History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 4,728,050 | +0 | 0.03% | 529,542 |
| 2025-10-13 | 2025-10-09 | 0.135 | 4,728,050 | +0 | 0.03% | 638,287 |
| 2025-10-10 | 2025-10-08 | 0.111 | 4,728,050 | +0 | 0.03% | 524,814 |
| 2025-10-09 | 2025-10-06 | 0.115 | 4,728,050 | -16,000 | 0.03% | 543,726 |
| 2025-10-06 | 2025-10-02 | 0.093 | 4,744,050 | -44,000 | 0.03% | 441,197 |
| 2025-10-03 | 2025-09-30 | 0.085 | 4,788,050 | +60,000 | 0.03% | 406,984 |
| 2025-09-29 | 2025-09-25 | 0.070 | 4,728,050 | -400,000 | 0.03% | 330,964 |
| 2025-08-27 | 2025-08-25 | 0.064 | 5,128,050 | -50,000 | 0.03% | 328,195 |
| 2025-08-26 | 2025-08-22 | 0.063 | 5,178,050 | +50,000 | 0.03% | 326,217 |
| 2025-08-25 | 2025-08-21 | 0.063 | 5,128,050 | -346,000 | 0.03% | 323,067 |
| 2025-08-22 | 2025-08-20 | 0.068 | 5,474,050 | -150,000 | 0.03% | 372,235 |
| 2025-08-21 | 2025-08-19 | 0.069 | 5,624,050 | +294,000 | 0.03% | 388,059 |
| 2025-08-20 | 2025-08-18 | 0.071 | 5,330,050 | +202,000 | 0.03% | 378,434 |
| 2025-08-18 | 2025-08-14 | 0.063 | 5,128,050 | +400,000 | 0.03% | 323,067 |
| 2024-10-18 | 2024-10-16 | 0.054 | 4,728,050 | -206,000 | 0.03% | 255,315 |
| 2024-10-17 | 2024-10-15 | 0.055 | 4,934,050 | +206,000 | 0.03% | 271,373 |
| 2024-10-08 | 2024-10-04 | 0.069 | 4,728,050 | -2,000 | 0.03% | 326,235 |
| 2024-10-07 | 2024-10-03 | 0.066 | 4,730,050 | +2,000 | 0.03% | 312,183 |
| 2024-06-06 | 2024-06-04 | 0.077 | 4,728,050 | -136,000 | 0.03% | 364,060 |
| 2024-06-05 | 2024-06-03 | 0.077 | 4,864,050 | +136,000 | 0.03% | 374,532 |
| 2024-05-23 | 2024-05-21 | 0.081 | 4,728,050 | -8,000 | 0.03% | 382,972 |
| 2024-05-07 | 2024-05-03 | 0.072 | 4,736,050 | -46,000 | 0.03% | 340,996 |
| 2024-05-06 | 2024-05-02 | 0.070 | 4,782,050 | +46,000 | 0.03% | 334,744 |
| 2024-04-30 | 2024-04-26 | 0.073 | 4,736,050 | -192,000 | 0.03% | 345,732 |
| 2024-04-29 | 2024-04-25 | 0.073 | 4,928,050 | +192,000 | 0.03% | 359,748 |
| 2024-04-19 | 2024-04-17 | 0.078 | 4,736,050 | -174,000 | 0.03% | 369,412 |
| 2024-04-18 | 2024-04-16 | 0.081 | 4,910,050 | +174,000 | 0.03% | 397,714 |
| 2024-01-08 | 2024-01-04 | 0.057 | 4,736,050 | -38,000 | 0.03% | 269,955 |
| 2024-01-05 | 2024-01-03 | 0.055 | 4,774,050 | +38,000 | 0.03% | 262,573 |
| 2023-12-07 | 2023-12-05 | 0.052 | 4,736,050 | -36,000 | 0.03% | 246,275 |
| 2023-12-06 | 2023-12-04 | 0.054 | 4,772,050 | +36,000 | 0.03% | 257,691 |
| 2023-11-16 | 2023-11-14 | 0.060 | 4,736,050 | -100,000 | 0.03% | 284,163 |
| 2023-11-13 | 2023-11-09 | 0.062 | 4,836,050 | -346,000 | 0.03% | 299,835 |
| 2023-11-08 | 2023-11-06 | 0.062 | 5,182,050 | +446,000 | 0.03% | 321,287 |
| 2023-10-25 | 2023-10-20 | 0.062 | 4,736,050 | -18,000 | 0.03% | 293,635 |
| 2023-10-19 | 2023-10-17 | 0.062 | 4,754,050 | +18,000 | 0.03% | 294,751 |
| 2023-10-06 | 2023-10-04 | 0.059 | 4,736,050 | -2,000 | 0.03% | 279,427 |
| 2023-10-05 | 2023-10-03 | 0.061 | 4,738,050 | +2,000 | 0.03% | 289,021 |
| 2023-09-18 | 2023-09-14 | 0.071 | 4,736,050 | -80 | 0.03% | 336,260 |
| 2023-09-13 | 2023-09-11 | 0.070 | 4,736,130 | +80 | 0.03% | 331,529 |
| 2023-07-18 | 2023-07-13 | 0.074 | 4,736,050 | -12,000 | 0.03% | 350,468 |
| 2023-07-14 | 2023-07-12 | 0.074 | 4,748,050 | +12,000 | 0.03% | 351,356 |
| 2023-05-08 | 2023-05-04 | 0.069 | 4,736,050 | -28,000 | 0.03% | 326,787 |
| 2023-05-04 | 2023-05-02 | 0.069 | 4,764,050 | +28,000 | 0.03% | 328,719 |
| 2023-04-13 | 2023-04-11 | 0.069 | 4,736,050 | -24,000 | 0.03% | 326,787 |
| 2023-04-06 | 2023-04-03 | 0.067 | 4,760,050 | +24,000 | 0.03% | 318,923 |
| 2023-03-07 | 2023-03-03 | 0.073 | 4,736,050 | -58,000 | 0.03% | 345,732 |
| 2023-03-06 | 2023-03-02 | 0.071 | 4,794,050 | +58,000 | 0.03% | 340,378 |
| 2022-11-17 | 2022-11-15 | 0.067 | 4,736,050 | -52,000 | 0.03% | 317,315 |
| 2022-11-11 | 2022-11-09 | 0.061 | 4,788,050 | +52,000 | 0.03% | 292,071 |
| 2022-11-02 | 2022-10-31 | 0.055 | 4,736,050 | -118,000 | 0.03% | 260,483 |
| 2022-11-01 | 2022-10-28 | 0.055 | 4,854,050 | -154,000 | 0.03% | 266,973 |
| 2022-10-31 | 2022-10-27 | 0.059 | 5,008,050 | +272,000 | 0.03% | 295,475 |
| 2022-03-11 | 2022-03-09 | 0.088 | 4,736,050 | -204,000 | 0.03% | 416,772 |
| 2022-03-10 | 2022-03-08 | 0.091 | 4,940,050 | +204,000 | 0.03% | 449,545 |
| 2022-01-28 | 2022-01-26 | 0.080 | 4,736,050 | -2,000 | 0.03% | 378,884 |
| 2022-01-10 | 2022-01-06 | 0.078 | 4,738,050 | -20,000 | 0.03% | 369,568 |
| 2022-01-06 | 2022-01-04 | 0.077 | 4,758,050 | -144,000 | 0.03% | 366,370 |
| 2021-12-29 | 2021-12-24 | 0.077 | 4,902,050 | +164,000 | 0.03% | 377,458 |
| 2021-12-09 | 2021-12-07 | 0.078 | 4,738,050 | -154,000 | 0.03% | 369,568 |
| 2021-12-08 | 2021-12-06 | 0.079 | 4,892,050 | -22,000 | 0.03% | 386,472 |
| 2021-12-07 | 2021-12-03 | 0.080 | 4,914,050 | -34,000 | 0.03% | 393,124 |
| 2021-12-06 | 2021-12-02 | 0.083 | 4,948,050 | -70,000 | 0.03% | 410,688 |
| 2021-12-03 | 2021-12-01 | 0.082 | 5,018,050 | +280,000 | 0.03% | 411,480 |
| 2021-10-28 | 2021-10-26 | 0.103 | 4,738,050 | -516,000 | 0.03% | 488,019 |
| 2021-10-27 | 2021-10-25 | 0.104 | 5,254,050 | +516,000 | 0.03% | 546,421 |
| 2021-10-08 | 2021-10-06 | 0.100 | 4,738,050 | -62,000 | 0.03% | 473,805 |
| 2021-10-07 | 2021-10-05 | 0.104 | 4,800,050 | +62,000 | 0.03% | 499,205 |
| 2021-09-23 | 2021-09-20 | 0.117 | 4,738,050 | -26,000 | 0.03% | 554,352 |
| 2021-09-21 | 2021-09-17 | 0.127 | 4,764,050 | -74,000 | 0.03% | 605,034 |
| 2021-09-20 | 2021-09-16 | 0.133 | 4,838,050 | +100,000 | 0.03% | 643,461 |
| 2021-09-17 | 2021-09-15 | 0.145 | 4,738,050 | -92,000 | 0.03% | 687,017 |
| 2021-09-16 | 2021-09-14 | 0.130 | 4,830,050 | +92,000 | 0.03% | 627,906 |
| 2021-08-20 | 2021-08-18 | 0.120 | 4,738,050 | -46,000 | 0.03% | 568,566 |
| 2021-08-19 | 2021-08-17 | 0.125 | 4,784,050 | +8,000 | 0.03% | 598,006 |
| 2021-08-18 | 2021-08-16 | 0.125 | 4,776,050 | +38,000 | 0.03% | 597,006 |
| 2021-08-13 | 2021-08-11 | 0.122 | 4,738,050 | -116,000 | 0.03% | 578,042 |
| 2021-08-12 | 2021-08-10 | 0.121 | 4,854,050 | -4,000 | 0.03% | 587,340 |
| 2021-08-11 | 2021-08-09 | 0.123 | 4,858,050 | +120,000 | 0.03% | 597,540 |
| 2021-08-10 | 2021-08-06 | 0.129 | 4,738,050 | -162,000 | 0.03% | 611,208 |
| 2021-08-06 | 2021-08-04 | 0.126 | 4,900,050 | +162,000 | 0.03% | 617,406 |
| 2021-07-30 | 2021-07-28 | 0.125 | 4,738,050 | -394,000 | 0.03% | 592,256 |
| 2021-07-29 | 2021-07-27 | 0.122 | 5,132,050 | +344,000 | 0.03% | 626,110 |
| 2021-07-28 | 2021-07-26 | 0.120 | 4,788,050 | +50,000 | 0.03% | 574,566 |
| 2021-06-11 | 2021-06-09 | 0.116 | 4,738,050 | -70,000 | 0.03% | 549,614 |
| 2021-06-10 | 2021-06-08 | 0.110 | 4,808,050 | -118,000 | 0.03% | 528,886 |
| 2021-06-08 | 2021-06-04 | 0.120 | 4,926,050 | +188,000 | 0.03% | 591,126 |
| 2021-05-25 | 2021-05-21 | 0.143 | 4,738,050 | -180,000 | 0.03% | 677,541 |
| 2021-05-24 | 2021-05-20 | 0.140 | 4,918,050 | +180,000 | 0.03% | 688,527 |
| 2021-05-21 | 2021-05-18 | 0.151 | 4,738,050 | -112,000 | 0.03% | 715,446 |
| 2021-05-20 | 2021-05-17 | 0.145 | 4,850,050 | +112,000 | 0.03% | 703,257 |
| 2021-05-18 | 2021-05-14 | 0.141 | 4,738,050 | -710,000 | 0.03% | 668,065 |
| 2021-05-17 | 2021-05-13 | 0.149 | 5,448,050 | -1,690,000 | 0.03% | 811,759 |
| 2021-05-14 | 2021-05-12 | 0.162 | 7,138,050 | +200,000 | 0.04% | 1,156,364 |
| 2021-05-13 | 2021-05-11 | 0.168 | 6,938,050 | +2,200,000 | 0.04% | 1,165,592 |
| 2021-05-12 | 2021-05-10 | 0.180 | 4,738,050 | -18,000 | 0.03% | 852,849 |
| 2021-05-11 | 2021-05-07 | 0.165 | 4,756,050 | +18,000 | 0.03% | 784,748 |
| 2021-04-28 | 2021-04-26 | 0.155 | 4,738,050 | -52,000 | 0.03% | 734,398 |
| 2021-04-27 | 2021-04-23 | 0.150 | 4,790,050 | +52,000 | 0.03% | 718,508 |
| 2021-03-29 | 2021-03-25 | 0.116 | 4,738,050 | -40,000 | 0.03% | 549,614 |
| 2021-03-26 | 2021-03-24 | 0.113 | 4,778,050 | -20,000 | 0.03% | 539,920 |
| 2021-03-25 | 2021-03-23 | 0.123 | 4,798,050 | +60,000 | 0.03% | 590,160 |
| 2021-03-24 | 2021-03-22 | 0.125 | 4,738,050 | -82,000 | 0.03% | 592,256 |
| 2021-03-23 | 2021-03-19 | 0.121 | 4,820,050 | +82,000 | 0.03% | 583,226 |
| 2021-03-22 | 2021-03-18 | 0.123 | 4,738,050 | -176,000 | 0.03% | 582,780 |
| 2021-03-18 | 2021-03-16 | 0.116 | 4,914,050 | +176,000 | 0.03% | 570,030 |
| 2021-03-16 | 2021-03-12 | 0.120 | 4,738,050 | -52,000 | 0.03% | 568,566 |
| 2021-03-15 | 2021-03-11 | 0.129 | 4,790,050 | +52,000 | 0.03% | 617,916 |
| 2021-03-11 | 2021-03-09 | 0.129 | 4,738,050 | -68,000 | 0.03% | 611,208 |
| 2021-03-10 | 2021-03-08 | 0.128 | 4,806,050 | +26,000 | 0.03% | 615,174 |
| 2021-03-09 | 2021-03-05 | 0.128 | 4,780,050 | -114,000 | 0.03% | 611,846 |
| 2021-03-08 | 2021-03-04 | 0.135 | 4,894,050 | +156,000 | 0.03% | 660,697 |
| 2021-03-05 | 2021-03-03 | 0.141 | 4,738,050 | -152,000 | 0.03% | 668,065 |
| 2021-03-04 | 2021-03-02 | 0.127 | 4,890,050 | +152,000 | 0.03% | 621,036 |
| 2021-03-02 | 2021-02-26 | 0.155 | 4,738,050 | -714,000 | 0.03% | 734,398 |
| 2021-03-01 | 2021-02-25 | 0.155 | 5,452,050 | -986,000 | 0.03% | 845,068 |
| 2021-02-26 | 2021-02-24 | 0.174 | 6,438,050 | +200,000 | 0.04% | 1,120,221 |
| 2021-02-25 | 2021-02-23 | 0.186 | 6,238,050 | -1,000,000 | 0.03% | 1,160,277 |
| 2021-02-24 | 2021-02-22 | 0.174 | 7,238,050 | +2,448,000 | 0.04% | 1,259,421 |
| 2021-02-19 | 2021-02-17 | 0.137 | 4,790,050 | -34,000 | 0.03% | 656,237 |
| 2021-02-18 | 2021-02-16 | 0.116 | 4,824,050 | +34,000 | 0.03% | 559,590 |
| 2021-01-29 | 2021-01-27 | 0.082 | 4,790,050 | -118,000 | 0.03% | 392,784 |
| 2021-01-25 | 2021-01-21 | 0.082 | 4,908,050 | -54,000 | 0.03% | 402,460 |
| 2021-01-22 | 2021-01-20 | 0.082 | 4,962,050 | -352,000 | 0.03% | 406,888 |
| 2021-01-21 | 2021-01-19 | 0.077 | 5,314,050 | -202,000 | 0.03% | 409,182 |
| 2021-01-20 | 2021-01-18 | 0.074 | 5,516,050 | +726,000 | 0.03% | 408,188 |
| 2020-12-30 | 2020-12-28 | 0.088 | 4,790,050 | -4,000 | 0.03% | 421,524 |
| 2020-12-29 | 2020-12-24 | 0.076 | 4,794,050 | +4,000 | 0.03% | 364,348 |
| 2020-12-28 | 2020-12-22 | 0.076 | 4,790,050 | -90,000 | 0.03% | 364,044 |
| 2020-12-23 | 2020-12-21 | 0.079 | 4,880,050 | +90,000 | 0.03% | 385,524 |
| 2020-12-21 | 2020-12-17 | 0.083 | 4,790,050 | -246,000 | 0.03% | 397,574 |
| 2020-12-18 | 2020-12-16 | 0.071 | 5,036,050 | +92,000 | 0.03% | 357,560 |
| 2020-12-17 | 2020-12-15 | 0.070 | 4,944,050 | -162,000 | 0.03% | 346,084 |
| 2020-12-16 | 2020-12-14 | 0.081 | 5,106,050 | +316,000 | 0.03% | 413,590 |
| 2020-12-14 | 2020-12-10 | 0.084 | 4,790,050 | -48,000 | 0.03% | 402,364 |
| 2020-12-11 | 2020-12-09 | 0.083 | 4,838,050 | +48,000 | 0.03% | 401,558 |
| 2020-12-09 | 2020-12-07 | 0.066 | 4,790,050 | -250 | 0.03% | 316,143 |
| 2020-01-07 | 2020-01-03 | 0.051 | 4,790,300 | -20,000 | 0.03% | 244,305 |
| 2020-01-06 | 2020-01-02 | 0.053 | 4,810,300 | +20,000 | 0.03% | 254,946 |
| 2019-12-20 | 2019-12-18 | 0.048 | 4,790,300 | -20,000 | 0.03% | 229,934 |
| 2019-12-19 | 2019-12-17 | 0.047 | 4,810,300 | -2,000 | 0.03% | 226,084 |
| 2019-12-18 | 2019-12-16 | 0.049 | 4,812,300 | +22,000 | 0.03% | 235,803 |
| 2019-12-11 | 2019-12-09 | 0.046 | 4,790,300 | -44,000 | 0.03% | 220,354 |
| 2019-12-10 | 2019-12-06 | 0.046 | 4,834,300 | -4,000 | 0.03% | 222,378 |
| 2019-12-09 | 2019-12-05 | 0.047 | 4,838,300 | -34,000 | 0.03% | 227,400 |
| 2019-12-06 | 2019-12-04 | 0.045 | 4,872,300 | +82,000 | 0.03% | 219,254 |
| 2019-09-06 | 2019-09-04 | 0.059 | 4,790,300 | -54,000 | 0.03% | 282,628 |
| 2019-09-05 | 2019-09-03 | 0.058 | 4,844,300 | +54,000 | 0.03% | 280,969 |
| 2019-08-01 | 2019-07-30 | 0.053 | 4,790,300 | -40,000 | 0.03% | 253,886 |
| 2019-07-30 | 2019-07-26 | 0.052 | 4,830,300 | -4,000 | 0.03% | 251,176 |
| 2019-07-26 | 2019-07-24 | 0.052 | 4,834,300 | -6,000 | 0.03% | 251,384 |
| 2019-07-24 | 2019-07-22 | 0.054 | 4,840,300 | +50,000 | 0.03% | 261,376 |
| 2019-07-23 | 2019-07-19 | 0.052 | 4,790,300 | -120,000 | 0.03% | 249,096 |
| 2019-07-22 | 2019-07-18 | 0.054 | 4,910,300 | +24,000 | 0.03% | 265,156 |
| 2019-07-16 | 2019-07-12 | 0.054 | 4,886,300 | -4,000 | 0.03% | 263,860 |
| 2019-07-15 | 2019-07-11 | 0.049 | 4,890,300 | +100,000 | 0.03% | 239,625 |
| 2019-04-15 | 2019-04-11 | 0.065 | 4,790,300 | -82,000 | 0.03% | 311,370 |
| 2019-04-12 | 2019-04-10 | 0.063 | 4,872,300 | -4,000 | 0.03% | 306,955 |
| 2019-04-09 | 2019-04-04 | 0.065 | 4,876,300 | -8,000 | 0.03% | 316,960 |
| 2019-04-08 | 2019-04-03 | 0.065 | 4,884,300 | +94,000 | 0.03% | 317,480 |
| 2019-04-04 | 2019-04-02 | 0.065 | 4,790,300 | -48,000 | 0.03% | 311,370 |
| 2019-04-03 | 2019-04-01 | 0.063 | 4,838,300 | +48,000 | 0.03% | 304,813 |
| 2019-03-25 | 2019-03-21 | 0.069 | 4,790,300 | -8,000 | 0.03% | 330,531 |
| 2019-03-22 | 2019-03-20 | 0.069 | 4,798,300 | -10,000 | 0.03% | 331,083 |
| 2019-03-21 | 2019-03-19 | 0.068 | 4,808,300 | +18,000 | 0.03% | 326,964 |
| 2019-03-08 | 2019-03-06 | 0.070 | 4,790,300 | -50,000 | 0.03% | 335,321 |
| 2019-03-07 | 2019-03-05 | 0.071 | 4,840,300 | +50,000 | 0.03% | 343,661 |
| 2019-02-27 | 2019-02-25 | 0.072 | 4,790,300 | -56,000 | 0.03% | 344,902 |
| 2019-02-26 | 2019-02-22 | 0.072 | 4,846,300 | +34,000 | 0.03% | 348,934 |
| 2019-02-25 | 2019-02-21 | 0.065 | 4,812,300 | +22,000 | 0.03% | 312,800 |
| 2018-03-14 | 2018-03-12 | 0.096 | 4,790,300 | -40,000 | 0.03% | 459,869 |
| 2018-03-13 | 2018-03-09 | 0.095 | 4,830,300 | -114,000 | 0.03% | 458,878 |
| 2018-03-12 | 2018-03-08 | 0.093 | 4,944,300 | +154,000 | 0.03% | 459,820 |
| 2018-03-07 | 2018-03-05 | 0.096 | 4,790,300 | -4,000 | 0.03% | 459,869 |
| 2018-03-01 | 2018-02-27 | 0.098 | 4,794,300 | +4,000 | 0.03% | 469,841 |
| 2018-02-14 | 2018-02-12 | 0.089 | 4,790,300 | -170,000 | 0.03% | 426,337 |
| 2018-02-13 | 2018-02-09 | 0.091 | 4,960,300 | -122,000 | 0.03% | 451,387 |
| 2018-02-12 | 2018-02-08 | 0.092 | 5,082,300 | +292,000 | 0.03% | 467,572 |
| 2018-01-16 | 2018-01-12 | 0.110 | 4,790,300 | -178,000 | 0.03% | 526,933 |
| 2018-01-15 | 2018-01-11 | 0.114 | 4,968,300 | +178,000 | 0.03% | 566,386 |
| 2017-10-17 | 2017-10-13 | 0.119 | 4,790,300 | -232,000 | 0.03% | 570,046 |
| 2017-09-15 | 2017-09-13 | 0.125 | 5,022,300 | -42,000 | 0.03% | 627,788 |
| 2017-09-14 | 2017-09-12 | 0.124 | 5,064,300 | +42,000 | 0.03% | 627,973 |
| 2017-09-11 | 2017-09-07 | 0.130 | 5,022,300 | -70,000 | 0.03% | 652,899 |
| 2017-09-08 | 2017-09-06 | 0.129 | 5,092,300 | -42,000 | 0.03% | 656,907 |
| 2017-09-07 | 2017-09-05 | 0.130 | 5,134,300 | +200,000 | 0.03% | 667,459 |
| 2017-09-06 | 2017-09-04 | 0.134 | 4,934,300 | -2,000 | 0.03% | 661,196 |
| 2017-09-05 | 2017-09-01 | 0.128 | 4,936,300 | +146,000 | 0.03% | 631,846 |
| 2017-08-25 | 2017-08-22 | 0.144 | 4,790,300 | -50,000 | 0.03% | 689,803 |
| 2017-08-21 | 2017-08-17 | 0.155 | 4,840,300 | -50,000 | 0.03% | 750,246 |
| 2017-08-18 | 2017-08-16 | 0.150 | 4,890,300 | -100,000 | 0.03% | 733,545 |
| 2017-08-15 | 2017-08-11 | 0.148 | 4,990,300 | -320,000 | 0.03% | 738,564 |
| 2017-08-14 | 2017-08-10 | 0.160 | 5,310,300 | -80,000 | 0.03% | 849,648 |
| 2017-08-10 | 2017-08-08 | 0.169 | 5,390,300 | -744,000 | 0.03% | 910,961 |
| 2017-08-09 | 2017-08-07 | 0.152 | 6,134,300 | -122,000 | 0.03% | 932,414 |
| 2017-08-08 | 2017-08-04 | 0.145 | 6,256,300 | +122,000 | 0.03% | 907,163 |
| 2017-08-07 | 2017-08-03 | 0.151 | 6,134,300 | -166,000 | 0.03% | 926,279 |
| 2017-08-04 | 2017-08-02 | 0.162 | 6,300,300 | +1,510,000 | 0.04% | 1,020,649 |
| 2017-06-29 | 2017-06-27 | 0.097 | 4,790,300 | -160,000 | 0.03% | 464,659 |
| 2017-03-30 | 2017-03-28 | 0.124 | 4,950,300 | -430,000 | 0.03% | 613,837 |
| 2017-03-29 | 2017-03-27 | 0.128 | 5,380,300 | -150,000 | 0.03% | 688,678 |
| 2017-03-21 | 2017-03-17 | 0.127 | 5,530,300 | -6,000 | 0.03% | 702,348 |
| 2017-03-20 | 2017-03-16 | 0.128 | 5,536,300 | -10,000 | 0.03% | 708,646 |
| 2017-03-17 | 2017-03-15 | 0.131 | 5,546,300 | -20,000 | 0.03% | 726,565 |
| 2017-03-16 | 2017-03-14 | 0.127 | 5,566,300 | +36,000 | 0.03% | 706,920 |
| 2017-03-13 | 2017-03-09 | 0.132 | 5,530,300 | -240,000 | 0.03% | 730,000 |
| 2017-03-10 | 2017-03-08 | 0.136 | 5,770,300 | -100,000 | 0.03% | 784,761 |
| 2017-03-08 | 2017-03-06 | 0.133 | 5,870,300 | +100,000 | 0.03% | 780,750 |
| 2017-02-28 | 2017-02-24 | 0.145 | 5,770,300 | -350,000 | 0.03% | 836,694 |
| 2017-02-23 | 2017-02-21 | 0.147 | 6,120,300 | -280,000 | 0.03% | 899,684 |
| 2017-02-16 | 2017-02-14 | 0.155 | 6,400,300 | -150,000 | 0.04% | 992,046 |
| 2017-02-15 | 2017-02-13 | 0.157 | 6,550,300 | +300,000 | 0.04% | 1,028,397 |
| 2017-02-13 | 2017-02-09 | 0.144 | 6,250,300 | +350,000 | 0.03% | 900,043 |
| 2017-02-08 | 2017-02-06 | 0.149 | 5,900,300 | +150,000 | 0.03% | 879,145 |
| 2017-02-07 | 2017-02-03 | 0.149 | 5,750,300 | -50,000 | 0.03% | 856,795 |
| 2017-02-06 | 2017-02-02 | 0.150 | 5,800,300 | +200,000 | 0.03% | 870,045 |
| 2017-02-02 | 2017-01-27 | 0.150 | 5,600,300 | +4,000 | 0.03% | 840,045 |
| 2017-02-01 | 2017-01-25 | 0.145 | 5,596,300 | +220,000 | 0.03% | 811,464 |
| 2017-01-13 | 2017-01-11 | 0.139 | 5,376,300 | +120,000 | 0.03% | 747,306 |
| 2017-01-12 | 2017-01-10 | 0.135 | 5,256,300 | +96,000 | 0.03% | 709,600 |
| 2017-01-11 | 2017-01-09 | 0.135 | 5,160,300 | -110,000 | 0.03% | 696,640 |
| 2017-01-06 | 2017-01-04 | 0.129 | 5,270,300 | -20,000 | 0.03% | 679,869 |
| 2016-12-30 | 2016-12-28 | 0.137 | 5,290,300 | -40,000 | 0.03% | 724,771 |
| 2016-12-23 | 2016-12-21 | 0.139 | 5,330,300 | -70,000 | 0.03% | 740,912 |
| 2016-12-22 | 2016-12-20 | 0.134 | 5,400,300 | -378,000 | 0.03% | 723,640 |
| 2016-12-20 | 2016-12-16 | 0.137 | 5,778,300 | -2,000 | 0.03% | 791,627 |
| 2016-12-19 | 2016-12-15 | 0.137 | 5,780,300 | -280,000 | 0.03% | 791,901 |
| 2016-12-15 | 2016-12-13 | 0.142 | 6,060,300 | +190,000 | 0.03% | 860,563 |
| 2016-12-14 | 2016-12-12 | 0.144 | 5,870,300 | -340,000 | 0.03% | 845,323 |
| 2016-12-13 | 2016-12-09 | 0.151 | 6,210,300 | -290,000 | 0.03% | 937,755 |
| 2016-12-12 | 2016-12-08 | 0.149 | 6,500,300 | -410,000 | 0.04% | 968,545 |
| 2016-12-09 | 2016-12-07 | 0.153 | 6,910,300 | +760,000 | 0.04% | 1,057,276 |
| 2016-12-08 | 2016-12-06 | 0.154 | 6,150,300 | -344,000 | 0.03% | 947,146 |
| 2016-12-07 | 2016-12-05 | 0.143 | 6,494,300 | -490,000 | 0.04% | 928,685 |
| 2016-12-06 | 2016-12-02 | 0.147 | 6,984,300 | -676,000 | 0.04% | 1,026,692 |
| 2016-12-05 | 2016-12-01 | 0.150 | 7,660,300 | +400,000 | 0.04% | 1,149,045 |
| 2016-12-02 | 2016-11-30 | 0.149 | 7,260,300 | -200,000 | 0.04% | 1,081,785 |
| 2016-12-01 | 2016-11-29 | 0.164 | 7,460,300 | -78,000 | 0.04% | 1,223,489 |
| 2016-11-30 | 2016-11-28 | 0.170 | 7,538,300 | +238,000 | 0.04% | 1,281,511 |
| 2016-11-29 | 2016-11-25 | 0.164 | 7,300,300 | +240,000 | 0.04% | 1,197,249 |
| 2016-11-28 | 2016-11-24 | 0.170 | 7,060,300 | +668,000 | 0.04% | 1,200,251 |
| 2016-11-25 | 2016-11-23 | 0.142 | 6,392,300 | +280,000 | 0.04% | 907,707 |
| 2016-11-24 | 2016-11-22 | 0.141 | 6,112,300 | +500,000 | 0.03% | 861,834 |
| 2016-11-22 | 2016-11-18 | 0.139 | 5,612,300 | +80,000 | 0.03% | 780,110 |
| 2016-11-18 | 2016-11-16 | 0.139 | 5,532,300 | -172,000 | 0.03% | 768,990 |
| 2016-11-17 | 2016-11-15 | 0.136 | 5,704,300 | -288,000 | 0.03% | 775,785 |
| 2016-11-16 | 2016-11-14 | 0.145 | 5,992,300 | -800,000 | 0.03% | 868,883 |
| 2016-11-15 | 2016-11-11 | 0.137 | 6,792,300 | +1,150,000 | 0.04% | 930,545 |
| 2016-11-14 | 2016-11-10 | 0.137 | 5,642,300 | +650,000 | 0.03% | 772,995 |
| 2016-10-28 | 2016-10-26 | 0.113 | 4,992,300 | -202,000 | 0.03% | 564,130 |
| 2016-10-27 | 2016-10-25 | 0.111 | 5,194,300 | -34,000 | 0.03% | 576,567 |
| 2016-10-26 | 2016-10-24 | 0.108 | 5,228,300 | +236,000 | 0.03% | 564,656 |
| 2016-02-26 | 2016-02-24 | 0.136 | 4,992,300 | -10,000 | 0.03% | 678,953 |
| 2016-01-19 | 2016-01-15 | 0.121 | 5,002,300 | +22,000 | 0.03% | 605,278 |
| 2016-01-18 | 2016-01-14 | 0.129 | 4,980,300 | -400,000 | 0.03% | 642,459 |
| 2015-11-10 | 2015-11-06 | 0.195 | 5,380,300 | -84,000 | 0.03% | 1,049,158 |
| 2015-09-24 | 2015-09-22 | 0.151 | 5,464,300 | +200,000 | 0.03% | 825,109 |
| 2015-08-28 | 2015-08-26 | 0.136 | 5,264,300 | +18,000 | 0.03% | 715,945 |
| 2015-08-25 | 2015-08-21 | 0.160 | 5,246,300 | -40,000 | 0.03% | 839,408 |
| 2015-08-21 | 2015-08-19 | 0.171 | 5,286,300 | +20,000 | 0.03% | 903,957 |
| 2015-08-14 | 2015-08-12 | 0.189 | 5,266,300 | -160,000 | 0.03% | 995,331 |
| 2015-08-12 | 2015-08-10 | 0.193 | 5,426,300 | +160,000 | 0.03% | 1,047,276 |
| 2015-08-06 | 2015-08-04 | 0.198 | 5,266,300 | +34,000 | 0.03% | 1,042,727 |
| 2015-07-27 | 2015-07-23 | 0.217 | 5,232,300 | -20,000 | 0.03% | 1,135,409 |
| 2015-07-14 | 2015-07-10 | 0.204 | 5,252,300 | -80,000 | 0.03% | 1,071,469 |
| 2015-07-08 | 2015-07-06 | 0.180 | 5,332,300 | +90,000 | 0.03% | 959,814 |
| 2015-07-07 | 2015-07-03 | 0.208 | 5,242,300 | +94,000 | 0.03% | 1,090,398 |
| 2015-07-06 | 2015-07-02 | 0.249 | 5,148,300 | -30,000 | 0.03% | 1,281,927 |
| 2015-06-30 | 2015-06-26 | 0.280 | 5,178,300 | -100,000 | 0.03% | 1,449,924 |
| 2015-06-29 | 2015-06-25 | 0.290 | 5,278,300 | +30,000 | 0.03% | 1,530,707 |
| 2015-06-18 | 2015-06-16 | 0.285 | 5,248,300 | -80,000 | 0.03% | 1,495,765 |
| 2015-06-16 | 2015-06-12 | 0.280 | 5,328,300 | -200,000 | 0.03% | 1,491,924 |
| 2015-06-15 | 2015-06-11 | 0.275 | 5,528,300 | +80,000 | 0.03% | 1,520,283 |
| 2015-06-11 | 2015-06-09 | 0.295 | 5,448,300 | -114,000 | 0.03% | 1,607,248 |
| 2015-06-09 | 2015-06-05 | 0.305 | 5,562,300 | +64,000 | 0.03% | 1,696,502 |
| 2015-06-08 | 2015-06-04 | 0.315 | 5,498,300 | -138,000 | 0.03% | 1,731,964 |
| 2015-06-05 | 2015-06-03 | 0.335 | 5,636,300 | +188,000 | 0.03% | 1,888,160 |
| 2015-06-04 | 2015-06-02 | 0.345 | 5,448,300 | +180,000 | 0.03% | 1,879,663 |
| 2015-06-03 | 2015-06-01 | 0.345 | 5,268,300 | +150,000 | 0.03% | 1,817,563 |
| 2015-05-28 | 2015-05-26 | 0.320 | 5,118,300 | -1,000,000 | 0.03% | 1,637,856 |
| 2015-05-20 | 2015-05-18 | 0.325 | 6,118,300 | +300,000 | 0.03% | 1,988,448 |
| 2015-05-19 | 2015-05-15 | 0.315 | 5,818,300 | -200,000 | 0.03% | 1,832,764 |
| 2015-05-13 | 2015-05-11 | 0.335 | 6,018,300 | -300,000 | 0.03% | 2,016,131 |
| 2015-05-08 | 2015-05-06 | 0.350 | 6,318,300 | -200,000 | 0.04% | 2,211,405 |
| 2015-05-06 | 2015-05-04 | 0.310 | 6,518,300 | +200,000 | 0.04% | 2,020,673 |
| 2015-04-27 | 2015-04-23 | 0.335 | 6,318,300 | +300,000 | 0.04% | 2,116,630 |
| 2015-04-24 | 2015-04-22 | 0.355 | 6,018,300 | +200,000 | 0.03% | 2,136,496 |
| 2015-04-22 | 2015-04-20 | 0.355 | 5,818,300 | +200,000 | 0.03% | 2,065,496 |
| 2015-04-21 | 2015-04-17 | 0.360 | 5,618,300 | +400,000 | 0.03% | 2,022,588 |
| 2015-04-20 | 2015-04-16 | 0.360 | 5,218,300 | -50,000 | 0.03% | 1,878,588 |
| 2015-04-13 | 2015-04-09 | 0.295 | 5,268,300 | -486,000 | 0.03% | 1,554,148 |
| 2015-04-10 | 2015-04-08 | 0.235 | 5,754,300 | +300,000 | 0.03% | 1,352,260 |
| 2015-03-23 | 2015-03-19 | 0.231 | 5,454,300 | +50,000 | 0.03% | 1,259,943 |
| 2015-03-18 | 2015-03-16 | 0.226 | 5,404,300 | +400,000 | 0.03% | 1,221,372 |
| 2015-03-16 | 2015-03-12 | 0.240 | 5,004,300 | -10,000 | 0.03% | 1,201,032 |
| 2015-03-13 | 2015-03-11 | 0.250 | 5,014,300 | -1,440,000 | 0.03% | 1,253,575 |
| 2015-03-12 | 2015-03-10 | 0.223 | 6,454,300 | -1,282,000 | 0.04% | 1,439,309 |
| 2015-02-16 | 2015-02-12 | 0.145 | 7,736,300 | -20,000 | 0.04% | 1,121,764 |
| 2015-01-14 | 2015-01-12 | 0.140 | 7,756,300 | +300,000 | 0.04% | 1,085,882 |
| 2015-01-13 | 2015-01-09 | 0.140 | 7,456,300 | +2,000 | 0.04% | 1,043,882 |
| 2014-12-10 | 2014-12-08 | 0.158 | 7,454,300 | -60,000 | 0.04% | 1,177,779 |
| 2014-09-29 | 2014-09-25 | 0.185 | 7,514,300 | -60,000 | 0.04% | 1,390,146 |
| 2014-09-23 | 2014-09-19 | 0.191 | 7,574,300 | -60,000 | 0.04% | 1,446,691 |
| 2014-09-18 | 2014-09-16 | 0.172 | 7,634,300 | +186,000 | 0.04% | 1,313,100 |
| 2014-08-25 | 2014-08-21 | 0.186 | 7,448,300 | +300,000 | 0.04% | 1,385,384 |
| 2014-08-19 | 2014-08-15 | 0.193 | 7,148,300 | -988,000 | 0.04% | 1,379,622 |
| 2014-08-18 | 2014-08-14 | 0.191 | 8,136,300 | -1,612,000 | 0.05% | 1,554,033 |
| 2014-08-15 | 2014-08-13 | 0.188 | 9,748,300 | +750,000 | 0.06% | 1,832,680 |
| 2014-08-13 | 2014-08-11 | 0.187 | 8,998,300 | +1,850,000 | 0.05% | 1,682,682 |
| 2014-08-08 | 2014-08-06 | 0.174 | 7,148,300 | +200,000 | 0.04% | 1,243,804 |
| 2014-08-01 | 2014-07-30 | 0.174 | 6,948,300 | +1,100,000 | 0.04% | 1,209,004 |
| 2014-07-31 | 2014-07-29 | 0.171 | 5,848,300 | +1,000,000 | 0.03% | 1,000,059 |
| 2014-07-30 | 2014-07-28 | 0.155 | 4,848,300 | -1,000,000 | 0.03% | 751,486 |
| 2014-07-29 | 2014-07-25 | 0.151 | 5,848,300 | +1,000,000 | 0.03% | 883,093 |
| 2014-07-09 | 2014-07-07 | 0.137 | 4,848,300 | +120,000 | 0.03% | 664,217 |
| 2014-06-23 | 2014-06-19 | 0.130 | 4,728,300 | +550,000 | 0.03% | 614,679 |
| 2014-04-23 | 2014-04-17 | 0.140 | 4,178,300 | -100,000 | 0.02% | 584,962 |
| 2014-04-17 | 2014-04-15 | 0.135 | 4,278,300 | +100,000 | 0.02% | 577,570 |
| 2014-01-03 | 2013-12-31 | 0.195 | 4,178,300 | -170,000 | 0.02% | 814,768 |
| 2013-12-10 | 2013-12-06 | 0.178 | 4,348,300 | +170,000 | 0.03% | 773,997 |
| 2013-12-09 | 2013-12-05 | 0.181 | 4,178,300 | +400,000 | 0.02% | 756,272 |
| 2013-12-02 | 2013-11-28 | 0.174 | 3,778,300 | -30,000 | 0.02% | 657,424 |
| 2013-11-01 | 2013-10-30 | 0.205 | 3,808,300 | -80,000 | 0.02% | 780,702 |
| 2013-10-15 | 2013-10-10 | 0.200 | 3,888,300 | -60,000 | 0.02% | 777,660 |
| 2013-09-06 | 2013-09-04 | 0.213 | 3,948,300 | -200,000 | 0.02% | 840,988 |
| 2013-09-05 | 2013-09-03 | 0.222 | 4,148,300 | +200,000 | 0.02% | 920,923 |
| 2013-07-23 | 2013-07-19 | 0.188 | 3,948,300 | +1,600,000 | 0.02% | 742,280 |
| 2013-02-01 | 2013-01-30 | 0.325 | 2,348,300 | -240,000 | 0.01% | 763,198 |
| 2013-01-28 | 2013-01-24 | 0.330 | 2,588,300 | -2,434,000 | 0.01% | 854,139 |
| 2013-01-25 | 2013-01-23 | 0.330 | 5,022,300 | +2,434,000 | 0.03% | 1,657,359 |
| 2013-01-09 | 2013-01-07 | 0.320 | 2,588,300 | +100,000 | 0.01% | 828,256 |
| 2012-12-21 | 2012-12-19 | 0.310 | 2,488,300 | +140,000 | 0.01% | 771,373 |
| 2012-12-20 | 2012-12-18 | 0.310 | 2,348,300 | -140,000 | 0.01% | 727,973 |
| 2012-12-11 | 2012-12-07 | 0.305 | 2,488,300 | +140,000 | 0.01% | 758,932 |
| 2012-12-10 | 2012-12-06 | 0.310 | 2,348,300 | -50,000 | 0.01% | 727,973 |
| 2012-12-07 | 2012-12-05 | 0.315 | 2,398,300 | -100,000 | 0.01% | 755,464 |
| 2012-12-05 | 2012-12-03 | 0.315 | 2,498,300 | -150,000 | 0.01% | 786,964 |
| 2012-11-30 | 2012-11-28 | 0.340 | 2,648,300 | +100,000 | 0.02% | 900,422 |
| 2012-11-27 | 2012-11-23 | 0.350 | 2,548,300 | +100,000 | 0.01% | 891,905 |
| 2012-11-22 | 2012-11-20 | 0.340 | 2,448,300 | -100,000 | 0.01% | 832,422 |
| 2012-11-21 | 2012-11-19 | 0.340 | 2,548,300 | +100,000 | 0.01% | 866,422 |
| 2012-11-20 | 2012-11-16 | 0.350 | 2,448,300 | -100,000 | 0.01% | 856,905 |
| 2012-11-19 | 2012-11-15 | 0.345 | 2,548,300 | +200,000 | 0.01% | 879,163 |
| 2012-11-13 | 2012-11-09 | 0.325 | 2,348,300 | -100,000 | 0.01% | 763,198 |
| 2012-11-09 | 2012-11-07 | 0.325 | 2,448,300 | +100,000 | 0.01% | 795,698 |
| 2012-11-05 | 2012-11-01 | 0.320 | 2,348,300 | -4,000 | 0.01% | 751,456 |
| 2012-09-12 | 2012-09-10 | 0.310 | 2,352,300 | -100,000 | 0.01% | 729,213 |
| 2012-08-21 | 2012-08-17 | 0.350 | 2,452,300 | -200,000 | 0.01% | 858,305 |
| 2012-07-26 | 2012-07-24 | 0.335 | 2,652,300 | +48,000 | 0.02% | 888,520 |
| 2012-07-19 | 2012-07-17 | 0.365 | 2,604,300 | -58,000 | 0.02% | 950,570 |
| 2012-07-13 | 2012-07-11 | 0.355 | 2,662,300 | -46,000 | 0.02% | 945,116 |
| 2012-07-05 | 2012-07-03 | 0.335 | 2,708,300 | -30,000 | 0.02% | 907,280 |
| 2012-06-28 | 2012-06-26 | 0.325 | 2,738,300 | -100,000 | 0.02% | 889,948 |
| 2012-05-29 | 2012-05-25 | 0.375 | 2,838,300 | +160,000 | 0.02% | 1,064,362 |
| 2012-05-24 | 2012-05-22 | 0.385 | 2,678,300 | +152,000 | 0.02% | 1,031,146 |
| 2012-05-10 | 2012-05-08 | 0.400 | 2,526,300 | -54,000 | 0.01% | 1,010,520 |
| 2012-04-11 | 2012-04-05 | 0.450 | 2,580,300 | +58,000 | 0.01% | 1,161,135 |
| 2012-03-30 | 2012-03-28 | 0.445 | 2,522,300 | -20,000 | 0.01% | 1,122,424 |
| 2012-03-28 | 2012-03-26 | 0.450 | 2,542,300 | -500,000 | 0.01% | 1,144,035 |
| 2012-03-06 | 2012-03-02 | 0.475 | 3,042,300 | +28,000 | 0.05% | 1,445,092 |
| 2012-03-05 | 2012-03-01 | 0.485 | 3,014,300 | -20,000 | 0.05% | 1,461,936 |
| 2012-03-02 | 2012-02-29 | 0.470 | 3,034,300 | -10,000 | 0.05% | 1,426,121 |
| 2012-02-16 | 2012-02-14 | 0.410 | 3,044,300 | +30,000 | 0.05% | 1,248,163 |
| 2012-02-08 | 2012-02-06 | 0.410 | 3,014,300 | +30,000 | 0.05% | 1,235,863 |
| 2012-01-27 | 2012-01-20 | 0.435 | 2,984,300 | +10,000 | 0.05% | 1,298,170 |
| 2012-01-04 | 2011-12-30 | 0.460 | 2,974,300 | +30,000 | 0.05% | 1,368,178 |
| 2011-12-06 | 2011-12-02 | 0.475 | 2,944,300 | -20,000 | 0.05% | 1,398,542 |
| 2011-12-02 | 2011-11-30 | 0.455 | 2,964,300 | -30,000 | 0.05% | 1,348,756 |
| 2011-10-19 | 2011-10-17 | 0.445 | 2,994,300 | -70,000 | 0.05% | 1,332,464 |
| 2011-09-28 | 2011-09-26 | 0.395 | 3,064,300 | +76,000 | 0.05% | 1,210,398 |
| 2011-09-22 | 2011-09-20 | 0.520 | 2,988,300 | +54,000 | 0.05% | 1,553,916 |
| 2011-09-08 | 2011-09-06 | 0.485 | 2,934,300 | -22,000 | 0.05% | 1,423,136 |
| 2011-08-22 | 2011-08-18 | 0.450 | 2,956,300 | +22,000 | 0.05% | 1,330,335 |
| 2011-08-08 | 2011-08-04 | 0.520 | 2,934,300 | +10,000 | 0.05% | 1,525,836 |
| 2011-06-30 | 2011-06-28 | 0.540 | 2,924,300 | -10,000 | 0.05% | 1,579,122 |
| 2011-06-28 | 2011-06-24 | 0.520 | 2,934,300 | -6,000 | 0.05% | 1,525,836 |
| 2011-06-14 | 2011-06-10 | 0.520 | 2,940,300 | -2,332,000 | 0.05% | 1,528,956 |
| 2011-06-10 | 2011-06-08 | 0.530 | 5,272,300 | -2,596,000 | 0.09% | 2,794,319 |
| 2011-06-09 | 2011-06-07 | 0.530 | 7,868,300 | -926,000 | 0.14% | 4,170,199 |
| 2011-06-08 | 2011-06-03 | 0.540 | 8,794,300 | -2,900,000 | 0.16% | 4,748,922 |
| 2011-05-13 | 2011-05-11 | 0.570 | 11,694,300 | -50,000 | 0.21% | 6,665,751 |
| 2011-04-28 | 2011-04-26 | 0.630 | 11,744,300 | +10,000 | 0.21% | 7,398,909 |
| 2011-04-21 | 2011-04-19 | 0.630 | 11,734,300 | +4,000 | 0.21% | 7,392,609 |
| 2011-04-19 | 2011-04-15 | 0.610 | 11,730,300 | -38,000 | 0.21% | 7,155,483 |
| 2011-04-14 | 2011-04-12 | 0.580 | 11,768,300 | -120,000 | 0.21% | 6,825,614 |
| 2011-04-04 | 2011-03-31 | 0.540 | 11,888,300 | -20,000 | 0.21% | 6,419,682 |
| 2011-03-22 | 2011-03-18 | 0.550 | 11,908,300 | +460,000 | 0.21% | 6,549,565 |
| 2011-03-17 | 2011-03-15 | 0.560 | 11,448,300 | -100,000 | 0.20% | 6,411,048 |
| 2011-03-10 | 2011-03-08 | 0.560 | 11,548,300 | -40,000 | 0.21% | 6,467,048 |
| 2011-03-08 | 2011-03-04 | 0.580 | 11,588,300 | +40,000 | 0.21% | 6,721,214 |
| 2011-03-07 | 2011-03-03 | 0.580 | 11,548,300 | +350,000 | 0.21% | 6,698,014 |
| 2011-03-03 | 2011-03-01 | 0.590 | 11,198,300 | -40,000 | 0.20% | 6,606,997 |
| 2011-03-02 | 2011-02-28 | 0.590 | 11,238,300 | +340,000 | 0.20% | 6,630,597 |
| 2011-03-01 | 2011-02-25 | 0.570 | 10,898,300 | +20,000 | 0.19% | 6,212,031 |
| 2011-02-25 | 2011-02-23 | 0.600 | 10,878,300 | -486,000 | 0.19% | 6,526,980 |
| 2011-02-17 | 2011-02-15 | 0.610 | 11,364,300 | -12,000 | 0.20% | 6,932,223 |
| 2011-02-14 | 2011-02-10 | 0.640 | 11,376,300 | -2,500,000 | 0.20% | 7,280,832 |
| 2011-02-11 | 2011-02-09 | 0.650 | 13,876,300 | -2,168,000 | 0.25% | 9,019,595 |
| 2011-02-10 | 2011-02-08 | 0.640 | 16,044,300 | +2,206,000 | 0.29% | 10,268,352 |
| 2011-02-09 | 2011-02-07 | 0.600 | 13,838,300 | -1,120,000 | 0.25% | 8,302,980 |
| 2011-02-08 | 2011-02-02 | 0.650 | 14,958,300 | +2,500,000 | 0.27% | 9,722,895 |
| 2011-01-28 | 2011-01-26 | 0.590 | 12,458,300 | +10,000 | 0.22% | 7,350,397 |
| 2011-01-25 | 2011-01-21 | 0.590 | 12,448,300 | +1,120,000 | 0.22% | 7,344,497 |
| 2011-01-24 | 2011-01-20 | 0.590 | 11,328,300 | +60,000 | 0.20% | 6,683,697 |
| 2011-01-17 | 2011-01-13 | 0.580 | 11,268,300 | +6,000 | 0.20% | 6,535,614 |
| 2011-01-14 | 2011-01-12 | 0.590 | 11,262,300 | -1,700,000 | 0.20% | 6,644,757 |
| 2011-01-10 | 2011-01-06 | 0.580 | 12,962,300 | -40,000 | 0.23% | 7,518,134 |
| 2010-12-29 | 2010-12-24 | 0.570 | 13,002,300 | +1,034,000 | 0.23% | 7,411,311 |
| 2010-12-22 | 2010-12-20 | 0.600 | 11,968,300 | -64,000 | 0.21% | 7,180,980 |
| 2010-12-21 | 2010-12-17 | 0.590 | 12,032,300 | +786,000 | 0.22% | 7,099,057 |
| 2010-12-20 | 2010-12-16 | 0.580 | 11,246,300 | -184,000 | 0.20% | 6,522,854 |
| 2010-12-17 | 2010-12-15 | 0.560 | 11,430,300 | -1,960,000 | 0.20% | 6,400,968 |
| 2010-12-16 | 2010-12-14 | 0.590 | 13,390,300 | +1,970,000 | 0.24% | 7,900,277 |
| 2010-12-15 | 2010-12-13 | 0.560 | 11,420,300 | +104,000 | 0.20% | 6,395,368 |
| 2010-12-14 | 2010-12-10 | 0.510 | 11,316,300 | -90,000 | 0.20% | 5,771,313 |
| 2010-12-10 | 2010-12-08 | 0.490 | 11,406,300 | +70,000 | 0.20% | 5,589,087 |
| 2010-12-09 | 2010-12-07 | 0.510 | 11,336,300 | +12,000 | 0.20% | 5,781,513 |
| 2010-12-08 | 2010-12-06 | 0.510 | 11,324,300 | -160,000 | 0.20% | 5,775,393 |
| 2010-12-06 | 2010-12-02 | 0.500 | 11,484,300 | +1,224,000 | 0.21% | 5,742,150 |
| 2010-12-01 | 2010-11-29 | 0.490 | 10,260,300 | +300,000 | 0.18% | 5,027,547 |
| 2010-11-26 | 2010-11-24 | 0.475 | 9,960,300 | +100,000 | 0.18% | 4,731,142 |
| 2010-11-18 | 2010-11-16 | 0.460 | 9,860,300 | +1,000,000 | 0.18% | 4,535,738 |
| 2010-11-16 | 2010-11-12 | 0.450 | 8,860,300 | +60,000 | 0.16% | 3,987,135 |
| 2010-11-15 | 2010-11-11 | 0.470 | 8,800,300 | +40,000 | 0.16% | 4,136,141 |
| 2010-11-09 | 2010-11-05 | 0.485 | 8,760,300 | +120,000 | 0.16% | 4,248,746 |
| 2010-11-08 | 2010-11-04 | 0.490 | 8,640,300 | +34,000 | 0.15% | 4,233,747 |
| 2010-11-04 | 2010-11-02 | 0.500 | 8,606,300 | -240,000 | 0.15% | 4,303,150 |
| 2010-11-03 | 2010-11-01 | 0.495 | 8,846,300 | +100,000 | 0.16% | 4,378,918 |
| 2010-11-01 | 2010-10-28 | 0.460 | 8,746,300 | +100,000 | 0.16% | 4,023,298 |
| 2010-10-13 | 2010-10-11 | 0.455 | 8,646,300 | -460,000 | 0.15% | 3,934,066 |
| 2010-10-12 | 2010-10-08 | 0.445 | 9,106,300 | -540,000 | 0.16% | 4,052,304 |
| 2010-10-11 | 2010-10-07 | 0.445 | 9,646,300 | +100,000 | 0.17% | 4,292,604 |
| 2010-09-30 | 2010-09-28 | 0.445 | 9,546,300 | +40,000 | 0.17% | 4,248,104 |
| 2010-09-15 | 2010-09-13 | 0.445 | 9,506,300 | -1,200,000 | 0.17% | 4,230,304 |
| 2010-09-08 | 2010-09-06 | 0.425 | 10,706,300 | -14,000 | 0.19% | 4,550,178 |
| 2010-08-20 | 2010-08-18 | 0.470 | 10,720,300 | +14,000 | 0.19% | 5,038,541 |
| 2010-08-10 | 2010-08-06 | 0.490 | 10,706,300 | -574,000 | 0.19% | 5,246,087 |
| 2010-08-05 | 2010-08-03 | 0.415 | 11,280,300 | +574,000 | 0.20% | 4,681,324 |
| 2010-07-23 | 2010-07-21 | 0.390 | 10,706,300 | -60,000 | 0.19% | 4,175,457 |
| 2010-07-20 | 2010-07-16 | 0.375 | 10,766,300 | +30,000 | 0.19% | 4,037,362 |
| 2010-07-16 | 2010-07-14 | 0.390 | 10,736,300 | +30,000 | 0.19% | 4,187,157 |
| 2010-06-24 | 2010-06-22 | 0.490 | 10,706,300 | -300,000 | 0.19% | 5,246,087 |
| 2010-06-22 | 2010-06-18 | 0.490 | 11,006,300 | +100,000 | 0.20% | 5,393,087 |
| 2010-06-11 | 2010-06-09 | 0.480 | 10,906,300 | -150,000 | 0.20% | 5,235,024 |
| 2010-06-09 | 2010-06-07 | 0.470 | 11,056,300 | -350,000 | 0.20% | 5,196,461 |
| 2010-05-13 | 2010-05-11 | 0.560 | 11,406,300 | +250,000 | 0.20% | 6,387,528 |
| 2010-05-11 | 2010-05-07 | 0.530 | 11,156,300 | +150,000 | 0.20% | 5,912,839 |
| 2010-05-07 | 2010-05-05 | 0.580 | 11,006,300 | +100,000 | 0.20% | 6,383,654 |
| 2010-04-29 | 2010-04-27 | 0.620 | 10,906,300 | -370,000 | 0.20% | 6,761,906 |
| 2010-04-27 | 2010-04-23 | 0.630 | 11,276,300 | -100,000 | 0.20% | 7,104,069 |
| 2010-04-23 | 2010-04-21 | 0.650 | 11,376,300 | -120,000 | 0.20% | 7,394,595 |
| 2010-04-21 | 2010-04-19 | 0.630 | 11,496,300 | -600,000 | 0.21% | 7,242,669 |
| 2010-04-15 | 2010-04-13 | 0.610 | 12,096,300 | +350,000 | 0.22% | 7,378,743 |
| 2010-04-14 | 2010-04-12 | 0.620 | 11,746,300 | +330,000 | 0.21% | 7,282,706 |
| 2010-04-13 | 2010-04-09 | 0.650 | 11,416,300 | -280,000 | 0.20% | 7,420,595 |
| 2010-04-12 | 2010-04-08 | 0.680 | 11,696,300 | -1,450,000 | 0.21% | 7,953,484 |
| 2010-04-09 | 2010-04-07 | 0.570 | 13,146,300 | +700,000 | 0.24% | 7,493,391 |
| 2010-04-08 | 2010-04-01 | 0.570 | 12,446,300 | +450,000 | 0.22% | 7,094,391 |
| 2010-04-07 | 2010-03-31 | 0.570 | 11,996,300 | +300,000 | 0.21% | 6,837,891 |
| 2010-04-01 | 2010-03-30 | 0.560 | 11,696,300 | +150,000 | 0.21% | 6,549,928 |
| 2010-03-31 | 2010-03-29 | 0.550 | 11,546,300 | +120,000 | 0.21% | 6,350,465 |
| 2010-03-30 | 2010-03-26 | 0.560 | 11,426,300 | +720,000 | 0.20% | 6,398,728 |
| 2010-03-26 | 2010-03-24 | 0.580 | 10,706,300 | -8,000 | 0.19% | 6,209,654 |
| 2010-03-24 | 2010-03-22 | 0.600 | 10,714,300 | -2,000 | 0.19% | 6,428,580 |
| 2010-03-23 | 2010-03-19 | 0.610 | 10,716,300 | -170,000 | 0.19% | 6,536,943 |
| 2010-03-22 | 2010-03-18 | 0.590 | 10,886,300 | +100,000 | 0.19% | 6,422,917 |
| 2010-03-19 | 2010-03-17 | 0.610 | 10,786,300 | -100,000 | 0.19% | 6,579,643 |
| 2010-03-18 | 2010-03-16 | 0.590 | 10,886,300 | -2,000,000 | 0.19% | 6,422,917 |
| 2010-03-17 | 2010-03-15 | 0.600 | 12,886,300 | -2,000,000 | 0.23% | 7,731,780 |
| 2010-03-15 | 2010-03-11 | 0.600 | 14,886,300 | -400,000 | 0.27% | 8,931,780 |
| 2010-03-12 | 2010-03-10 | 0.600 | 15,286,300 | -690,000 | 0.27% | 9,171,780 |
| 2010-03-11 | 2010-03-09 | 0.600 | 15,976,300 | -260,000 | 0.29% | 9,585,780 |
| 2010-03-10 | 2010-03-08 | 0.620 | 16,236,300 | +180,000 | 0.29% | 10,066,506 |
| 2010-03-08 | 2010-03-04 | 0.620 | 16,056,300 | +4,000 | 0.29% | 9,954,906 |
| 2010-03-05 | 2010-03-03 | 0.630 | 16,052,300 | +106,000 | 0.29% | 10,112,949 |
| 2010-03-04 | 2010-03-02 | 0.610 | 15,946,300 | -30,000 | 0.29% | 9,727,243 |
| 2010-02-18 | 2010-02-12 | 0.560 | 15,976,300 | -20,000 | 0.29% | 8,946,728 |
| 2010-02-17 | 2010-02-11 | 0.540 | 15,996,300 | -250,000 | 0.29% | 8,638,002 |
| 2010-02-12 | 2010-02-10 | 0.540 | 16,246,300 | -20,000 | 0.29% | 8,773,002 |
| 2010-02-11 | 2010-02-09 | 0.540 | 16,266,300 | +20,000 | 0.29% | 8,783,802 |
| 2010-02-10 | 2010-02-08 | 0.540 | 16,246,300 | +100,000 | 0.29% | 8,773,002 |
| 2010-02-08 | 2010-02-04 | 0.560 | 16,146,300 | +50,000 | 0.29% | 9,041,928 |
| 2010-02-05 | 2010-02-03 | 0.580 | 16,096,300 | -1,000,000 | 0.29% | 9,335,854 |
| 2010-02-04 | 2010-02-02 | 0.540 | 17,096,300 | +1,000,000 | 0.31% | 9,232,002 |
| 2010-02-01 | 2010-01-28 | 0.570 | 16,096,300 | -82,000 | 0.29% | 9,174,891 |
| 2010-01-29 | 2010-01-27 | 0.610 | 16,178,300 | -300,000 | 0.29% | 9,868,763 |
| 2010-01-26 | 2010-01-22 | 0.660 | 16,478,300 | +200,000 | 0.29% | 10,875,678 |
| 2010-01-21 | 2010-01-19 | 0.680 | 16,278,300 | +80,000 | 0.29% | 11,069,244 |
| 2010-01-19 | 2010-01-15 | 0.690 | 16,198,300 | -140,000 | 0.29% | 11,176,827 |
| 2010-01-18 | 2010-01-14 | 0.690 | 16,338,300 | +50,000 | 0.29% | 11,273,427 |
| 2010-01-14 | 2010-01-12 | 0.720 | 16,288,300 | +30,000 | 0.29% | 11,727,576 |
| 2010-01-13 | 2010-01-11 | 0.710 | 16,258,300 | +620,000 | 0.29% | 11,543,393 |
| 2010-01-12 | 2010-01-08 | 0.740 | 15,638,300 | -100,000 | 0.28% | 11,572,342 |
| 2010-01-11 | 2010-01-07 | 0.750 | 15,738,300 | +2,000 | 0.28% | 11,803,725 |
| 2010-01-08 | 2010-01-06 | 0.750 | 15,736,300 | +290,000 | 0.28% | 11,802,225 |
| 2010-01-07 | 2010-01-05 | 0.750 | 15,446,300 | +2,590,000 | 0.28% | 11,584,725 |
| 2010-01-06 | 2010-01-04 | 0.740 | 12,856,300 | -500,000 | 0.23% | 9,513,662 |
| 2010-01-05 | 2009-12-31 | 0.740 | 13,356,300 | +1,390,000 | 0.24% | 9,883,662 |
| 2010-01-04 | 2009-12-29 | 0.770 | 11,966,300 | -30,000 | 0.21% | 9,214,051 |
| 2009-12-30 | 2009-12-28 | 0.740 | 11,996,300 | +60,000 | 0.21% | 8,877,262 |
| 2009-12-17 | 2009-12-15 | 0.730 | 11,936,300 | +100,000 | 0.21% | 8,713,499 |
| 2009-12-11 | 2009-12-09 | 0.760 | 11,836,300 | +500,000 | 0.21% | 8,995,588 |
| 2009-12-10 | 2009-12-08 | 0.740 | 11,336,300 | -60,000 | 0.20% | 8,388,862 |
| 2009-12-09 | 2009-12-07 | 0.710 | 11,396,300 | +200,000 | 0.20% | 8,091,373 |
| 2009-12-01 | 2009-11-27 | 0.640 | 11,196,300 | -1,530,000 | 0.20% | 7,165,632 |
| 2009-11-27 | 2009-11-25 | 0.690 | 12,726,300 | +1,510,000 | 0.25% | 8,781,147 |
| 2009-11-26 | 2009-11-24 | 0.680 | 11,216,300 | +110,000 | 0.22% | 7,627,084 |
| 2009-11-25 | 2009-11-23 | 0.710 | 11,106,300 | -1,520,000 | 0.22% | 7,885,473 |
| 2009-11-19 | 2009-11-17 | 0.790 | 12,626,300 | -400,000 | 0.25% | 9,974,777 |
| 2009-11-18 | 2009-11-16 | 0.800 | 13,026,300 | -100,000 | 0.25% | 10,421,040 |
| 2009-11-17 | 2009-11-13 | 0.790 | 13,126,300 | +200,000 | 0.25% | 10,369,777 |
| 2009-11-16 | 2009-11-12 | 0.800 | 12,926,300 | +1,320,000 | 0.25% | 10,341,040 |
| 2009-11-13 | 2009-11-11 | 0.780 | 11,606,300 | -1,330,000 | 0.23% | 9,052,914 |
| 2009-11-12 | 2009-11-10 | 0.790 | 12,936,300 | +1,770,000 | 0.25% | 10,219,677 |
| 2009-11-10 | 2009-11-06 | 0.790 | 11,166,300 | +30,000 | 0.22% | 8,821,377 |
| 2009-11-06 | 2009-11-04 | 0.670 | 11,136,300 | -100,000 | 0.22% | 7,461,321 |
| 2009-11-05 | 2009-11-03 | 0.640 | 11,236,300 | +100,000 | 0.22% | 7,191,232 |
| 2009-11-04 | 2009-11-02 | 0.670 | 11,136,300 | +20,000 | 0.22% | 7,461,321 |
| 2009-10-21 | 2009-10-19 | 0.750 | 11,116,300 | -100,000 | 0.22% | 8,337,225 |
| 2009-10-20 | 2009-10-16 | 0.760 | 11,216,300 | -304,000 | 0.22% | 8,524,388 |
| 2009-10-16 | 2009-10-14 | 0.740 | 11,520,300 | +204,000 | 0.22% | 8,525,022 |
| 2009-10-13 | 2009-10-09 | 0.780 | 11,316,300 | +10,000 | 0.22% | 8,826,714 |
| 2009-10-08 | 2009-10-06 | 0.770 | 11,306,300 | -2,570,000 | 0.22% | 8,705,851 |
| 2009-10-07 | 2009-10-05 | 0.700 | 13,876,300 | +700,000 | 0.27% | 9,713,410 |
| 2009-10-06 | 2009-10-02 | 0.670 | 13,176,300 | +900,000 | 0.26% | 8,828,121 |
| 2009-10-05 | 2009-09-30 | 0.700 | 12,276,300 | -1,700,000 | 0.24% | 8,593,410 |
| 2009-10-02 | 2009-09-29 | 0.750 | 13,976,300 | -2,300,000 | 0.27% | 10,482,225 |
| 2009-09-30 | 2009-09-28 | 0.790 | 16,276,300 | +1,000,000 | 0.32% | 12,858,277 |
| 2009-09-29 | 2009-09-25 | 0.840 | 15,276,300 | -100,000 | 0.30% | 12,832,092 |
| 2009-09-24 | 2009-09-22 | 0.860 | 15,376,300 | -50,000 | 0.30% | 13,223,618 |
| 2009-09-23 | 2009-09-21 | 0.870 | 15,426,300 | -50,000 | 0.30% | 13,420,881 |
| 2009-09-22 | 2009-09-18 | 0.890 | 15,476,300 | -140,000 | 0.30% | 13,773,907 |
| 2009-09-21 | 2009-09-17 | 0.920 | 15,616,300 | -30,000 | 0.30% | 14,366,996 |
| 2009-09-18 | 2009-09-16 | 0.900 | 15,646,300 | -160,000 | 0.30% | 14,081,670 |
| 2009-09-16 | 2009-09-14 | 0.920 | 15,806,300 | +210,000 | 0.31% | 14,541,796 |
| 2009-09-15 | 2009-09-11 | 0.940 | 15,596,300 | -48,000 | 0.30% | 14,660,522 |
| 2009-09-14 | 2009-09-10 | 0.950 | 15,644,300 | +3,930,000 | 0.30% | 14,862,085 |
| 2009-09-11 | 2009-09-09 | 0.880 | 11,714,300 | +48,000 | 0.23% | 10,308,584 |
| 2009-09-10 | 2009-09-08 | 0.880 | 11,666,300 | -4,002,000 | 0.23% | 10,266,344 |
| 2009-09-04 | 2009-09-02 | 0.830 | 15,668,300 | +4,000 | 0.30% | 13,004,689 |
| 2009-09-03 | 2009-09-01 | 0.880 | 15,664,300 | +502,000 | 0.30% | 13,784,584 |
| 2009-09-02 | 2009-08-31 | 0.860 | 15,162,300 | -810,000 | 0.29% | 13,039,578 |
| 2009-09-01 | 2009-08-28 | 0.920 | 15,972,300 | +330,000 | 0.31% | 14,694,516 |
| 2009-08-31 | 2009-08-27 | 0.960 | 15,642,300 | +304,000 | 0.30% | 15,016,608 |
| 2009-08-28 | 2009-08-26 | 0.970 | 15,338,300 | +1,370,000 | 0.30% | 14,878,151 |
| 2009-08-27 | 2009-08-25 | 0.980 | 13,968,300 | -454,000 | 0.27% | 13,688,934 |
| 2009-08-26 | 2009-08-24 | 0.990 | 14,422,300 | -670,000 | 0.28% | 14,278,077 |
| 2009-08-25 | 2009-08-21 | 0.960 | 15,092,300 | +10,000 | 0.29% | 14,488,608 |
| 2009-08-24 | 2009-08-20 | 0.970 | 15,082,300 | +20,000 | 0.29% | 14,629,831 |
| 2009-08-21 | 2009-08-19 | 0.910 | 15,062,300 | +326,000 | 0.29% | 13,706,693 |
| 2009-08-20 | 2009-08-18 | 0.960 | 14,736,300 | -174,000 | 0.29% | 14,146,848 |
| 2009-08-19 | 2009-08-17 | 0.970 | 14,910,300 | -520,000 | 0.29% | 14,462,991 |
| 2009-08-18 | 2009-08-14 | 1.090 | 15,430,300 | -20,000 | 0.30% | 16,819,027 |
| 2009-08-17 | 2009-08-13 | 1.090 | 15,450,300 | -470,000 | 0.30% | 16,840,827 |
| 2009-08-14 | 2009-08-12 | 1.050 | 15,920,300 | +160,000 | 0.31% | 16,716,315 |
| 2009-08-13 | 2009-08-11 | 1.040 | 15,760,300 | -744,000 | 0.31% | 16,390,712 |
| 2009-08-12 | 2009-08-10 | 1.050 | 16,504,300 | +598,000 | 0.32% | 17,329,515 |
| 2009-08-11 | 2009-08-07 | 0.940 | 15,906,300 | +794,000 | 0.31% | 14,951,922 |
| 2009-08-10 | 2009-08-06 | 1.050 | 15,112,300 | -270,000 | 0.29% | 15,867,915 |
| 2009-08-07 | 2009-08-05 | 1.110 | 15,382,300 | -2,114,000 | 0.30% | 17,074,353 |
| 2009-08-06 | 2009-08-04 | 1.160 | 17,496,300 | -2,496,000 | 0.34% | 20,295,708 |
| 2009-08-05 | 2009-08-03 | 1.190 | 19,992,300 | -358,000 | 0.39% | 23,790,837 |
| 2009-08-04 | 2009-07-31 | 1.120 | 20,350,300 | -2,366,000 | 0.40% | 22,792,336 |
| 2009-08-03 | 2009-07-30 | 0.980 | 22,716,300 | +768,000 | 0.44% | 22,261,974 |
| 2009-07-31 | 2009-07-29 | 0.980 | 21,948,300 | +4,700,000 | 0.43% | 21,509,334 |
| 2009-07-30 | 2009-07-28 | 0.870 | 17,248,300 | -1,202,000 | 0.33% | 15,006,021 |
| 2009-07-29 | 2009-07-27 | 0.870 | 18,450,300 | +1,296,000 | 0.36% | 16,051,761 |
| 2009-07-28 | 2009-07-24 | 0.880 | 17,154,300 | +1,848,000 | 0.33% | 15,095,784 |
| 2009-07-27 | 2009-07-23 | 0.880 | 15,306,300 | -1,626,000 | 0.30% | 13,469,544 |
| 2009-07-24 | 2009-07-22 | 0.860 | 16,932,300 | -762,000 | 0.33% | 14,561,778 |
| 2009-07-23 | 2009-07-21 | 0.780 | 17,694,300 | -1,194,000 | 0.34% | 13,801,554 |
| 2009-07-22 | 2009-07-20 | 0.800 | 18,888,300 | +1,150,000 | 0.37% | 15,110,640 |
| 2009-07-21 | 2009-07-17 | 0.780 | 17,738,300 | +1,700,000 | 0.34% | 13,835,874 |
| 2009-07-20 | 2009-07-16 | 0.790 | 16,038,300 | +1,354,000 | 0.31% | 12,670,257 |
| 2009-07-17 | 2009-07-15 | 0.820 | 14,684,300 | -170,000 | 0.29% | 12,041,126 |
| 2009-07-16 | 2009-07-14 | 0.790 | 14,854,300 | -5,518,000 | 0.29% | 11,734,897 |
| 2009-07-15 | 2009-07-13 | 0.660 | 20,372,300 | +646,000 | 0.40% | 13,445,718 |
| 2009-07-14 | 2009-07-10 | 0.660 | 19,726,300 | +458,000 | 0.38% | 13,019,358 |
| 2009-07-13 | 2009-07-09 | 0.660 | 19,268,300 | +844,000 | 0.37% | 12,717,078 |
| 2009-07-09 | 2009-07-07 | 0.630 | 18,424,300 | -634,000 | 0.36% | 11,607,309 |
| 2009-07-08 | 2009-07-06 | 0.620 | 19,058,300 | +586,000 | 0.37% | 11,816,146 |
| 2009-07-06 | 2009-07-02 | 0.600 | 18,472,300 | -1,790,000 | 0.36% | 11,083,380 |
| 2009-07-03 | 2009-06-30 | 0.620 | 20,262,300 | -1,024,000 | 0.39% | 12,562,626 |
| 2009-06-30 | 2009-06-26 | 0.650 | 21,286,300 | +1,080,000 | 0.41% | 13,836,095 |
| 2009-06-29 | 2009-06-25 | 0.650 | 20,206,300 | +40,000 | 0.39% | 13,134,095 |
| 2009-06-26 | 2009-06-24 | 0.640 | 20,166,300 | +1,756,000 | 0.39% | 12,906,432 |
| 2009-06-24 | 2009-06-22 | 0.600 | 18,410,300 | -560,000 | 0.36% | 11,046,180 |
| 2009-06-22 | 2009-06-18 | 0.610 | 18,970,300 | +660,000 | 0.37% | 11,571,883 |
| 2009-06-19 | 2009-06-17 | 0.590 | 18,310,300 | -10,000 | 0.36% | 10,803,077 |
| 2009-06-18 | 2009-06-16 | 0.590 | 18,320,300 | -88,000 | 0.36% | 10,808,977 |
| 2009-06-17 | 2009-06-15 | 0.620 | 18,408,300 | -100,000 | 0.36% | 11,413,146 |
| 2009-06-16 | 2009-06-12 | 0.630 | 18,508,300 | -1,880,000 | 0.36% | 11,660,229 |
| 2009-06-15 | 2009-06-11 | 0.650 | 20,388,300 | -24,000 | 0.40% | 13,252,395 |
| 2009-06-12 | 2009-06-10 | 0.650 | 20,412,300 | -1,268,000 | 0.40% | 13,267,995 |
| 2009-06-11 | 2009-06-09 | 0.650 | 21,680,300 | -92,000 | 0.42% | 14,092,195 |
| 2009-06-10 | 2009-06-08 | 0.670 | 21,772,300 | +7,432,000 | 0.42% | 14,587,441 |
| 2009-06-08 | 2009-06-04 | 0.620 | 14,340,300 | +70,000 | 0.28% | 8,890,986 |
| 2009-06-05 | 2009-06-03 | 0.650 | 14,270,300 | -3,140,000 | 0.28% | 9,275,695 |
| 2009-06-04 | 2009-06-02 | 0.590 | 17,410,300 | +910,000 | 0.34% | 10,272,077 |
| 2009-06-03 | 2009-06-01 | 0.610 | 16,500,300 | +12,000 | 0.32% | 10,065,183 |
| 2009-06-01 | 2009-05-27 | 0.620 | 16,488,300 | +740,000 | 0.32% | 10,222,746 |
| 2009-05-27 | 2009-05-25 | 0.590 | 15,748,300 | -2,796,000 | 0.31% | 9,291,497 |
| 2009-05-26 | 2009-05-22 | 0.580 | 18,544,300 | -1,354,000 | 0.36% | 10,755,694 |
| 2009-05-25 | 2009-05-21 | 0.600 | 19,898,300 | -1,000,000 | 0.39% | 11,938,980 |
| 2009-05-22 | 2009-05-20 | 0.600 | 20,898,300 | -70,000 | 0.41% | 12,538,980 |
| 2009-05-20 | 2009-05-18 | 0.610 | 20,968,300 | -20,000 | 0.41% | 12,790,663 |
| 2009-05-19 | 2009-05-15 | 0.590 | 20,988,300 | +880,000 | 0.41% | 12,383,097 |
| 2009-05-18 | 2009-05-14 | 0.580 | 20,108,300 | +20,000 | 0.39% | 11,662,814 |
| 2009-05-14 | 2009-05-12 | 0.610 | 20,088,300 | +1,058,000 | 0.39% | 12,253,863 |
| 2009-05-13 | 2009-05-11 | 0.620 | 19,030,300 | +3,100,000 | 0.37% | 11,798,786 |
| 2009-05-12 | 2009-05-08 | 0.590 | 15,930,300 | +2,100,000 | 0.31% | 9,398,877 |
| 2009-05-11 | 2009-05-07 | 0.540 | 13,830,300 | +2,500,000 | 0.27% | 7,468,362 |
| 2009-05-08 | 2009-05-06 | 0.520 | 11,330,300 | -100,000 | 0.22% | 5,891,756 |
| 2009-05-07 | 2009-05-05 | 0.500 | 11,430,300 | -130,000 | 0.22% | 5,715,150 |
| 2009-05-06 | 2009-05-04 | 0.500 | 11,560,300 | +60,000 | 0.22% | 5,780,150 |
| 2009-05-05 | 2009-04-30 | 0.500 | 11,500,300 | -356,000 | 0.22% | 5,750,150 |
| 2009-05-04 | 2009-04-29 | 0.465 | 11,856,300 | -1,700,000 | 0.23% | 5,513,180 |
| 2009-04-30 | 2009-04-28 | 0.455 | 13,556,300 | -1,142,000 | 0.26% | 6,168,116 |
| 2009-04-29 | 2009-04-27 | 0.530 | 14,698,300 | -2,360,000 | 0.29% | 7,790,099 |
| 2009-04-24 | 2009-04-22 | 0.550 | 17,058,300 | -5,986,000 | 0.33% | 9,382,065 |
| 2009-04-23 | 2009-04-21 | 0.570 | 23,044,300 | -1,280,000 | 0.45% | 13,135,251 |
| 2009-04-22 | 2009-04-20 | 0.495 | 24,324,300 | -100,000 | 0.47% | 12,040,528 |
| 2009-04-21 | 2009-04-17 | 0.405 | 24,424,300 | +800,000 | 0.47% | 9,891,842 |
| 2009-04-20 | 2009-04-16 | 0.355 | 23,624,300 | -100,000 | 0.46% | 8,386,626 |
| 2009-04-16 | 2009-04-14 | 0.290 | 23,724,300 | -200,000 | 0.46% | 6,880,047 |
| 2009-04-14 | 2009-04-08 | 0.265 | 23,924,300 | -200,000 | 0.46% | 6,339,940 |
| 2009-03-31 | 2009-03-27 | 0.227 | 24,124,300 | -300,000 | 0.47% | 5,476,216 |
| 2009-03-05 | 2009-03-03 | 0.207 | 24,424,300 | -50,000 | 0.47% | 5,055,830 |
| 2009-02-20 | 2009-02-18 | 0.210 | 24,474,300 | +500,000 | 0.48% | 5,139,603 |
| 2009-02-17 | 2009-02-13 | 0.230 | 23,974,300 | +300,000 | 0.47% | 5,514,089 |
| 2009-02-16 | 2009-02-12 | 0.238 | 23,674,300 | -200,000 | 0.46% | 5,634,483 |
| 2009-02-09 | 2009-02-05 | 0.210 | 23,874,300 | +300,000 | 0.46% | 5,013,603 |
| 2009-02-06 | 2009-02-04 | 0.210 | 23,574,300 | -2,970,000 | 0.46% | 4,950,603 |
| 2009-02-05 | 2009-02-03 | 0.212 | 26,544,300 | -2,400,000 | 0.52% | 5,627,392 |
| 2009-01-30 | 2009-01-23 | 0.211 | 28,944,300 | -50,000 | 0.56% | 6,107,247 |
| 2009-01-08 | 2009-01-06 | 0.225 | 28,994,300 | +50,000 | 0.56% | 6,523,718 |
| 2008-12-30 | 2008-12-24 | 0.212 | 28,944,300 | +1,000,000 | 0.56% | 6,136,192 |
| 2008-12-29 | 2008-12-22 | 0.213 | 27,944,300 | +40,000 | 0.54% | 5,952,136 |
| 2008-12-23 | 2008-12-19 | 0.217 | 27,904,300 | -1,940,000 | 0.54% | 6,055,233 |
| 2008-12-22 | 2008-12-18 | 0.220 | 29,844,300 | +100,000 | 0.58% | 6,565,746 |
| 2008-12-19 | 2008-12-17 | 0.219 | 29,744,300 | +710,000 | 0.58% | 6,514,002 |
| 2008-12-15 | 2008-12-11 | 0.236 | 29,034,300 | -990,000 | 0.56% | 6,852,095 |
| 2008-12-12 | 2008-12-10 | 0.229 | 30,024,300 | -470,000 | 0.58% | 6,875,565 |
| 2008-12-11 | 2008-12-09 | 0.230 | 30,494,300 | +100,000 | 0.59% | 7,013,689 |
| 2008-12-10 | 2008-12-08 | 0.229 | 30,394,300 | +340,000 | 0.59% | 6,960,295 |
| 2008-12-09 | 2008-12-05 | 0.227 | 30,054,300 | -190,000 | 0.58% | 6,822,326 |
| 2008-12-08 | 2008-12-04 | 0.226 | 30,244,300 | -10,000 | 0.59% | 6,835,212 |
| 2008-12-04 | 2008-12-02 | 0.220 | 30,254,300 | +650,000 | 0.59% | 6,655,946 |
| 2008-12-03 | 2008-12-01 | 0.222 | 29,604,300 | -380,000 | 0.57% | 6,572,155 |
| 2008-12-02 | 2008-11-28 | 0.214 | 29,984,300 | -380,000 | 0.58% | 6,416,640 |
| 2008-12-01 | 2008-11-27 | 0.204 | 30,364,300 | -500,000 | 0.59% | 6,194,317 |
| 2008-11-28 | 2008-11-26 | 0.212 | 30,864,300 | +100,000 | 0.60% | 6,543,232 |
| 2008-11-27 | 2008-11-25 | 0.224 | 30,764,300 | -1,660,000 | 0.60% | 6,891,203 |
| 2008-11-21 | 2008-11-19 | 0.249 | 32,424,300 | -1,802,000 | 0.63% | 8,073,651 |
| 2008-11-20 | 2008-11-18 | 0.229 | 34,226,300 | -82,000 | 0.66% | 7,837,823 |
| 2008-11-18 | 2008-11-14 | 0.260 | 34,308,300 | -200,000 | 0.67% | 8,920,158 |
| 2008-11-04 | 2008-10-31 | 0.132 | 34,508,300 | +12,000 | 0.67% | 4,555,096 |
| 2008-10-29 | 2008-10-27 | 0.118 | 34,496,300 | +730,000 | 0.67% | 4,070,563 |
| 2008-10-28 | 2008-10-24 | 0.161 | 33,766,300 | +970,000 | 0.66% | 5,436,374 |
| 2008-10-27 | 2008-10-23 | 0.177 | 32,796,300 | +1,310,000 | 0.64% | 5,804,945 |
| 2008-10-24 | 2008-10-22 | 0.183 | 31,486,300 | +376,000 | 0.61% | 5,761,993 |
| 2008-10-23 | 2008-10-21 | 0.172 | 31,110,300 | +3,240,000 | 0.60% | 5,350,972 |
| 2008-10-22 | 2008-10-20 | 0.176 | 27,870,300 | -150,000 | 0.54% | 4,905,173 |
| 2008-10-17 | 2008-10-15 | 0.194 | 28,020,300 | +650,000 | 0.54% | 5,435,938 |
| 2008-10-14 | 2008-10-10 | 0.204 | 27,370,300 | -70,000 | 0.53% | 5,583,541 |
| 2008-10-09 | 2008-10-06 | 0.230 | 27,440,300 | -200,000 | 0.53% | 6,311,269 |
| 2008-09-26 | 2008-09-24 | 0.238 | 27,640,300 | +30,000 | 0.54% | 6,578,391 |
| 2008-09-24 | 2008-09-22 | 0.249 | 27,610,300 | -90,000 | 0.54% | 6,874,965 |
| 2008-09-23 | 2008-09-19 | 0.248 | 27,700,300 | -110,000 | 0.54% | 6,869,674 |
| 2008-09-22 | 2008-09-18 | 0.215 | 27,810,300 | +240,000 | 0.54% | 5,979,214 |
| 2008-09-19 | 2008-09-17 | 0.250 | 27,570,300 | -100,000 | 0.54% | 6,892,575 |
| 2008-09-18 | 2008-09-16 | 0.249 | 27,670,300 | +100,000 | 0.54% | 6,889,905 |
| 2008-09-04 | 2008-09-02 | 0.290 | 27,570,300 | +2,350,000 | 0.54% | 7,995,387 |
| 2008-08-29 | 2008-08-27 | 0.350 | 25,220,300 | -250,000 | 0.49% | 8,827,105 |
| 2008-08-28 | 2008-08-26 | 0.365 | 25,470,300 | -200,000 | 0.49% | 9,296,660 |
| 2008-08-27 | 2008-08-25 | 0.290 | 25,670,300 | -100,000 | 0.50% | 7,444,387 |
| 2008-08-20 | 2008-08-18 | 0.295 | 25,770,300 | +90,000 | 0.50% | 7,602,238 |
| 2008-08-19 | 2008-08-15 | 0.295 | 25,680,300 | +4,170,000 | 0.50% | 7,575,688 |
| 2008-08-18 | 2008-08-14 | 0.295 | 21,510,300 | +5,842,000 | 0.42% | 6,345,538 |
| 2008-08-13 | 2008-08-11 | 0.290 | 15,668,300 | -50,000 | 0.30% | 4,543,807 |
| 2008-08-12 | 2008-08-08 | 0.285 | 15,718,300 | +2,824,000 | 0.31% | 4,479,716 |
| 2008-08-11 | 2008-08-07 | 0.285 | 12,894,300 | +3,844,000 | 0.25% | 3,674,875 |
| 2008-08-04 | 2008-07-31 | 0.280 | 9,050,300 | -500,000 | 0.18% | 2,534,084 |
| 2008-08-01 | 2008-07-30 | 0.285 | 9,550,300 | +4,000 | 0.19% | 2,721,835 |
| 2008-07-15 | 2008-07-11 | 0.300 | 9,546,300 | -1,854,000 | 0.19% | 2,863,890 |
| 2008-07-14 | 2008-07-10 | 0.280 | 11,400,300 | -1,498,000 | 0.22% | 3,192,084 |
| 2008-07-09 | 2008-07-07 | 0.280 | 12,898,300 | +350,000 | 0.25% | 3,611,524 |
| 2008-07-08 | 2008-07-04 | 0.275 | 12,548,300 | +2,992,000 | 0.24% | 3,450,783 |
| 2008-07-07 | 2008-07-03 | 0.270 | 9,556,300 | +10,000 | 0.19% | 2,580,201 |
| 2008-06-23 | 2008-06-19 | 0.305 | 9,546,300 | +200,000 | 0.19% | 2,911,622 |
| 2008-06-19 | 2008-06-17 | 0.290 | 9,346,300 | -70,000 | 0.18% | 2,710,427 |
| 2008-06-13 | 2008-06-11 | 0.285 | 9,416,300 | +570,000 | 0.18% | 2,683,646 |
| 2008-06-11 | 2008-06-06 | 0.305 | 8,846,300 | -68,000 | 0.17% | 2,698,122 |
| 2008-06-10 | 2008-06-05 | 0.305 | 8,914,300 | +268,000 | 0.17% | 2,718,862 |
| 2008-06-05 | 2008-06-03 | 0.320 | 8,646,300 | -110,000 | 0.17% | 2,766,816 |
| 2008-06-04 | 2008-06-02 | 0.310 | 8,756,300 | -2,000 | 0.17% | 2,714,453 |
| 2008-06-03 | 2008-05-30 | 0.340 | 8,758,300 | -260,000 | 0.17% | 2,977,822 |
| 2008-06-02 | 2008-05-29 | 0.355 | 9,018,300 | +250,000 | 0.18% | 3,201,496 |
| 2008-05-30 | 2008-05-28 | 0.355 | 8,768,300 | +186,000 | 0.17% | 3,112,746 |
| 2008-05-29 | 2008-05-27 | 0.390 | 8,582,300 | +300,000 | 0.17% | 3,347,097 |
| 2008-05-28 | 2008-05-26 | 0.400 | 8,282,300 | -152,000 | 0.16% | 3,312,920 |
| 2008-05-27 | 2008-05-23 | 0.370 | 8,434,300 | +1,408,000 | 0.16% | 3,120,691 |
| 2008-05-22 | 2008-05-20 | 0.285 | 7,026,300 | +300,000 | 0.14% | 2,002,495 |
| 2008-05-21 | 2008-05-19 | 0.345 | 6,726,300 | +100,000 | 0.13% | 2,320,574 |
| 2008-05-16 | 2008-05-14 | 0.385 | 6,626,300 | -18,000 | 0.13% | 2,551,126 |
| 2008-05-15 | 2008-05-13 | 0.385 | 6,644,300 | +110,000 | 0.13% | 2,558,056 |
| 2008-05-14 | 2008-05-09 | 0.410 | 6,534,300 | +10,000 | 0.13% | 2,679,063 |
| 2008-05-09 | 2008-05-07 | 0.415 | 6,524,300 | +160,000 | 0.13% | 2,707,584 |
| 2008-05-08 | 2008-05-06 | 0.470 | 6,364,300 | +30,000 | 0.12% | 2,991,221 |
| 2008-05-07 | 2008-05-05 | 0.480 | 6,334,300 | +48,000 | 0.12% | 3,040,464 |
| 2008-05-02 | 2008-04-29 | 0.470 | 6,286,300 | +50,000 | 0.12% | 2,954,561 |
| 2008-04-29 | 2008-04-25 | 0.510 | 6,236,300 | +100,000 | 0.12% | 3,180,513 |
| 2008-04-25 | 2008-04-23 | 0.550 | 6,136,300 | +2,000 | 0.12% | 3,374,965 |
| 2008-04-24 | 2008-04-22 | 0.530 | 6,134,300 | +100,000 | 0.12% | 3,251,179 |
| 2008-04-14 | 2008-04-10 | 0.610 | 6,034,300 | +6,000 | 0.12% | 3,680,923 |
| 2008-04-07 | 2008-04-02 | 0.600 | 6,028,300 | -800,000 | 0.12% | 3,616,980 |
| 2008-04-02 | 2008-03-31 | 0.630 | 6,828,300 | -100,000 | 0.13% | 4,301,829 |
| 2008-04-01 | 2008-03-28 | 0.610 | 6,928,300 | -100,000 | 0.13% | 4,226,263 |
| 2008-03-26 | 2008-03-20 | 0.490 | 7,028,300 | +200,000 | 0.17% | 3,443,867 |
| 2008-03-20 | 2008-03-18 | 0.510 | 6,828,300 | +50,000 | 0.16% | 3,482,433 |
| 2008-03-19 | 2008-03-17 | 0.560 | 6,778,300 | +100,000 | 0.16% | 3,795,848 |
| 2008-03-17 | 2008-03-13 | 0.600 | 6,678,300 | +100,000 | 0.16% | 4,006,980 |
| 2008-03-06 | 2008-03-04 | 0.670 | 6,578,300 | -32,000 | 0.15% | 4,407,461 |
| 2008-03-04 | 2008-02-29 | 0.680 | 6,610,300 | -100,000 | 0.16% | 4,495,004 |
| 2008-03-03 | 2008-02-28 | 0.630 | 6,710,300 | +100,000 | 0.16% | 4,227,489 |
| 2008-02-25 | 2008-02-21 | 0.690 | 6,610,300 | -14,000 | 0.16% | 4,561,107 |
| 2008-02-21 | 2008-02-19 | 0.660 | 6,624,300 | -100,000 | 0.16% | 4,372,038 |
| 2008-02-20 | 2008-02-18 | 0.610 | 6,724,300 | -100,000 | 0.16% | 4,101,823 |
| 2008-02-19 | 2008-02-15 | 0.470 | 6,824,300 | +200,000 | 0.16% | 3,207,421 |
| 2008-02-11 | 2008-02-04 | 0.455 | 6,624,300 | -660,000 | 0.16% | 3,014,056 |
| 2008-02-05 | 2008-02-01 | 0.410 | 7,284,300 | -400,000 | 0.17% | 2,986,563 |
| 2008-02-04 | 2008-01-31 | 0.390 | 7,684,300 | +2,620,000 | 0.18% | 2,996,877 |
| 2008-01-30 | 2008-01-28 | 0.400 | 5,064,300 | -2,000 | 0.12% | 2,025,720 |
| 2008-01-25 | 2008-01-23 | 0.390 | 5,066,300 | -4,000 | 0.12% | 1,975,857 |
| 2008-01-24 | 2008-01-22 | 0.400 | 5,070,300 | -992,000 | 0.12% | 2,028,120 |
| 2008-01-23 | 2008-01-21 | 0.540 | 6,062,300 | -38,000 | 0.14% | 3,273,642 |
| 2008-01-22 | 2008-01-18 | 0.600 | 6,100,300 | -690,000 | 0.14% | 3,660,180 |
| 2008-01-21 | 2008-01-17 | 0.600 | 6,790,300 | -30,000 | 0.16% | 4,074,180 |
| 2008-01-18 | 2008-01-16 | 0.560 | 6,820,300 | -56,000 | 0.16% | 3,819,368 |
| 2008-01-14 | 2008-01-10 | 0.790 | 6,876,300 | -28,000 | 0.16% | 5,432,277 |
| 2008-01-10 | 2008-01-08 | 0.770 | 6,904,300 | +2,000 | 0.16% | 5,316,311 |
| 2008-01-09 | 2008-01-07 | 0.800 | 6,902,300 | +118,000 | 0.16% | 5,521,840 |
| 2008-01-08 | 2008-01-04 | 0.740 | 6,784,300 | -30,000 | 0.16% | 5,020,382 |
| 2008-01-07 | 2008-01-03 | 0.720 | 6,814,300 | -12,000 | 0.16% | 4,906,296 |
| 2008-01-03 | 2007-12-31 | 0.730 | 6,826,300 | +30,000 | 0.16% | 4,983,199 |
| 2007-12-28 | 2007-12-24 | 0.750 | 6,796,300 | +1,000,000 | 0.16% | 5,097,225 |
| 2007-12-18 | 2007-12-14 | 0.850 | 5,796,300 | -822,000 | 0.14% | 4,926,855 |
| 2007-12-14 | 2007-12-12 | 0.850 | 6,618,300 | -100,000 | 0.16% | 5,625,555 |
| 2007-12-13 | 2007-12-11 | 0.890 | 6,718,300 | +8,000 | 0.16% | 5,979,287 |
| 2007-12-12 | 2007-12-10 | 0.920 | 6,710,300 | +20,000 | 0.16% | 6,173,476 |
| 2007-12-11 | 2007-12-07 | 1.020 | 6,690,300 | -12,000 | 0.16% | 6,824,106 |
| 2007-12-07 | 2007-12-05 | 1.050 | 6,702,300 | +20,000 | 0.16% | 7,037,415 |
| 2007-12-06 | 2007-12-04 | 1.050 | 6,682,300 | -40,000 | 0.16% | 7,016,415 |
| 2007-12-05 | 2007-12-03 | 0.990 | 6,722,300 | +82,000 | 0.16% | 6,655,077 |
| 2007-11-15 | 2007-11-13 | 1.130 | 6,640,300 | +100,000 | 0.16% | 7,503,539 |
| 2007-11-09 | 2007-11-07 | 1.220 | 6,540,300 | +168,000 | 0.15% | 7,979,166 |
| 2007-11-08 | 2007-11-06 | 1.310 | 6,372,300 | -624,000 | 0.15% | 8,347,713 |
| 2007-11-07 | 2007-11-05 | 1.140 | 6,996,300 | -514,000 | 0.17% | 7,975,782 |
| 2007-11-01 | 2007-10-30 | 1.080 | 7,510,300 | +692,000 | 0.18% | 8,111,124 |
| 2007-10-31 | 2007-10-29 | 1.120 | 6,818,300 | +8,000 | 0.16% | 7,636,496 |
| 2007-10-30 | 2007-10-26 | 1.080 | 6,810,300 | -20,000 | 0.16% | 7,355,124 |
| 2007-10-26 | 2007-10-24 | 1.110 | 6,830,300 | -56,000 | 0.16% | 7,581,633 |
| 2007-10-25 | 2007-10-23 | 1.020 | 6,886,300 | +20,000 | 0.16% | 7,024,026 |
| 2007-10-24 | 2007-10-22 | 1.020 | 6,866,300 | -324,000 | 0.16% | 7,003,626 |
| 2007-10-23 | 2007-10-18 | 1.050 | 7,190,300 | +102,000 | 0.17% | 7,549,815 |
| 2007-10-22 | 2007-10-17 | 1.090 | 7,088,300 | +100,000 | 0.17% | 7,726,247 |
| 2007-10-18 | 2007-10-16 | 1.050 | 6,988,300 | -26,000 | 0.17% | 7,337,715 |
| 2007-10-17 | 2007-10-15 | 1.180 | 7,014,300 | -658,000 | 0.17% | 8,276,874 |
| 2007-10-16 | 2007-10-12 | 1.220 | 7,672,300 | +210,000 | 0.18% | 9,360,206 |
| 2007-10-15 | 2007-10-11 | 1.260 | 7,462,300 | -380,000 | 0.18% | 9,402,498 |
| 2007-10-12 | 2007-10-10 | 1.300 | 7,842,300 | +2,000 | 0.19% | 10,194,990 |
| 2007-10-11 | 2007-10-09 | 1.290 | 7,840,300 | -78,000 | 0.19% | 10,113,987 |
| 2007-10-10 | 2007-10-08 | 1.280 | 7,918,300 | +6,000 | 0.19% | 10,135,424 |
| 2007-10-09 | 2007-10-05 | 1.280 | 7,912,300 | +6,000 | 0.19% | 10,127,744 |
| 2007-10-08 | 2007-10-04 | 1.240 | 7,906,300 | +30,000 | 0.19% | 9,803,812 |
| 2007-10-05 | 2007-10-03 | 1.230 | 7,876,300 | -88,000 | 0.19% | 9,687,849 |
| 2007-10-04 | 2007-10-02 | 1.370 | 7,964,300 | -50,000 | 0.19% | 10,911,091 |
| 2007-10-03 | 2007-09-28 | 1.300 | 8,014,300 | +20,000 | 0.19% | 10,418,590 |
| 2007-09-27 | 2007-09-24 | 1.270 | 7,994,300 | +90,000 | 0.25% | 10,152,761 |
| 2007-09-24 | 2007-09-20 | 1.350 | 7,904,300 | -500,000 | 0.25% | 10,670,805 |
| 2007-09-21 | 2007-09-19 | 1.400 | 8,404,300 | -284,000 | 0.26% | 11,766,020 |
| 2007-09-20 | 2007-09-18 | 1.400 | 8,688,300 | +850,000 | 0.27% | 12,163,620 |
| 2007-09-19 | 2007-09-17 | 1.310 | 7,838,300 | -60,000 | 0.25% | 10,268,173 |
| 2007-09-18 | 2007-09-14 | 1.310 | 7,898,300 | +570,000 | 0.25% | 10,346,773 |
| 2007-09-17 | 2007-09-13 | 1.390 | 7,328,300 | +210,000 | 0.23% | 10,186,337 |
| 2007-09-14 | 2007-09-12 | 1.450 | 7,118,300 | +110,000 | 0.22% | 10,321,535 |
| 2007-09-13 | 2007-09-11 | 1.390 | 7,008,300 | -814,000 | 0.22% | 9,741,537 |
| 2007-09-12 | 2007-09-10 | 1.290 | 7,822,300 | +132,000 | 0.25% | 10,090,767 |
| 2007-09-11 | 2007-09-07 | 1.210 | 7,690,300 | +1,020,000 | 0.24% | 9,305,263 |
| 2007-09-06 | 2007-09-04 | 1.130 | 6,670,300 | +926,000 | 0.21% | 7,537,439 |
| 2007-09-04 | 2007-08-31 | 1.150 | 5,744,300 | -692,000 | 0.18% | 6,605,945 |
| 2007-09-03 | 2007-08-30 | 1.180 | 6,436,300 | +100,000 | 0.20% | 7,594,834 |
| 2007-08-31 | 2007-08-29 | 1.240 | 6,336,300 | -100,000 | 0.20% | 7,857,012 |
| 2007-08-30 | 2007-08-28 | 1.180 | 6,436,300 | +624,000 | 0.20% | 7,594,834 |
| 2007-08-29 | 2007-08-27 | 1.260 | 5,812,300 | -606,000 | 0.18% | 7,323,498 |
| 2007-08-28 | 2007-08-24 | 1.170 | 6,418,300 | +500,000 | 0.20% | 7,509,411 |
| 2007-08-27 | 2007-08-23 | 0.980 | 5,918,300 | -26,000 | 0.19% | 5,799,934 |
| 2007-08-24 | 2007-08-22 | 0.780 | 5,944,300 | +70,000 | 0.19% | 4,636,554 |
| 2007-08-23 | 2007-08-21 | 0.810 | 5,874,300 | +20,000 | 0.18% | 4,758,183 |
| 2007-08-22 | 2007-08-20 | 0.850 | 5,854,300 | +90,000 | 0.18% | 4,976,155 |
| 2007-08-21 | 2007-08-17 | 0.800 | 5,764,300 | +28,000 | 0.18% | 4,611,440 |
| 2007-08-20 | 2007-08-16 | 0.990 | 5,736,300 | +6,000 | 0.18% | 5,678,937 |
| 2007-08-17 | 2007-08-15 | 1.130 | 5,730,300 | +100,000 | 0.18% | 6,475,239 |
| 2007-08-15 | 2007-08-13 | 1.200 | 5,630,300 | -42,000 | 0.18% | 6,756,360 |
| 2007-08-14 | 2007-08-10 | 1.120 | 5,672,300 | +100,000 | 0.18% | 6,352,976 |
| 2007-08-13 | 2007-08-09 | 1.250 | 5,572,300 | +304,000 | 0.17% | 6,965,375 |
| 2007-08-10 | 2007-08-08 | 1.130 | 5,268,300 | -510,000 | 0.17% | 5,953,179 |
| 2007-08-09 | 2007-08-07 | 1.220 | 5,778,300 | -526,000 | 0.18% | 7,049,526 |
| 2007-08-08 | 2007-08-06 | 1.470 | 6,304,300 | +500,000 | 0.20% | 9,267,321 |
| 2007-08-07 | 2007-08-03 | 1.680 | 5,804,300 | -260,000 | 0.18% | 9,751,224 |
| 2007-08-06 | 2007-08-02 | 1.770 | 6,064,300 | +394,000 | 0.19% | 10,733,811 |
| 2007-08-03 | 2007-08-01 | 1.880 | 5,670,300 | +462,000 | 0.18% | 10,660,164 |
| 2007-07-30 | 2007-07-26 | 1.760 | 5,208,300 | -250,000 | 0.17% | 9,166,608 |
| 2007-07-27 | 2007-07-25 | 1.790 | 5,458,300 | +518,000 | 0.17% | 9,770,357 |
| 2007-07-26 | 2007-07-24 | 1.770 | 4,940,300 | +2,620,000 | 0.16% | 8,744,331 |
| 2007-07-25 | 2007-07-23 | 1.720 | 2,320,300 | -20,000 | 0.07% | 3,990,916 |
| 2007-07-24 | 2007-07-20 | 1.700 | 2,340,300 | +200,000 | 0.07% | 3,978,510 |
| 2007-07-23 | 2007-07-19 | 1.650 | 2,140,300 | -1,000,000 | 0.07% | 3,531,495 |
| 2007-07-20 | 2007-07-18 | 1.710 | 3,140,300 | +260,000 | 0.10% | 5,369,913 |
| 2007-07-19 | 2007-07-17 | 1.760 | 2,880,300 | -1,690,000 | 0.09% | 5,069,328 |
| 2007-07-18 | 2007-07-16 | 1.710 | 4,570,300 | +240,000 | 0.15% | 7,815,213 |
| 2007-07-17 | 2007-07-13 | 1.860 | 4,330,300 | -350,000 | 0.14% | 8,054,358 |
| 2007-07-16 | 2007-07-12 | 1.810 | 4,680,300 | -810,000 | 0.15% | 8,471,343 |
| 2007-07-13 | 2007-07-11 | 1.640 | 5,490,300 | -40,000 | 0.18% | 9,004,092 |
| 2007-07-12 | 2007-07-10 | 1.590 | 5,530,300 | -2,180,000 | 0.18% | 8,793,177 |
| 2007-07-11 | 2007-07-09 | 1.500 | 7,710,300 | +550,000 | 0.25% | 11,565,450 |
| 2007-07-10 | 2007-07-06 | 1.460 | 7,160,300 | -300,000 | 0.23% | 10,454,038 |
| 2007-07-09 | 2007-07-05 | 1.460 | 7,460,300 | +100,000 | 0.24% | 10,892,038 |
| 2007-07-06 | 2007-07-04 | 1.420 | 7,360,300 | +300,000 | 0.24% | 10,451,626 |
| 2007-07-05 | 2007-07-03 | 1.430 | 7,060,300 | +300,000 | 0.23% | 10,096,229 |
| 2007-07-04 | 2007-06-29 | 1.380 | 6,760,300 | -760,000 | 0.22% | 9,329,214 |
| 2007-07-03 | 2007-06-28 | 1.430 | 7,520,300 | +360,000 | 0.24% | 10,754,029 |
| 2007-06-29 | 2007-06-27 | 1.470 | 7,160,300 | +2,700,000 | 0.23% | 10,525,641 |
| 2007-06-28 | 2007-06-26 | 1.520 | 4,460,300 | -490,000 | 0.14% | 6,779,656 |
| 2007-06-27 | 2007-06-25 | 1.400 | 4,950,300 | +700,000 | 0.16% | 6,930,420 |
| 2007-06-26 | 2007-06-22 | 1.420 | 4,250,300 | 0.14% | 6,035,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy