History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2025-10-09 | 2025-10-06 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-10-08 | 2025-10-03 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-10-06 | 2025-10-02 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-10-03 | 2025-09-30 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-10-02 | 2025-09-29 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-09-30 | 2025-09-26 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-09-26 | 2025-09-24 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2025-09-10 | 2025-09-08 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-09-05 | 2025-09-03 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2025-09-02 | 2025-08-29 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-08-29 | 2025-08-27 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-08-21 | 2025-08-19 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2025-08-19 | 2025-08-15 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2025-08-18 | 2025-08-14 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-08-13 | 2025-08-11 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-08-12 | 2025-08-08 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-08-06 | 2025-08-04 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2025-08-01 | 2025-07-30 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-07-31 | 2025-07-29 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-07-25 | 2025-07-23 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-24 | 2025-07-22 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-21 | 2025-07-17 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-07-18 | 2025-07-16 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-17 | 2025-07-15 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-16 | 2025-07-14 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-07-14 | 2025-07-10 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-07-09 | 2025-07-07 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-07-07 | 2025-07-03 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 0.054 | 200,000 | +0 | 0.00% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2025-06-26 | 2025-06-24 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2025-06-25 | 2025-06-23 | 0.050 | 200,000 | -10,000 | 0.00% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.044 | 210,000 | -80 | 0.00% | 9,240 |
| 2025-03-28 | 2025-03-26 | 0.051 | 210,080 | -100,000 | 0.00% | 10,714 |
| 2021-09-17 | 2021-09-15 | 0.145 | 310,080 | -30,000 | 0.00% | 44,962 |
| 2018-11-06 | 2018-11-02 | 0.070 | 340,080 | -300,000 | 0.00% | 23,806 |
| 2018-01-15 | 2018-01-11 | 0.114 | 640,080 | +300,000 | 0.00% | 72,969 |
| 2017-10-19 | 2017-10-17 | 0.128 | 340,080 | -100,000 | 0.00% | 43,530 |
| 2017-10-13 | 2017-10-11 | 0.112 | 440,080 | +100,000 | 0.00% | 49,289 |
| 2017-06-15 | 2017-06-13 | 0.105 | 340,080 | -10,000 | 0.00% | 35,708 |
| 2017-02-24 | 2017-02-22 | 0.147 | 350,080 | -100,000 | 0.00% | 51,462 |
| 2017-02-15 | 2017-02-13 | 0.157 | 450,080 | -200,000 | 0.00% | 70,663 |
| 2016-11-07 | 2016-11-03 | 0.110 | 650,080 | -100,000 | 0.00% | 71,509 |
| 2015-07-17 | 2015-07-15 | 0.197 | 750,080 | +50,000 | 0.00% | 147,766 |
| 2015-06-08 | 2015-06-04 | 0.315 | 700,080 | +100,000 | 0.00% | 220,525 |
| 2015-06-01 | 2015-05-28 | 0.330 | 600,080 | +100,000 | 0.00% | 198,026 |
| 2015-05-07 | 2015-05-05 | 0.315 | 500,080 | +50,000 | 0.00% | 157,525 |
| 2015-05-05 | 2015-04-30 | 0.310 | 450,080 | -10,000 | 0.00% | 139,525 |
| 2015-03-16 | 2015-03-12 | 0.240 | 460,080 | -12,000 | 0.00% | 110,419 |
| 2015-03-13 | 2015-03-11 | 0.250 | 472,080 | +12,000 | 0.00% | 118,020 |
| 2015-03-12 | 2015-03-10 | 0.223 | 460,080 | -100,000 | 0.00% | 102,598 |
| 2013-09-11 | 2013-09-09 | 0.219 | 560,080 | +40,000 | 0.00% | 122,658 |
| 2013-09-10 | 2013-09-06 | 0.224 | 520,080 | -60,000 | 0.00% | 116,498 |
| 2013-09-06 | 2013-09-04 | 0.213 | 580,080 | +20,000 | 0.00% | 123,557 |
| 2013-02-25 | 2013-02-21 | 0.285 | 560,080 | -1,000,000 | 0.00% | 159,623 |
| 2013-02-21 | 2013-02-19 | 0.290 | 1,560,080 | -100,000 | 0.01% | 452,423 |
| 2013-02-08 | 2013-02-06 | 0.305 | 1,660,080 | +200,000 | 0.01% | 506,324 |
| 2013-01-29 | 2013-01-25 | 0.325 | 1,460,080 | +800,000 | 0.01% | 474,526 |
| 2013-01-28 | 2013-01-24 | 0.330 | 660,080 | -500,000 | 0.00% | 217,826 |
| 2013-01-23 | 2013-01-21 | 0.310 | 1,160,080 | +500,000 | 0.01% | 359,625 |
| 2013-01-10 | 2013-01-08 | 0.320 | 660,080 | -400,000 | 0.00% | 211,226 |
| 2012-12-17 | 2012-12-13 | 0.305 | 1,060,080 | +400,000 | 0.01% | 323,324 |
| 2012-11-20 | 2012-11-16 | 0.350 | 660,080 | -20,000 | 0.00% | 231,028 |
| 2012-10-05 | 2012-10-03 | 0.310 | 680,080 | +50,000 | 0.00% | 210,825 |
| 2012-10-03 | 2012-09-27 | 0.325 | 630,080 | +70,000 | 0.00% | 204,776 |
| 2012-09-21 | 2012-09-19 | 0.350 | 560,080 | -170,000 | 0.00% | 196,028 |
| 2012-09-14 | 2012-09-12 | 0.305 | 730,080 | +170,000 | 0.00% | 222,674 |
| 2012-07-12 | 2012-07-10 | 0.360 | 560,080 | -100,000 | 0.00% | 201,629 |
| 2012-07-11 | 2012-07-09 | 0.345 | 660,080 | +100,000 | 0.00% | 227,728 |
| 2012-07-03 | 2012-06-28 | 0.355 | 560,080 | -200,000 | 0.00% | 198,828 |
| 2012-06-29 | 2012-06-27 | 0.335 | 760,080 | -600,000 | 0.00% | 254,627 |
| 2012-06-08 | 2012-06-06 | 0.345 | 1,360,080 | +100,000 | 0.01% | 469,228 |
| 2012-05-28 | 2012-05-24 | 0.370 | 1,260,080 | +100,000 | 0.01% | 466,230 |
| 2012-05-04 | 2012-05-02 | 0.425 | 1,160,080 | +100,000 | 0.01% | 493,034 |
| 2012-04-26 | 2012-04-24 | 0.415 | 1,060,080 | +100,000 | 0.01% | 439,933 |
| 2012-04-25 | 2012-04-23 | 0.420 | 960,080 | +500,000 | 0.01% | 403,234 |
| 2012-04-17 | 2012-04-13 | 0.420 | 460,080 | -40,000 | 0.00% | 193,234 |
| 2012-03-26 | 2012-03-22 | 0.480 | 500,080 | -200,000 | 0.00% | 240,038 |
| 2012-03-21 | 2012-03-19 | 0.435 | 700,080 | +200,000 | 0.00% | 304,535 |
| 2012-02-29 | 2012-02-27 | 0.425 | 500,080 | -100,000 | 0.01% | 212,534 |
| 2012-02-21 | 2012-02-17 | 0.420 | 600,080 | -400,000 | 0.01% | 252,034 |
| 2012-02-01 | 2012-01-30 | 0.400 | 1,000,080 | +200,000 | 0.02% | 400,032 |
| 2012-01-31 | 2012-01-27 | 0.435 | 800,080 | +300,000 | 0.01% | 348,035 |
| 2012-01-26 | 2012-01-19 | 0.440 | 500,080 | -400,000 | 0.01% | 220,035 |
| 2012-01-20 | 2012-01-18 | 0.440 | 900,080 | -100,000 | 0.02% | 396,035 |
| 2012-01-19 | 2012-01-17 | 0.425 | 1,000,080 | -100,000 | 0.02% | 425,034 |
| 2012-01-18 | 2012-01-16 | 0.420 | 1,100,080 | +400,000 | 0.02% | 462,034 |
| 2012-01-17 | 2012-01-13 | 0.450 | 700,080 | +200,000 | 0.01% | 315,036 |
| 2012-01-13 | 2012-01-11 | 0.435 | 500,080 | -76,000 | 0.01% | 217,535 |
| 2012-01-12 | 2012-01-10 | 0.430 | 576,080 | -22,000 | 0.01% | 247,714 |
| 2012-01-11 | 2012-01-09 | 0.435 | 598,080 | +98,000 | 0.01% | 260,165 |
| 2012-01-04 | 2011-12-30 | 0.460 | 500,080 | -200,000 | 0.01% | 230,037 |
| 2011-12-30 | 2011-12-28 | 0.425 | 700,080 | +200,000 | 0.01% | 297,534 |
| 2011-12-19 | 2011-12-15 | 0.435 | 500,080 | -200,000 | 0.01% | 217,535 |
| 2011-12-15 | 2011-12-13 | 0.445 | 700,080 | +200,000 | 0.01% | 311,536 |
| 2011-11-09 | 2011-11-07 | 0.430 | 500,080 | -200,000 | 0.01% | 215,034 |
| 2011-11-07 | 2011-11-03 | 0.420 | 700,080 | +200,000 | 0.01% | 294,034 |
| 2011-10-26 | 2011-10-24 | 0.435 | 500,080 | -400,000 | 0.01% | 217,535 |
| 2011-10-21 | 2011-10-19 | 0.400 | 900,080 | +100,000 | 0.02% | 360,032 |
| 2011-10-17 | 2011-10-13 | 0.400 | 800,080 | +300,000 | 0.01% | 320,032 |
| 2011-06-07 | 2011-06-02 | 0.530 | 500,080 | -200,000 | 0.01% | 265,042 |
| 2011-06-02 | 2011-05-31 | 0.540 | 700,080 | +300,000 | 0.01% | 378,043 |
| 2011-03-18 | 2011-03-16 | 0.570 | 400,080 | -200,000 | 0.01% | 228,046 |
| 2011-03-17 | 2011-03-15 | 0.560 | 600,080 | +200,000 | 0.01% | 336,045 |
| 2011-02-08 | 2011-02-02 | 0.650 | 400,080 | -1,300,000 | 0.01% | 260,052 |
| 2011-01-24 | 2011-01-20 | 0.590 | 1,700,080 | +500,000 | 0.03% | 1,003,047 |
| 2011-01-14 | 2011-01-12 | 0.590 | 1,200,080 | +400,000 | 0.02% | 708,047 |
| 2011-01-07 | 2011-01-05 | 0.580 | 800,080 | -100,000 | 0.01% | 464,046 |
| 2011-01-06 | 2011-01-04 | 0.590 | 900,080 | -300,000 | 0.02% | 531,047 |
| 2011-01-04 | 2010-12-31 | 0.560 | 1,200,080 | -100,000 | 0.02% | 672,045 |
| 2011-01-03 | 2010-12-29 | 0.540 | 1,300,080 | +100,000 | 0.02% | 702,043 |
| 2010-12-28 | 2010-12-22 | 0.580 | 1,200,080 | +100,000 | 0.02% | 696,046 |
| 2010-12-15 | 2010-12-13 | 0.560 | 1,100,080 | -300,000 | 0.02% | 616,045 |
| 2010-12-09 | 2010-12-07 | 0.510 | 1,400,080 | +300,000 | 0.03% | 714,041 |
| 2010-12-06 | 2010-12-02 | 0.500 | 1,100,080 | -20,000 | 0.02% | 550,040 |
| 2010-11-29 | 2010-11-25 | 0.500 | 1,120,080 | +20,000 | 0.02% | 560,040 |
| 2010-11-24 | 2010-11-22 | 0.450 | 1,100,080 | -100,000 | 0.02% | 495,036 |
| 2010-11-22 | 2010-11-18 | 0.450 | 1,200,080 | +100,000 | 0.02% | 540,036 |
| 2010-11-15 | 2010-11-11 | 0.470 | 1,100,080 | +300,000 | 0.02% | 517,038 |
| 2010-11-08 | 2010-11-04 | 0.490 | 800,080 | -300,000 | 0.01% | 392,039 |
| 2010-11-04 | 2010-11-02 | 0.500 | 1,100,080 | -100,000 | 0.02% | 550,040 |
| 2010-10-14 | 2010-10-12 | 0.465 | 1,200,080 | +10,000 | 0.02% | 558,037 |
| 2010-10-13 | 2010-10-11 | 0.455 | 1,190,080 | -10,000 | 0.02% | 541,486 |
| 2010-10-12 | 2010-10-08 | 0.445 | 1,200,080 | -10,000 | 0.02% | 534,036 |
| 2010-09-10 | 2010-09-08 | 0.440 | 1,210,080 | +100,000 | 0.02% | 532,435 |
| 2010-08-18 | 2010-08-16 | 0.470 | 1,110,080 | -230,000 | 0.02% | 521,738 |
| 2010-08-17 | 2010-08-13 | 0.455 | 1,340,080 | +30,000 | 0.02% | 609,736 |
| 2010-08-16 | 2010-08-12 | 0.465 | 1,310,080 | +200,000 | 0.02% | 609,187 |
| 2010-08-10 | 2010-08-06 | 0.490 | 1,110,080 | +10,000 | 0.02% | 543,939 |
| 2010-08-09 | 2010-08-05 | 0.475 | 1,100,080 | -200,000 | 0.02% | 522,538 |
| 2010-08-06 | 2010-08-04 | 0.440 | 1,300,080 | +200,000 | 0.02% | 572,035 |
| 2010-07-13 | 2010-07-09 | 0.375 | 1,100,080 | +100,000 | 0.02% | 412,530 |
| 2010-07-12 | 2010-07-08 | 0.380 | 1,000,080 | -100,000 | 0.02% | 380,030 |
| 2010-05-20 | 2010-05-18 | 0.520 | 1,100,080 | -200,000 | 0.02% | 572,042 |
| 2010-05-18 | 2010-05-14 | 0.560 | 1,300,080 | +200,000 | 0.02% | 728,045 |
| 2010-04-21 | 2010-04-19 | 0.630 | 1,100,080 | -100,000 | 0.02% | 693,050 |
| 2010-04-15 | 2010-04-13 | 0.610 | 1,200,080 | +100,000 | 0.02% | 732,049 |
| 2010-04-14 | 2010-04-12 | 0.620 | 1,100,080 | +200,000 | 0.02% | 682,050 |
| 2010-04-13 | 2010-04-09 | 0.650 | 900,080 | +300,000 | 0.02% | 585,052 |
| 2010-04-12 | 2010-04-08 | 0.680 | 600,080 | -100,000 | 0.01% | 408,054 |
| 2010-04-01 | 2010-03-30 | 0.560 | 700,080 | +100,000 | 0.01% | 392,045 |
| 2010-03-24 | 2010-03-22 | 0.600 | 600,080 | +100,000 | 0.01% | 360,048 |
| 2010-03-23 | 2010-03-19 | 0.610 | 500,080 | +100,000 | 0.01% | 305,049 |
| 2010-03-22 | 2010-03-18 | 0.590 | 400,080 | +40,000 | 0.01% | 236,047 |
| 2009-11-25 | 2009-11-23 | 0.710 | 360,080 | +10,000 | 0.01% | 255,657 |
| 2009-11-10 | 2009-11-06 | 0.790 | 350,080 | -40,000 | 0.01% | 276,563 |
| 2009-10-12 | 2009-10-08 | 0.780 | 390,080 | +100,000 | 0.01% | 304,262 |
| 2009-10-09 | 2009-10-07 | 0.760 | 290,080 | +100,000 | 0.01% | 220,461 |
| 2009-09-10 | 2009-09-08 | 0.880 | 190,080 | -200,000 | 0.00% | 167,270 |
| 2009-09-09 | 2009-09-07 | 0.900 | 390,080 | -50,000 | 0.01% | 351,072 |
| 2009-09-08 | 2009-09-04 | 0.910 | 440,080 | +200,000 | 0.01% | 400,473 |
| 2009-08-26 | 2009-08-24 | 0.990 | 240,080 | -100,000 | 0.00% | 237,679 |
| 2009-08-25 | 2009-08-21 | 0.960 | 340,080 | +100,000 | 0.01% | 326,477 |
| 2009-08-21 | 2009-08-19 | 0.910 | 240,080 | -30,000 | 0.00% | 218,473 |
| 2009-08-20 | 2009-08-18 | 0.960 | 270,080 | +30,000 | 0.01% | 259,277 |
| 2009-08-19 | 2009-08-17 | 0.970 | 240,080 | +30,000 | 0.00% | 232,878 |
| 2009-08-17 | 2009-08-13 | 1.090 | 210,080 | -30,000 | 0.00% | 228,987 |
| 2009-08-14 | 2009-08-12 | 1.050 | 240,080 | -20,000 | 0.00% | 252,084 |
| 2009-08-13 | 2009-08-11 | 1.040 | 260,080 | +20,000 | 0.01% | 270,483 |
| 2009-08-12 | 2009-08-10 | 1.050 | 240,080 | -30,000 | 0.00% | 252,084 |
| 2009-08-10 | 2009-08-06 | 1.050 | 270,080 | +60,000 | 0.01% | 283,584 |
| 2009-08-06 | 2009-08-04 | 1.160 | 210,080 | +10,000 | 0.00% | 243,693 |
| 2009-08-05 | 2009-08-03 | 1.190 | 200,080 | -40,000 | 0.00% | 238,095 |
| 2009-08-04 | 2009-07-31 | 1.120 | 240,080 | +100,000 | 0.00% | 268,890 |
| 2009-08-03 | 2009-07-30 | 0.980 | 140,080 | +30,000 | 0.00% | 137,278 |
| 2009-07-31 | 2009-07-29 | 0.980 | 110,080 | -150,000 | 0.00% | 107,878 |
| 2009-07-29 | 2009-07-27 | 0.870 | 260,080 | -60,000 | 0.01% | 226,270 |
| 2009-07-28 | 2009-07-24 | 0.880 | 320,080 | +60,000 | 0.01% | 281,670 |
| 2009-07-24 | 2009-07-22 | 0.860 | 260,080 | +50,000 | 0.01% | 223,669 |
| 2009-07-20 | 2009-07-16 | 0.790 | 210,080 | -60,000 | 0.00% | 165,963 |
| 2009-07-17 | 2009-07-15 | 0.820 | 270,080 | +160,000 | 0.01% | 221,466 |
| 2009-07-16 | 2009-07-14 | 0.790 | 110,080 | -100,000 | 0.00% | 86,963 |
| 2009-07-10 | 2009-07-08 | 0.610 | 210,080 | +100,000 | 0.00% | 128,149 |
| 2009-06-29 | 2009-06-25 | 0.650 | 110,080 | -100,000 | 0.00% | 71,552 |
| 2009-06-17 | 2009-06-15 | 0.620 | 210,080 | +100,000 | 0.00% | 130,250 |
| 2009-06-09 | 2009-06-05 | 0.630 | 110,080 | -100,000 | 0.00% | 69,350 |
| 2009-06-02 | 2009-05-29 | 0.600 | 210,080 | -50,000 | 0.00% | 126,048 |
| 2009-05-25 | 2009-05-21 | 0.600 | 260,080 | +50,000 | 0.01% | 156,048 |
| 2009-05-20 | 2009-05-18 | 0.610 | 210,080 | -1,100,000 | 0.00% | 128,149 |
| 2009-05-14 | 2009-05-12 | 0.610 | 1,310,080 | +100,000 | 0.03% | 799,149 |
| 2009-05-13 | 2009-05-11 | 0.620 | 1,210,080 | -100,000 | 0.02% | 750,250 |
| 2009-05-11 | 2009-05-07 | 0.540 | 1,310,080 | -784,000 | 0.03% | 707,443 |
| 2009-05-08 | 2009-05-06 | 0.520 | 2,094,080 | -216,000 | 0.04% | 1,088,922 |
| 2009-05-07 | 2009-05-05 | 0.500 | 2,310,080 | +100,000 | 0.04% | 1,155,040 |
| 2009-05-06 | 2009-05-04 | 0.500 | 2,210,080 | +1,006,000 | 0.04% | 1,105,040 |
| 2009-05-05 | 2009-04-30 | 0.500 | 1,204,080 | +994,000 | 0.02% | 602,040 |
| 2009-04-30 | 2009-04-28 | 0.455 | 210,080 | -30,000 | 0.00% | 95,586 |
| 2009-04-29 | 2009-04-27 | 0.530 | 240,080 | +30,000 | 0.00% | 127,242 |
| 2009-04-23 | 2009-04-21 | 0.570 | 210,080 | +50,000 | 0.00% | 119,746 |
| 2009-04-22 | 2009-04-20 | 0.495 | 160,080 | +50,000 | 0.00% | 79,240 |
| 2009-02-16 | 2009-02-12 | 0.238 | 110,080 | -100,000 | 0.00% | 26,199 |
| 2009-02-13 | 2009-02-11 | 0.216 | 210,080 | +50,000 | 0.00% | 45,377 |
| 2009-02-12 | 2009-02-10 | 0.220 | 160,080 | +50,000 | 0.00% | 35,218 |
| 2008-08-28 | 2008-08-26 | 0.365 | 110,080 | -20,000 | 0.00% | 40,179 |
| 2008-08-20 | 2008-08-18 | 0.295 | 130,080 | -50,000 | 0.00% | 38,374 |
| 2008-07-28 | 2008-07-24 | 0.290 | 180,080 | -120,000 | 0.00% | 52,223 |
| 2008-06-24 | 2008-06-20 | 0.295 | 300,080 | +120,000 | 0.01% | 88,524 |
| 2008-06-23 | 2008-06-19 | 0.305 | 180,080 | -100,000 | 0.00% | 54,924 |
| 2008-06-18 | 2008-06-16 | 0.280 | 280,080 | -100,000 | 0.01% | 78,422 |
| 2008-06-17 | 2008-06-13 | 0.270 | 380,080 | +100,000 | 0.01% | 102,622 |
| 2008-06-16 | 2008-06-12 | 0.280 | 280,080 | -120,000 | 0.01% | 78,422 |
| 2008-06-12 | 2008-06-10 | 0.290 | 400,080 | +120,000 | 0.01% | 116,023 |
| 2008-06-06 | 2008-06-04 | 0.310 | 280,080 | -150,000 | 0.01% | 86,825 |
| 2008-06-05 | 2008-06-03 | 0.320 | 430,080 | +150,000 | 0.01% | 137,626 |
| 2008-06-02 | 2008-05-29 | 0.355 | 280,080 | +150,000 | 0.01% | 99,428 |
| 2008-05-30 | 2008-05-28 | 0.355 | 130,080 | -100,000 | 0.00% | 46,178 |
| 2008-05-29 | 2008-05-27 | 0.390 | 230,080 | +80,000 | 0.00% | 89,731 |
| 2008-05-28 | 2008-05-26 | 0.400 | 150,080 | -140,000 | 0.00% | 60,032 |
| 2008-05-27 | 2008-05-23 | 0.370 | 290,080 | +30,000 | 0.01% | 107,330 |
| 2008-05-26 | 2008-05-22 | 0.250 | 260,080 | +100,000 | 0.01% | 65,020 |
| 2008-05-23 | 2008-05-21 | 0.265 | 160,080 | -50,000 | 0.00% | 42,421 |
| 2008-05-22 | 2008-05-20 | 0.285 | 210,080 | +50,000 | 0.00% | 59,873 |
| 2008-05-20 | 2008-05-16 | 0.380 | 160,080 | +30,000 | 0.00% | 60,830 |
| 2008-05-19 | 2008-05-15 | 0.385 | 130,080 | -50,000 | 0.00% | 50,081 |
| 2008-05-15 | 2008-05-13 | 0.385 | 180,080 | -40,000 | 0.00% | 69,331 |
| 2008-05-14 | 2008-05-09 | 0.410 | 220,080 | +60,000 | 0.00% | 90,233 |
| 2008-05-09 | 2008-05-07 | 0.415 | 160,080 | +50,000 | 0.00% | 66,433 |
| 2007-12-19 | 2007-12-17 | 0.780 | 110,080 | -100,000 | 0.00% | 85,862 |
| 2007-12-17 | 2007-12-13 | 0.880 | 210,080 | +100,000 | 0.00% | 184,870 |
| 2007-10-31 | 2007-10-29 | 1.120 | 110,080 | -100,000 | 0.00% | 123,290 |
| 2007-10-30 | 2007-10-26 | 1.080 | 210,080 | +100,000 | 0.01% | 226,886 |
| 2007-10-23 | 2007-10-18 | 1.050 | 110,080 | -100,000 | 0.00% | 115,584 |
| 2007-10-22 | 2007-10-17 | 1.090 | 210,080 | +100,000 | 0.01% | 228,987 |
| 2007-10-04 | 2007-10-02 | 1.370 | 110,080 | -200,000 | 0.00% | 150,810 |
| 2007-09-17 | 2007-09-13 | 1.390 | 310,080 | +100,000 | 0.01% | 431,011 |
| 2007-09-13 | 2007-09-11 | 1.390 | 210,080 | -50,000 | 0.01% | 292,011 |
| 2007-09-11 | 2007-09-07 | 1.210 | 260,080 | -50,000 | 0.01% | 314,697 |
| 2007-09-05 | 2007-09-03 | 1.160 | 310,080 | +100,000 | 0.01% | 359,693 |
| 2007-09-03 | 2007-08-30 | 1.180 | 210,080 | -100,000 | 0.01% | 247,894 |
| 2007-08-31 | 2007-08-29 | 1.240 | 310,080 | +100,000 | 0.01% | 384,499 |
| 2007-08-27 | 2007-08-23 | 0.980 | 210,080 | -100,000 | 0.01% | 205,878 |
| 2007-08-22 | 2007-08-20 | 0.850 | 310,080 | +50,000 | 0.01% | 263,568 |
| 2007-08-20 | 2007-08-16 | 0.990 | 260,080 | +100,000 | 0.01% | 257,479 |
| 2007-08-08 | 2007-08-06 | 1.470 | 160,080 | -2,000 | 0.01% | 235,318 |
| 2007-07-30 | 2007-07-26 | 1.760 | 162,080 | -40,000 | 0.01% | 285,261 |
| 2007-07-27 | 2007-07-25 | 1.790 | 202,080 | +40,000 | 0.01% | 361,723 |
| 2007-07-18 | 2007-07-16 | 1.710 | 162,080 | -10,000 | 0.01% | 277,157 |
| 2007-07-16 | 2007-07-12 | 1.810 | 172,080 | +50,000 | 0.01% | 311,465 |
| 2007-07-11 | 2007-07-09 | 1.500 | 122,080 | -10,000 | 0.00% | 183,120 |
| 2007-07-04 | 2007-06-29 | 1.380 | 132,080 | -10,000 | 0.00% | 182,270 |
| 2007-07-03 | 2007-06-28 | 1.430 | 142,080 | +10,000 | 0.00% | 203,174 |
| 2007-06-29 | 2007-06-27 | 1.470 | 132,080 | +10,000 | 0.00% | 194,158 |
| 2007-06-27 | 2007-06-25 | 1.400 | 122,080 | +20,000 | 0.00% | 170,912 |
| 2007-06-26 | 2007-06-22 | 1.420 | 102,080 | 0.00% | 144,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy