | 291,087 | +1,000 | 0.01% | 141,177 |
| 2012-02-24 | 2012-02-22 | 0.410 | 290,087 | -1,860 | 0.01% | 118,936 |
| 2012-02-23 | 2012-02-21 | 0.415 | 291,947 | +1,300 | 0.01% | 121,158 |
| 2012-02-13 | 2012-02-09 | 0.425 | 290,647 | +500 | 0.01% | 123,525 |
| 2012-02-10 | 2012-02-08 | 0.415 | 290,147 | -1,600 | 0.01% | 120,411 |
| 2012-01-30 | 2012-01-26 | 0.430 | 291,747 | +20 | 0.01% | 125,451 |
| 2012-01-19 | 2012-01-17 | 0.425 | 291,727 | -1,500 | 0.01% | 123,984 |
| 2012-01-18 | 2012-01-16 | 0.420 | 293,227 | +2,000 | 0.01% | 123,155 |
| 2012-01-11 | 2012-01-09 | 0.435 | 291,227 | +700 | 0.01% | 126,684 |
| 2012-01-09 | 2012-01-05 | 0.425 | 290,527 | -1,000 | 0.01% | 123,474 |
| 2011-12-23 | 2011-12-21 | 0.420 | 291,527 | +1,000 | 0.01% | 122,441 |
| 2011-12-20 | 2011-12-16 | 0.425 | 290,527 | -840 | 0.01% | 123,474 |
| 2011-12-12 | 2011-12-08 | 0.460 | 291,367 | +400 | 0.01% | 134,029 |
| 2011-12-02 | 2011-11-30 | 0.455 | 290,967 | -400 | 0.01% | 132,390 |
| 2011-12-01 | 2011-11-29 | 0.450 | 291,367 | -500 | 0.01% | 131,115 |
| 2011-10-26 | 2011-10-24 | 0.435 | 291,867 | +180 | 0.01% | 126,962 |
| 2011-10-21 | 2011-10-19 | 0.400 | 291,687 | +1,000 | 0.01% | 116,675 |
| 2011-10-14 | 2011-10-12 | 0.405 | 290,687 | -1,000 | 0.01% | 117,728 |
| 2011-10-10 | 2011-10-06 | 0.375 | 291,687 | -92,000 | 0.01% | 109,383 |
| 2011-10-07 | 2011-10-04 | 0.360 | 383,687 | +92,000 | 0.01% | 138,127 |
| 2011-10-04 | 2011-09-30 | 0.365 | 291,687 | +1,000 | 0.01% | 106,466 |
| 2011-09-28 | 2011-09-26 | 0.395 | 290,687 | -1,000 | 0.01% | 114,821 |
| 2011-09-20 | 2011-09-16 | 0.500 | 291,687 | +1,000 | 0.01% | 145,844 |
| 2011-09-05 | 2011-09-01 | 0.500 | 290,687 | -300 | 0.01% | 145,344 |
| 2011-08-29 | 2011-08-25 | 0.465 | 290,987 | -1,000 | 0.01% | 135,309 |
| 2011-08-12 | 2011-08-10 | 0.470 | 291,987 | +1,500 | 0.01% | 137,234 |
| 2011-08-09 | 2011-08-05 | 0.500 | 290,487 | -1,500 | 0.01% | 145,244 |
| 2011-07-19 | 2011-07-15 | 0.530 | 291,987 | +500 | 0.01% | 154,753 |
| 2011-07-15 | 2011-07-13 | 0.520 | 291,487 | +650 | 0.01% | 151,573 |
| 2011-06-16 | 2011-06-14 | 0.530 | 290,837 | +500 | 0.01% | 154,144 |
| 2011-05-27 | 2011-05-25 | 0.540 | 290,337 | -1,571 | 0.01% | 156,782 |
| 2011-05-20 | 2011-05-18 | 0.570 | 291,908 | +1,500 | 0.01% | 166,388 |
| 2011-05-17 | 2011-05-13 | 0.560 | 290,408 | -1,320 | 0.01% | 162,628 |
| 2011-05-16 | 2011-05-12 | 0.560 | 291,728 | +500 | 0.01% | 163,368 |
| 2011-05-13 | 2011-05-11 | 0.570 | 291,228 | +500 | 0.01% | 166,000 |
| 2011-04-28 | 2011-04-26 | 0.630 | 290,728 | +500 | 0.01% | 183,159 |
| 2011-04-26 | 2011-04-20 | 0.610 | 290,228 | -929 | 0.01% | 177,039 |
| 2011-04-20 | 2011-04-18 | 0.600 | 291,157 | +150 | 0.01% | 174,694 |
| 2011-04-11 | 2011-04-07 | 0.570 | 291,007 | -500 | 0.01% | 165,874 |
| 2011-04-08 | 2011-04-06 | 0.580 | 291,507 | +156 | 0.01% | 169,074 |
| 2011-03-25 | 2011-03-23 | 0.550 | 291,351 | +1,000 | 0.01% | 160,243 |
| 2011-03-23 | 2011-03-21 | 0.560 | 290,351 | -1,000 | 0.01% | 162,597 |
| 2011-03-18 | 2011-03-16 | 0.570 | 291,351 | -500 | 0.01% | 166,070 |
| 2011-03-17 | 2011-03-15 | 0.560 | 291,851 | +590 | 0.01% | 163,437 |
| 2011-03-07 | 2011-03-03 | 0.580 | 291,261 | +100 | 0.01% | 168,931 |
| 2011-02-10 | 2011-02-08 | 0.640 | 291,161 | +579 | 0.01% | 186,343 |
| 2011-01-20 | 2011-01-18 | 0.600 | 290,582 | -1,000 | 0.01% | 174,349 |
| 2011-01-18 | 2011-01-14 | 0.590 | 291,582 | +1,000 | 0.01% | 172,033 |
| 2010-12-29 | 2010-12-24 | 0.570 | 290,582 | -1,200 | 0.01% | 165,632 |
| 2010-12-28 | 2010-12-22 | 0.580 | 291,782 | +100 | 0.01% | 169,234 |
| 2010-12-23 | 2010-12-21 | 0.600 | 291,682 | +1,000 | 0.01% | 175,009 |
| 2010-12-20 | 2010-12-16 | 0.580 | 290,682 | -920 | 0.01% | 168,596 |
| 2010-12-10 | 2010-12-08 | 0.490 | 291,602 | +60 | 0.01% | 142,885 |
| 2010-12-07 | 2010-12-03 | 0.495 | 291,542 | +1,500 | 0.01% | 144,313 |
| 2010-11-23 | 2010-11-19 | 0.445 | 290,042 | -100,000 | 0.01% | 129,069 |
| 2010-11-15 | 2010-11-11 | 0.470 | 390,042 | -1,750 | 0.01% | 183,320 |
| 2010-11-12 | 2010-11-10 | 0.470 | 391,792 | +100,000 | 0.01% | 184,142 |
| 2010-11-08 | 2010-11-04 | 0.490 | 291,792 | +500 | 0.01% | 142,978 |
| 2010-11-01 | 2010-10-28 | 0.460 | 291,292 | -30,000 | 0.01% | 133,994 |
| 2010-10-28 | 2010-10-26 | 0.470 | 321,292 | +480 | 0.01% | 151,007 |
| 2010-10-26 | 2010-10-22 | 0.470 | 320,812 | -10,000 | 0.01% | 150,782 |
| 2010-10-25 | 2010-10-21 | 0.485 | 330,812 | -100,000 | 0.01% | 160,444 |
| 2010-10-22 | 2010-10-20 | 0.500 | 430,812 | +99,500 | 0.01% | 215,406 |
| 2010-10-21 | 2010-10-19 | 0.475 | 331,312 | +1,000 | 0.01% | 157,373 |
| 2010-10-15 | 2010-10-13 | 0.470 | 330,312 | -1,220 | 0.01% | 155,247 |
| 2010-10-13 | 2010-10-11 | 0.455 | 331,532 | -89,600 | 0.01% | 150,847 |
| 2010-10-12 | 2010-10-08 | 0.445 | 421,132 | +20,190 | 0.01% | 187,404 |
| 2010-10-07 | 2010-10-05 | 0.430 | 400,942 | -900 | 0.01% | 172,405 |
| 2010-10-04 | 2010-09-29 | 0.445 | 401,842 | +101,000 | 0.01% | 178,820 |
| 2010-09-30 | 2010-09-28 | 0.445 | 300,842 | +480 | 0.01% | 133,875 |
| 2010-09-28 | 2010-09-24 | 0.425 | 300,362 | -1,600 | 0.01% | 127,654 |
| 2010-09-21 | 2010-09-17 | 0.425 | 301,962 | +1,500 | 0.01% | 128,334 |
| 2010-09-09 | 2010-09-07 | 0.450 | 300,462 | -100,000 | 0.01% | 135,208 |
| 2010-09-08 | 2010-09-06 | 0.425 | 400,462 | +100,000 | 0.01% | 170,196 |
| 2010-09-01 | 2010-08-30 | 0.445 | 300,462 | -1,500 | 0.01% | 133,706 |
| 2010-08-25 | 2010-08-23 | 0.465 | 301,962 | +1,000 | 0.01% | 140,412 |
| 2010-08-24 | 2010-08-20 | 0.460 | 300,962 | -60,000 | 0.01% | 138,443 |
| 2010-08-19 | 2010-08-17 | 0.465 | 360,962 | -500,000 | 0.01% | 167,847 |
| 2010-08-18 | 2010-08-16 | 0.470 | 860,962 | +500,000 | 0.02% | 404,652 |
| 2010-08-17 | 2010-08-13 | 0.455 | 360,962 | -300,000 | 0.01% | 164,238 |
| 2010-08-16 | 2010-08-12 | 0.465 | 660,962 | -200,000 | 0.01% | 307,347 |
| 2010-08-12 | 2010-08-10 | 0.470 | 860,962 | -40,000 | 0.02% | 404,652 |
| 2010-08-11 | 2010-08-09 | 0.470 | 900,962 | +18,000 | 0.02% | 423,452 |
| 2010-08-10 | 2010-08-06 | 0.490 | 882,962 | +59,406 | 0.02% | 432,651 |
| 2010-08-06 | 2010-08-04 | 0.440 | 823,556 | -178,000 | 0.01% | 362,365 |
| 2010-08-05 | 2010-08-03 | 0.415 | 1,001,556 | +700,000 | 0.02% | 415,646 |
| 2010-07-26 | 2010-07-22 | 0.395 | 301,556 | +1,500 | 0.01% | 119,115 |
| 2010-07-22 | 2010-07-20 | 0.380 | 300,056 | +50 | 0.01% | 114,021 |
| 2010-07-20 | 2010-07-16 | 0.375 | 300,006 | -80,000 | 0.01% | 112,502 |
| 2010-07-15 | 2010-07-13 | 0.410 | 380,006 | -30,000 | 0.01% | 155,802 |
| 2010-07-14 | 2010-07-12 | 0.380 | 410,006 | -400 | 0.01% | 155,802 |
| 2010-07-13 | 2010-07-09 | 0.375 | 410,406 | +30,000 | 0.01% | 153,902 |
| 2010-07-09 | 2010-07-07 | 0.370 | 380,406 | -980 | 0.01% | 140,750 |
| 2010-07-07 | 2010-07-05 | 0.375 | 381,386 | +80,000 | 0.01% | 143,020 |
| 2010-06-21 | 2010-06-17 | 0.490 | 301,386 | +120 | 0.01% | 147,679 |
| 2010-06-17 | 2010-06-14 | 0.480 | 301,266 | +20 | 0.01% | 144,608 |
| 2010-06-15 | 2010-06-11 | 0.480 | 301,246 | -200,000 | 0.01% | 144,598 |
| 2010-06-14 | 2010-06-10 | 0.480 | 501,246 | -20,000 | 0.01% | 240,598 |
| 2010-06-02 | 2010-05-31 | 0.495 | 521,246 | +20,000 | 0.01% | 258,017 |
| 2010-06-01 | 2010-05-28 | 0.510 | 501,246 | +500 | 0.01% | 255,635 |
| 2010-05-28 | 2010-05-26 | 0.470 | 500,746 | -850 | 0.01% | 235,351 |
| 2010-05-27 | 2010-05-25 | 0.460 | 501,596 | -90 | 0.01% | 230,734 |
| 2010-05-19 | 2010-05-17 | 0.530 | 501,686 | +300 | 0.01% | 265,894 |
| 2010-05-18 | 2010-05-14 | 0.560 | 501,386 | +170,500 | 0.01% | 280,776 |
| 2010-05-12 | 2010-05-10 | 0.590 | 330,886 | -60,000 | 0.01% | 195,223 |
| 2010-05-03 | 2010-04-29 | 0.580 | 390,886 | +10,000 | 0.01% | 226,714 |
| 2010-04-29 | 2010-04-27 | 0.620 | 380,886 | -1,000 | 0.01% | 236,149 |
| 2010-04-21 | 2010-04-19 | 0.630 | 381,886 | -20,000 | 0.01% | 240,588 |
| 2010-04-15 | 2010-04-13 | 0.610 | 401,886 | -80,000 | 0.01% | 245,150 |
| 2010-04-14 | 2010-04-12 | 0.620 | 481,886 | +100,000 | 0.01% | 298,769 |
| 2010-04-13 | 2010-04-09 | 0.650 | 381,886 | -100,000 | 0.01% | 248,226 |
| 2010-04-12 | 2010-04-08 | 0.680 | 481,886 | +20,000 | 0.01% | 327,682 |
| 2010-04-09 | 2010-04-07 | 0.570 | 461,886 | +100 | 0.01% | 263,275 |
| 2010-04-08 | 2010-04-01 | 0.570 | 461,786 | +50 | 0.01% | 263,218 |
| 2010-03-30 | 2010-03-26 | 0.560 | 461,736 | +500 | 0.01% | 258,572 |
| 2010-03-29 | 2010-03-25 | 0.580 | 461,236 | -500 | 0.01% | 267,517 |
| 2010-03-25 | 2010-03-23 | 0.590 | 461,736 | +100,000 | 0.01% | 272,424 |
| 2010-03-19 | 2010-03-17 | 0.610 | 361,736 | -10,000 | 0.01% | 220,659 |
| 2010-03-18 | 2010-03-16 | 0.590 | 371,736 | +500 | 0.01% | 219,324 |
| 2010-03-17 | 2010-03-15 | 0.600 | 371,236 | +10,000 | 0.01% | 222,742 |
| 2010-03-15 | 2010-03-11 | 0.600 | 361,236 | -50,000 | 0.01% | 216,742 |
| 2010-03-11 | 2010-03-09 | 0.600 | 411,236 | +500 | 0.01% | 246,742 |
| 2010-03-09 | 2010-03-05 | 0.600 | 410,736 | +49,955 | 0.01% | 246,442 |
| 2010-03-03 | 2010-03-01 | 0.620 | 360,781 | -10,000 | 0.01% | 223,684 |
| 2010-03-01 | 2010-02-25 | 0.600 | 370,781 | -10,000 | 0.01% | 222,469 |
| 2010-02-26 | 2010-02-24 | 0.580 | 380,781 | +10,000 | 0.01% | 220,853 |
| 2010-02-24 | 2010-02-22 | 0.590 | 370,781 | +10,000 | 0.01% | 218,761 |
| 2010-02-05 | 2010-02-03 | 0.580 | 360,781 | -10,000 | 0.01% | 209,253 |
| 2010-02-02 | 2010-01-29 | 0.500 | 370,781 | +10,000 | 0.01% | 185,390 |
| 2010-01-29 | 2010-01-27 | 0.610 | 360,781 | -10,000 | 0.01% | 220,076 |
| 2010-01-26 | 2010-01-22 | 0.660 | 370,781 | +10,080 | 0.01% | 244,715 |
| 2010-01-13 | 2010-01-11 | 0.710 | 360,701 | +500 | 0.01% | 256,098 |
| 2010-01-12 | 2010-01-08 | 0.740 | 360,201 | -1,550 | 0.01% | 266,549 |
| 2010-01-11 | 2010-01-07 | 0.750 | 361,751 | -50,000 | 0.01% | 271,313 |
| 2009-12-30 | 2009-12-28 | 0.740 | 411,751 | +25 | 0.01% | 304,696 |
| 2009-12-28 | 2009-12-22 | 0.670 | 411,726 | +500 | 0.01% | 275,856 |
| 2009-12-18 | 2009-12-16 | 0.690 | 411,226 | +300 | 0.01% | 283,746 |
| 2009-12-10 | 2009-12-08 | 0.740 | 410,926 | -50,000 | 0.01% | 304,085 |
| 2009-12-09 | 2009-12-07 | 0.710 | 460,926 | -1,000 | 0.01% | 327,257 |
| 2009-12-08 | 2009-12-04 | 0.710 | 461,926 | +100 | 0.01% | 327,967 |
| 2009-12-04 | 2009-12-02 | 0.680 | 461,826 | -50,000 | 0.01% | 314,042 |
| 2009-12-02 | 2009-11-30 | 0.670 | 511,826 | +50,000 | 0.01% | 342,923 |
| 2009-12-01 | 2009-11-27 | 0.640 | 461,826 | -37,000 | 0.01% | 295,569 |
| 2009-11-30 | 2009-11-26 | 0.690 | 498,826 | +38,000 | 0.01% | 344,190 |
| 2009-11-27 | 2009-11-25 | 0.690 | 460,826 | -20,000 | 0.01% | 317,970 |
| 2009-11-25 | 2009-11-23 | 0.710 | 480,826 | +20,000 | 0.01% | 341,386 |
| 2009-11-18 | 2009-11-16 | 0.800 | 460,826 | +50,000 | 0.01% | 368,661 |
| 2009-11-16 | 2009-11-12 | 0.800 | 410,826 | -50,000 | 0.01% | 328,661 |
| 2009-11-13 | 2009-11-11 | 0.780 | 460,826 | +250 | 0.01% | 359,444 |
| 2009-11-12 | 2009-11-10 | 0.790 | 460,576 | +30,000 | 0.01% | 363,855 |
| 2009-11-11 | 2009-11-09 | 0.810 | 430,576 | +70,000 | 0.01% | 348,767 |
| 2009-11-10 | 2009-11-06 | 0.790 | 360,576 | +500 | 0.01% | 284,855 |
| 2009-11-02 | 2009-10-29 | 0.700 | 360,076 | -100,000 | 0.01% | 252,053 |
| 2009-10-30 | 2009-10-28 | 0.710 | 460,076 | -1,000 | 0.01% | 326,654 |
| 2009-10-28 | 2009-10-23 | 0.740 | 461,076 | -30,000 | 0.01% | 341,196 |
| 2009-10-27 | 2009-10-22 | 0.730 | 491,076 | -30,000 | 0.01% | 358,485 |
| 2009-10-22 | 2009-10-20 | 0.760 | 521,076 | +60,000 | 0.01% | 396,018 |
| 2009-10-21 | 2009-10-19 | 0.750 | 461,076 | +250 | 0.01% | 345,807 |
| 2009-10-12 | 2009-10-08 | 0.780 | 460,826 | -110,000 | 0.01% | 359,444 |
| 2009-10-08 | 2009-10-06 | 0.770 | 570,826 | +90,000 | 0.01% | 439,536 |
| 2009-10-07 | 2009-10-05 | 0.700 | 480,826 | -1,000 | 0.01% | 336,578 |
| 2009-10-05 | 2009-09-30 | 0.700 | 481,826 | +1,796 | 0.01% | 337,278 |
| 2009-09-30 | 2009-09-28 | 0.790 | 480,030 | -1,850 | 0.01% | 379,224 |
| 2009-09-28 | 2009-09-24 | 0.850 | 481,880 | +20,100 | 0.01% | 409,598 |
| 2009-09-21 | 2009-09-17 | 0.920 | 461,780 | +580 | 0.01% | 424,838 |
| 2009-09-08 | 2009-09-04 | 0.910 | 461,200 | +30,000 | 0.01% | 419,692 |
| 2009-09-01 | 2009-08-28 | 0.920 | 431,200 | +500 | 0.01% | 396,704 |
| 2009-08-28 | 2009-08-26 | 0.970 | 430,700 | +300 | 0.01% | 417,779 |
| 2009-08-21 | 2009-08-19 | 0.910 | 430,400 | -1,000 | 0.01% | 391,664 |
| 2009-08-19 | 2009-08-17 | 0.970 | 431,400 | +500 | 0.01% | 418,458 |
| 2009-08-18 | 2009-08-14 | 1.090 | 430,900 | +500 | 0.01% | 469,681 |
| 2009-08-14 | 2009-08-12 | 1.050 | 430,400 | +98,500 | 0.01% | 451,920 |
| 2009-08-07 | 2009-08-05 | 1.110 | 331,900 | -179,500 | 0.01% | 368,409 |
| 2009-08-06 | 2009-08-04 | 1.160 | 511,400 | -49,000 | 0.01% | 593,224 |
| 2009-08-05 | 2009-08-03 | 1.190 | 560,400 | +59,400 | 0.01% | 666,876 |
| 2009-08-04 | 2009-07-31 | 1.120 | 501,000 | +150 | 0.01% | 561,120 |
| 2009-08-03 | 2009-07-30 | 0.980 | 500,850 | +150,150 | 0.01% | 490,833 |
| 2009-07-31 | 2009-07-29 | 0.980 | 350,700 | -51,000 | 0.01% | 343,686 |
| 2009-07-30 | 2009-07-28 | 0.870 | 401,700 | -50,000 | 0.01% | 349,479 |
| 2009-07-29 | 2009-07-27 | 0.870 | 451,700 | +51,500 | 0.01% | 392,979 |
| 2009-07-28 | 2009-07-24 | 0.880 | 400,200 | +200 | 0.01% | 352,176 |
| 2009-07-27 | 2009-07-23 | 0.880 | 400,000 | +60,000 | 0.01% | 352,000 |
| 2009-07-24 | 2009-07-22 | 0.860 | 340,000 | -30,000 | 0.01% | 292,400 |
| 2009-07-22 | 2009-07-20 | 0.800 | 370,000 | -1,000 | 0.01% | 296,000 |
| 2009-07-21 | 2009-07-17 | 0.780 | 371,000 | +500 | 0.01% | 289,380 |
| 2009-07-20 | 2009-07-16 | 0.790 | 370,500 | +500 | 0.01% | 292,695 |
| 2009-07-17 | 2009-07-15 | 0.820 | 370,000 | +28,118 | 0.01% | 303,400 |
| 2009-07-16 | 2009-07-14 | 0.790 | 341,882 | -121,500 | 0.01% | 270,087 |
| 2009-07-15 | 2009-07-13 | 0.660 | 463,382 | +122,000 | 0.01% | 305,832 |
| 2009-06-29 | 2009-06-25 | 0.650 | 341,382 | +500 | 0.01% | 221,898 |
| 2009-06-26 | 2009-06-24 | 0.640 | 340,882 | -12,000 | 0.01% | 218,164 |
| 2009-06-25 | 2009-06-23 | 0.600 | 352,882 | +500 | 0.01% | 211,729 |
| 2009-06-23 | 2009-06-19 | 0.610 | 352,382 | -50,000 | 0.01% | 214,953 |
| 2009-06-22 | 2009-06-18 | 0.610 | 402,382 | -90,000 | 0.01% | 245,453 |
| 2009-06-16 | 2009-06-12 | 0.630 | 492,382 | +50,000 | 0.01% | 310,201 |
| 2009-06-12 | 2009-06-10 | 0.650 | 442,382 | -30,000 | 0.01% | 287,548 |
| 2009-06-11 | 2009-06-09 | 0.650 | 472,382 | -1,500 | 0.01% | 307,048 |
| 2009-06-10 | 2009-06-08 | 0.670 | 473,882 | +31,000 | 0.01% | 317,501 |
| 2009-06-05 | 2009-06-03 | 0.650 | 442,882 | +12,000 | 0.01% | 287,873 |
| 2009-06-03 | 2009-06-01 | 0.610 | 430,882 | -110,000 | 0.01% | 262,838 |
| 2009-05-25 | 2009-05-21 | 0.600 | 540,882 | -60,000 | 0.01% | 324,529 |
| 2009-05-22 | 2009-05-20 | 0.600 | 600,882 | +50 | 0.01% | 360,529 |
| 2009-05-18 | 2009-05-14 | 0.580 | 600,832 | +60,000 | 0.01% | 348,483 |
| 2009-05-15 | 2009-05-13 | 0.600 | 540,832 | -50,000 | 0.01% | 324,499 |
| 2009-05-13 | 2009-05-11 | 0.620 | 590,832 | +10,000 | 0.01% | 366,316 |
| 2009-05-12 | 2009-05-08 | 0.590 | 580,832 | +60,180 | 0.01% | 342,691 |
| 2009-05-11 | 2009-05-07 | 0.540 | 520,652 | +89,000 | 0.01% | 281,152 |
| 2009-05-08 | 2009-05-06 | 0.520 | 431,652 | -380,000 | 0.01% | 224,459 |
| 2009-05-07 | 2009-05-05 | 0.500 | 811,652 | -369,500 | 0.02% | 405,826 |
| 2009-05-06 | 2009-05-04 | 0.500 | 1,181,152 | +250,000 | 0.02% | 590,576 |
| 2009-05-05 | 2009-04-30 | 0.500 | 931,152 | +501,000 | 0.02% | 465,576 |
| 2009-04-30 | 2009-04-28 | 0.455 | 430,152 | +90,000 | 0.01% | 195,719 |
| 2009-04-29 | 2009-04-27 | 0.530 | 340,152 | -90,000 | 0.01% | 180,281 |
| 2009-04-24 | 2009-04-22 | 0.550 | 430,152 | -200 | 0.01% | 236,584 |
| 2009-04-22 | 2009-04-20 | 0.495 | 430,352 | -50,000 | 0.01% | 213,024 |
| 2009-04-21 | 2009-04-17 | 0.405 | 480,352 | -150 | 0.01% | 194,543 |
| 2009-04-20 | 2009-04-16 | 0.355 | 480,502 | +80 | 0.01% | 170,578 |
| 2009-04-17 | 2009-04-15 | 0.315 | 480,422 | -1,000 | 0.01% | 151,333 |
| 2009-04-14 | 2009-04-08 | 0.265 | 481,422 | -570,000 | 0.01% | 127,577 |
| 2009-04-09 | 2009-04-07 | 0.249 | 1,051,422 | +570,000 | 0.02% | 261,804 |
| 2009-03-16 | 2009-03-12 | 0.203 | 481,422 | -200 | 0.01% | 97,729 |
| 2009-03-12 | 2009-03-10 | 0.203 | 481,622 | +1,500 | 0.01% | 97,769 |
| 2009-03-11 | 2009-03-09 | 0.204 | 480,122 | -1,000 | 0.01% | 97,945 |
| 2009-03-09 | 2009-03-05 | 0.210 | 481,122 | -100,000 | 0.01% | 101,036 |
| 2009-03-06 | 2009-03-04 | 0.208 | 581,122 | +100,000 | 0.01% | 120,873 |
| 2009-02-27 | 2009-02-25 | 0.212 | 481,122 | -100,000 | 0.01% | 101,998 |
| 2009-02-25 | 2009-02-23 | 0.208 | 581,122 | +100,000 | 0.01% | 120,873 |
| 2009-02-20 | 2009-02-18 | 0.210 | 481,122 | +300 | 0.01% | 101,036 |
| 2009-02-18 | 2009-02-16 | 0.224 | 480,822 | -100,000 | 0.01% | 107,704 |
| 2009-02-17 | 2009-02-13 | 0.230 | 580,822 | +100,000 | 0.01% | 133,589 |
| 2009-02-12 | 2009-02-10 | 0.220 | 480,822 | -100,000 | 0.01% | 105,781 |
| 2009-02-06 | 2009-02-04 | 0.210 | 580,822 | +100,000 | 0.01% | 121,973 |
| 2009-01-30 | 2009-01-23 | 0.211 | 480,822 | -1,000 | 0.01% | 101,453 |
| 2009-01-22 | 2009-01-20 | 0.210 | 481,822 | +890 | 0.01% | 101,183 |
| 2009-01-05 | 2008-12-31 | 0.218 | 480,932 | -99,500 | 0.01% | 104,843 |
| 2009-01-02 | 2008-12-29 | 0.210 | 580,432 | +100,000 | 0.01% | 121,891 |
| 2008-12-18 | 2008-12-16 | 0.215 | 480,432 | -1,550 | 0.01% | 103,293 |
| 2008-12-12 | 2008-12-10 | 0.229 | 481,982 | +180 | 0.01% | 110,374 |
| 2008-11-28 | 2008-11-26 | 0.212 | 481,802 | +640 | 0.01% | 102,142 |
| 2008-11-07 | 2008-11-05 | 0.158 | 481,162 | +700 | 0.01% | 76,024 |
| 2008-09-26 | 2008-09-24 | 0.238 | 480,462 | -200,000 | 0.01% | 114,350 |
| 2008-09-11 | 2008-09-09 | 0.290 | 680,462 | -500 | 0.01% | 197,334 |
| 2008-09-08 | 2008-09-04 | 0.295 | 680,962 | +100 | 0.01% | 200,884 |
| 2008-09-01 | 2008-08-28 | 0.310 | 680,862 | -88,000 | 0.01% | 211,067 |
| 2008-08-29 | 2008-08-27 | 0.350 | 768,862 | -912,000 | 0.01% | 269,102 |
| 2008-08-28 | 2008-08-26 | 0.365 | 1,680,862 | +1,000,000 | 0.03% | 613,515 |
| 2008-08-27 | 2008-08-25 | 0.290 | 680,862 | -1,000 | 0.01% | 197,450 |
| 2008-08-18 | 2008-08-14 | 0.295 | 681,862 | +1,500 | 0.01% | 201,149 |
| 2008-08-14 | 2008-08-12 | 0.285 | 680,362 | -29,820 | 0.01% | 193,903 |
| 2008-08-01 | 2008-07-30 | 0.285 | 710,182 | -1,800 | 0.01% | 202,402 |
| 2008-07-31 | 2008-07-29 | 0.280 | 711,982 | -50,000 | 0.01% | 199,355 |
| 2008-07-30 | 2008-07-28 | 0.285 | 761,982 | -99,000 | 0.01% | 217,165 |
| 2008-07-29 | 2008-07-25 | 0.290 | 860,982 | -100,000 | 0.02% | 249,685 |
| 2008-07-28 | 2008-07-24 | 0.290 | 960,982 | +100,000 | 0.02% | 278,685 |
| 2008-07-15 | 2008-07-11 | 0.300 | 860,982 | +50,000 | 0.02% | 258,295 |
| 2008-07-09 | 2008-07-07 | 0.280 | 810,982 | +30,000 | 0.02% | 227,075 |
| 2008-07-08 | 2008-07-04 | 0.275 | 780,982 | +400 | 0.02% | 214,770 |
| 2008-07-04 | 2008-07-02 | 0.275 | 780,582 | -80,000 | 0.02% | 214,660 |
| 2008-07-03 | 2008-06-30 | 0.280 | 860,582 | +120,180 | 0.02% | 240,963 |
| 2008-07-02 | 2008-06-27 | 0.290 | 740,402 | +100 | 0.01% | 214,717 |
| 2008-06-30 | 2008-06-26 | 0.295 | 740,302 | -180,000 | 0.01% | 218,389 |
| 2008-06-25 | 2008-06-23 | 0.285 | 920,302 | +80,000 | 0.02% | 262,286 |
| 2008-06-24 | 2008-06-20 | 0.295 | 840,302 | -128,000 | 0.02% | 247,889 |
| 2008-06-23 | 2008-06-19 | 0.305 | 968,302 | +228,150 | 0.02% | 295,332 |
| 2008-06-19 | 2008-06-17 | 0.290 | 740,152 | -140,000 | 0.01% | 214,644 |
| 2008-06-18 | 2008-06-16 | 0.280 | 880,152 | -60,000 | 0.02% | 246,443 |
| 2008-06-16 | 2008-06-12 | 0.280 | 940,152 | -100,000 | 0.02% | 263,243 |
| 2008-06-13 | 2008-06-11 | 0.285 | 1,040,152 | +100,000 | 0.02% | 296,443 |
| 2008-06-11 | 2008-06-06 | 0.305 | 940,152 | -8,000 | 0.02% | 286,746 |
| 2008-06-10 | 2008-06-05 | 0.305 | 948,152 | +48,000 | 0.02% | 289,186 |
| 2008-06-06 | 2008-06-04 | 0.310 | 900,152 | +20,000 | 0.02% | 279,047 |
| 2008-06-05 | 2008-06-03 | 0.320 | 880,152 | -50,000 | 0.02% | 281,649 |
| 2008-06-04 | 2008-06-02 | 0.310 | 930,152 | +90,000 | 0.02% | 288,347 |
| 2008-06-02 | 2008-05-29 | 0.355 | 840,152 | +100,000 | 0.02% | 298,254 |
| 2008-05-30 | 2008-05-28 | 0.355 | 740,152 | -200,000 | 0.01% | 262,754 |
| 2008-05-29 | 2008-05-27 | 0.390 | 940,152 | +300,000 | 0.02% | 366,659 |
| 2008-05-28 | 2008-05-26 | 0.400 | 640,152 | -1,000 | 0.01% | 256,061 |
| 2008-05-27 | 2008-05-23 | 0.370 | 641,152 | -230,000 | 0.01% | 237,226 |
| 2008-05-26 | 2008-05-22 | 0.250 | 871,152 | -100,000 | 0.02% | 217,788 |
| 2008-05-23 | 2008-05-21 | 0.265 | 971,152 | -316,000 | 0.02% | 257,355 |
| 2008-05-22 | 2008-05-20 | 0.285 | 1,287,152 | +616,250 | 0.02% | 366,838 |
| 2008-05-21 | 2008-05-19 | 0.345 | 670,902 | -80,000 | 0.01% | 231,461 |
| 2008-05-20 | 2008-05-16 | 0.380 | 750,902 | +40,000 | 0.01% | 285,343 |
| 2008-05-15 | 2008-05-13 | 0.385 | 710,902 | -100,000 | 0.01% | 273,697 |
| 2008-05-14 | 2008-05-09 | 0.410 | 810,902 | +100,000 | 0.02% | 332,470 |
| 2008-05-13 | 2008-05-08 | 0.430 | 710,902 | -70,000 | 0.01% | 305,688 |
| 2008-05-09 | 2008-05-07 | 0.415 | 780,902 | -60,000 | 0.02% | 324,074 |
| 2008-05-08 | 2008-05-06 | 0.470 | 840,902 | +120,000 | 0.02% | 395,224 |
| 2008-05-07 | 2008-05-05 | 0.480 | 720,902 | +30,000 | 0.01% | 346,033 |
| 2008-05-06 | 2008-05-02 | 0.495 | 690,902 | +130,000 | 0.01% | 341,996 |
| 2008-05-05 | 2008-04-30 | 0.485 | 560,902 | -40,000 | 0.01% | 272,037 |
| 2008-05-02 | 2008-04-29 | 0.470 | 600,902 | -20,000 | 0.01% | 282,424 |
| 2008-04-30 | 2008-04-28 | 0.500 | 620,902 | -40,000 | 0.01% | 310,451 |
| 2008-04-29 | 2008-04-25 | 0.510 | 660,902 | +100,000 | 0.01% | 337,060 |
| 2008-04-15 | 2008-04-11 | 0.600 | 560,902 | +250 | 0.01% | 336,541 |
| 2008-04-11 | 2008-04-09 | 0.580 | 560,652 | +200 | 0.01% | 325,178 |
| 2008-04-10 | 2008-04-08 | 0.600 | 560,452 | +180 | 0.01% | 336,271 |
| 2008-03-31 | 2008-03-27 | 0.530 | 560,272 | -40,000 | 0.01% | 296,944 |
| 2008-03-28 | 2008-03-26 | 0.510 | 600,272 | +40,000 | 0.01% | 306,139 |
| 2008-03-20 | 2008-03-18 | 0.510 | 560,272 | -50,000 | 0.01% | 285,739 |
| 2008-02-26 | 2008-02-22 | 0.660 | 610,272 | -1,500 | 0.01% | 402,780 |
| 2008-02-22 | 2008-02-20 | 0.640 | 611,772 | +50,000 | 0.01% | 391,534 |
| 2008-02-21 | 2008-02-19 | 0.660 | 561,772 | -49,000 | 0.01% | 370,770 |
| 2008-02-20 | 2008-02-18 | 0.610 | 610,772 | +50,000 | 0.01% | 372,571 |
| 2008-02-19 | 2008-02-15 | 0.470 | 560,772 | -10,000 | 0.01% | 263,563 |
| 2008-01-23 | 2008-01-21 | 0.540 | 570,772 | +500 | 0.01% | 308,217 |
| 2008-01-22 | 2008-01-18 | 0.600 | 570,272 | -40,000 | 0.01% | 342,163 |
| 2008-01-16 | 2008-01-14 | 0.760 | 610,272 | -1,500 | 0.01% | 463,807 |
| 2008-01-03 | 2007-12-31 | 0.730 | 611,772 | +500 | 0.01% | 446,594 |
| 2007-12-27 | 2007-12-20 | 0.720 | 611,272 | -19,000 | 0.01% | 440,116 |
| 2007-12-21 | 2007-12-19 | 0.740 | 630,272 | +19,000 | 0.01% | 466,401 |
| 2007-12-20 | 2007-12-18 | 0.730 | 611,272 | +500 | 0.01% | 446,229 |
| 2007-12-17 | 2007-12-13 | 0.880 | 610,772 | -40,000 | 0.01% | 537,479 |
| 2007-12-14 | 2007-12-12 | 0.850 | 650,772 | +10,000 | 0.02% | 553,156 |
| 2007-12-13 | 2007-12-11 | 0.890 | 640,772 | +70,000 | 0.02% | 570,287 |
| 2007-12-12 | 2007-12-10 | 0.920 | 570,772 | -780 | 0.01% | 525,110 |
| 2007-12-11 | 2007-12-07 | 1.020 | 571,552 | +200,560 | 0.01% | 582,983 |
| 2007-12-07 | 2007-12-05 | 1.050 | 370,992 | +90 | 0.01% | 389,542 |
| 2007-12-05 | 2007-12-03 | 0.990 | 370,902 | -370,000 | 0.01% | 367,193 |
| 2007-11-20 | 2007-11-16 | 1.130 | 740,902 | -50,000 | 0.02% | 837,219 |
| 2007-11-19 | 2007-11-15 | 1.080 | 790,902 | +20,000 | 0.02% | 854,174 |
| 2007-11-16 | 2007-11-14 | 1.130 | 770,902 | +20,500 | 0.02% | 871,119 |
| 2007-11-15 | 2007-11-13 | 1.130 | 750,402 | -720,000 | 0.02% | 847,954 |
| 2007-11-14 | 2007-11-12 | 1.170 | 1,470,402 | +910,000 | 0.03% | 1,720,370 |
| 2007-11-13 | 2007-11-09 | 1.120 | 560,402 | -1,000 | 0.01% | 627,650 |
| 2007-11-12 | 2007-11-08 | 1.130 | 561,402 | -20,000 | 0.01% | 634,384 |
| 2007-11-09 | 2007-11-07 | 1.220 | 581,402 | -50,000 | 0.01% | 709,310 |
| 2007-11-08 | 2007-11-06 | 1.310 | 631,402 | +79,565 | 0.01% | 827,137 |
| 2007-11-07 | 2007-11-05 | 1.140 | 551,837 | -100,000 | 0.01% | 629,094 |
| 2007-11-06 | 2007-11-02 | 1.040 | 651,837 | -750,000 | 0.02% | 677,910 |
| 2007-11-05 | 2007-11-01 | 1.070 | 1,401,837 | -66,000 | 0.03% | 1,499,966 |
| 2007-11-02 | 2007-10-31 | 1.040 | 1,467,837 | +58,000 | 0.03% | 1,526,550 |
| 2007-11-01 | 2007-10-30 | 1.080 | 1,409,837 | +8,000 | 0.03% | 1,522,624 |
| 2007-10-30 | 2007-10-26 | 1.080 | 1,401,837 | +100,000 | 0.03% | 1,513,984 |
| 2007-10-29 | 2007-10-25 | 1.100 | 1,301,837 | +10,000 | 0.03% | 1,432,021 |
| 2007-10-25 | 2007-10-23 | 1.020 | 1,291,837 | +200 | 0.03% | 1,317,674 |
| 2007-10-22 | 2007-10-17 | 1.090 | 1,291,637 | +130 | 0.03% | 1,407,884 |
| 2007-10-18 | 2007-10-16 | 1.050 | 1,291,507 | -20,000 | 0.03% | 1,356,082 |
| 2007-10-16 | 2007-10-12 | 1.220 | 1,311,507 | +20,000 | 0.03% | 1,600,039 |
| 2007-10-15 | 2007-10-11 | 1.260 | 1,291,507 | +20,000 | 0.03% | 1,627,299 |
| 2007-10-12 | 2007-10-10 | 1.300 | 1,271,507 | +740,000 | 0.03% | 1,652,959 |
| 2007-10-10 | 2007-10-08 | 1.280 | 531,507 | -10,000 | 0.01% | 680,329 |
| 2007-10-09 | 2007-10-05 | 1.280 | 541,507 | +20,000 | 0.01% | 693,129 |
| 2007-10-08 | 2007-10-04 | 1.240 | 521,507 | -10,000 | 0.01% | 646,669 |
| 2007-10-05 | 2007-10-03 | 1.230 | 531,507 | -50,000 | 0.01% | 653,754 |
| 2007-10-04 | 2007-10-02 | 1.370 | 581,507 | -18,500 | 0.01% | 796,665 |
| 2007-10-03 | 2007-09-28 | 1.300 | 600,007 | -30,700 | 0.01% | 780,009 |
| 2007-10-02 | 2007-09-27 | 1.230 | 630,707 | +100 | 0.02% | 775,770 |
| 2007-09-28 | 2007-09-25 | 1.270 | 630,607 | -10,000 | 0.02% | 800,871 |
| 2007-09-25 | 2007-09-21 | 1.320 | 640,607 | +86,000 | 0.02% | 845,601 |
| 2007-09-24 | 2007-09-20 | 1.350 | 554,607 | +208 | 0.02% | 748,719 |
| 2007-09-21 | 2007-09-19 | 1.400 | 554,399 | +38,500 | 0.02% | 776,159 |
| 2007-09-20 | 2007-09-18 | 1.400 | 515,899 | -98,000 | 0.02% | 722,259 |
| 2007-09-19 | 2007-09-17 | 1.310 | 613,899 | +18,000 | 0.02% | 804,208 |
| 2007-09-18 | 2007-09-14 | 1.310 | 595,899 | +180,000 | 0.02% | 780,628 |
| 2007-09-17 | 2007-09-13 | 1.390 | 415,899 | +60,000 | 0.01% | 578,100 |
| 2007-09-14 | 2007-09-12 | 1.450 | 355,899 | +20,000 | 0.01% | 516,054 |
| 2007-09-13 | 2007-09-11 | 1.390 | 335,899 | -20,000 | 0.01% | 466,900 |
| 2007-09-12 | 2007-09-10 | 1.290 | 355,899 | -10,000 | 0.01% | 459,110 |
| 2007-09-11 | 2007-09-07 | 1.210 | 365,899 | +11,000 | 0.01% | 442,738 |
| 2007-09-10 | 2007-09-06 | 1.170 | 354,899 | -56,000 | 0.01% | 415,232 |
| 2007-09-06 | 2007-09-04 | 1.130 | 410,899 | -50,000 | 0.01% | 464,316 |
| 2007-09-05 | 2007-09-03 | 1.160 | 460,899 | +30,000 | 0.01% | 534,643 |
| 2007-09-04 | 2007-08-31 | 1.150 | 430,899 | -10,730 | 0.01% | 495,534 |
| 2007-08-31 | 2007-08-29 | 1.240 | 441,629 | +90,000 | 0.01% | 547,620 |
| 2007-08-30 | 2007-08-28 | 1.180 | 351,629 | +76,000 | 0.01% | 414,922 |
| 2007-08-29 | 2007-08-27 | 1.260 | 275,629 | +41,565 | 0.01% | 347,293 |
| 2007-08-28 | 2007-08-24 | 1.170 | 234,064 | -10,000 | 0.01% | 273,855 |
| 2007-08-27 | 2007-08-23 | 0.980 | 244,064 | -30,350 | 0.01% | 239,183 |
| 2007-08-22 | 2007-08-20 | 0.850 | 274,414 | +20,000 | 0.01% | 233,252 |
| 2007-08-16 | 2007-08-14 | 1.170 | 254,414 | +30,000 | 0.01% | 297,664 |
| 2007-08-15 | 2007-08-13 | 1.200 | 224,414 | -30,000 | 0.01% | 269,297 |
| 2007-08-14 | 2007-08-10 | 1.120 | 254,414 | +50,000 | 0.01% | 284,944 |
| 2007-08-10 | 2007-08-08 | 1.130 | 204,414 | -1,500 | 0.01% | 230,988 |
| 2007-08-09 | 2007-08-07 | 1.220 | 205,914 | -60,000 | 0.01% | 251,215 |
| 2007-08-07 | 2007-08-03 | 1.680 | 265,914 | -10,000 | 0.01% | 446,736 |
| 2007-08-06 | 2007-08-02 | 1.770 | 275,914 | +70,000 | 0.01% | 488,368 |
| 2007-08-03 | 2007-08-01 | 1.880 | 205,914 | -226,000 | 0.01% | 387,118 |
| 2007-07-30 | 2007-07-26 | 1.760 | 431,914 | +100,000 | 0.01% | 760,169 |
| 2007-07-27 | 2007-07-25 | 1.790 | 331,914 | -393,000 | 0.01% | 594,126 |
| 2007-07-26 | 2007-07-24 | 1.770 | 724,914 | +76,000 | 0.02% | 1,283,098 |
| 2007-07-25 | 2007-07-23 | 1.720 | 648,914 | +186,500 | 0.02% | 1,116,132 |
| 2007-07-24 | 2007-07-20 | 1.700 | 462,414 | -5,000 | 0.01% | 786,104 |
| 2007-07-23 | 2007-07-19 | 1.650 | 467,414 | -300,000 | 0.01% | 771,233 |
| 2007-07-19 | 2007-07-17 | 1.760 | 767,414 | +6,700 | 0.02% | 1,350,649 |
| 2007-07-18 | 2007-07-16 | 1.710 | 760,714 | -40,000 | 0.02% | 1,300,821 |
| 2007-07-17 | 2007-07-13 | 1.860 | 800,714 | +100,500 | 0.03% | 1,489,328 |
| 2007-07-16 | 2007-07-12 | 1.810 | 700,214 | +295,000 | 0.02% | 1,267,387 |
| 2007-07-12 | 2007-07-10 | 1.590 | 405,214 | +282,500 | 0.01% | 644,290 |
| 2007-07-11 | 2007-07-09 | 1.500 | 122,714 | +20,000 | 0.00% | 184,071 |
| 2007-07-10 | 2007-07-06 | 1.460 | 102,714 | -2,500 | 0.00% | 149,962 |
| 2007-07-09 | 2007-07-05 | 1.460 | 105,214 | +4,410 | 0.00% | 153,612 |
| 2007-07-03 | 2007-06-28 | 1.430 | 100,804 | +10,000 | 0.00% | 144,150 |
| 2007-06-29 | 2007-06-27 | 1.470 | 90,804 | -109,500 | 0.00% | 133,482 |
| 2007-06-28 | 2007-06-26 | 1.520 | 200,304 | +104,000 | 0.01% | 304,462 |
| 2007-06-27 | 2007-06-25 | 1.400 | 96,304 | -139,500 | 0.00% | 134,826 |
| 2007-06-26 | 2007-06-22 | 1.420 | 235,804 | 0.01% | 334,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy