History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.053 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.077 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.077 0 +0
2024-05-29 2024-05-27 0.077 0 +0
2024-05-28 2024-05-24 0.077 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.081 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.074 0 +0
2024-04-24 2024-04-22 0.081 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.078 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.058 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.058 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.063 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.058 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.059 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.066 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.067 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.077 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.057 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.061 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.058 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.066 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.069 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.069 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.076 0 +0
2023-04-17 2023-04-13 0.071 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.068 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.067 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.073 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.077 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.080 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.077 0 +0
2023-02-20 2023-02-16 0.078 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.081 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.081 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.091 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.087 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.088 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.078 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.076 0 +0
2022-12-30 2022-12-28 0.079 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.066 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.066 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.065 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.066 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.061 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.066 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.066 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.063 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.063 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.055 0 +0
2022-10-19 2022-10-17 0.055 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.055 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.065 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.065 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.066 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.065 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.070 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.074 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.065 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.065 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.065 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.069 0 +0
2022-07-27 2022-07-25 0.071 0 +0
2022-07-26 2022-07-22 0.071 0 +0
2022-07-25 2022-07-21 0.067 0 +0
2022-07-22 2022-07-20 0.069 0 +0
2022-07-21 2022-07-19 0.067 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.073 0 +0
2022-07-13 2022-07-11 0.073 0 +0
2022-07-12 2022-07-08 0.071 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.068 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.070 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.071 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.073 0 +0
2022-06-16 2022-06-14 0.073 0 +0
2022-06-15 2022-06-13 0.070 0 +0
2022-06-14 2022-06-10 0.075 0 +0
2022-06-13 2022-06-09 0.075 0 +0
2022-06-10 2022-06-08 0.079 0 +0
2022-06-09 2022-06-07 0.079 0 +0
2022-06-08 2022-06-06 0.077 0 +0
2022-06-07 2022-06-02 0.079 0 +0
2022-06-06 2022-06-01 0.080 0 +0
2022-06-02 2022-05-31 0.079 0 +0
2022-06-01 2022-05-30 0.077 0 +0
2022-05-31 2022-05-27 0.078 0 +0
2022-05-30 2022-05-26 0.077 0 +0
2022-05-27 2022-05-25 0.077 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.079 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.075 0 +0
2022-05-18 2022-05-16 0.077 0 +0
2022-05-17 2022-05-13 0.079 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.084 0 +0
2022-05-12 2022-05-10 0.083 0 +0
2022-05-11 2022-05-06 0.082 0 +0
2022-05-10 2022-05-05 0.084 0 +0
2022-05-06 2022-05-04 0.084 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.084 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.082 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.091 0 +0
2022-04-19 2022-04-13 0.089 0 +0
2022-04-14 2022-04-12 0.083 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.084 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.086 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.086 0 +0
2022-04-04 2022-03-31 0.086 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.085 0 +0
2022-03-30 2022-03-28 0.085 0 +0
2022-03-29 2022-03-25 0.085 0 +0
2022-03-28 2022-03-24 0.087 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.083 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.083 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.076 0 +0
2022-03-16 2022-03-14 0.084 0 +0
2022-03-15 2022-03-11 0.086 0 +0
2022-03-14 2022-03-10 0.087 0 +0
2022-03-11 2022-03-09 0.088 0 +0
2022-03-10 2022-03-08 0.091 0 +0
2022-03-09 2022-03-07 0.103 0 +0
2022-03-08 2022-03-04 0.095 0 +0
2022-03-07 2022-03-03 0.095 0 +0
2022-03-04 2022-03-02 0.091 0 +0
2022-03-03 2022-03-01 0.088 0 +0
2022-03-02 2022-02-28 0.087 0 +0
2022-03-01 2022-02-25 0.087 0 +0
2022-02-28 2022-02-24 0.084 0 +0
2022-02-25 2022-02-23 0.087 0 +0
2022-02-24 2022-02-22 0.085 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.092 0 +0
2022-02-21 2022-02-17 0.093 0 +0
2022-02-18 2022-02-16 0.093 0 +0
2022-02-17 2022-02-15 0.085 0 +0
2022-02-16 2022-02-14 0.088 0 +0
2022-02-15 2022-02-11 0.088 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.078 0 +0
2022-02-08 2022-02-04 0.077 0 +0
2022-02-07 2022-01-31 0.079 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.077 0 +0
2022-01-26 2022-01-24 0.081 0 +0
2022-01-25 2022-01-21 0.082 0 +0
2022-01-24 2022-01-20 0.080 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.078 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.077 0 +0
2022-01-14 2022-01-12 0.080 0 +0
2022-01-13 2022-01-11 0.078 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.079 0 +0
2022-01-10 2022-01-06 0.078 0 +0
2022-01-07 2022-01-05 0.078 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.078 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.077 0 +0
2021-12-30 2021-12-28 0.078 0 +0
2021-12-29 2021-12-24 0.077 0 +0
2021-12-28 2021-12-22 0.080 0 +0
2021-12-23 2021-12-21 0.080 0 +0
2021-12-22 2021-12-20 0.079 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.079 0 +0
2021-12-17 2021-12-15 0.081 0 +0
2021-12-16 2021-12-14 0.078 0 +0
2021-12-15 2021-12-13 0.080 0 +0
2021-12-14 2021-12-10 0.082 0 +0
2021-12-13 2021-12-09 0.079 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.078 0 +0
2021-12-08 2021-12-06 0.079 0 +0
2021-12-07 2021-12-03 0.080 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.082 0 +0
2021-12-02 2021-11-30 0.085 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.088 0 +0
2021-11-26 2021-11-24 0.088 0 +0
2021-11-25 2021-11-23 0.095 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.093 0 +0
2021-11-22 2021-11-18 0.097 0 +0
2021-11-19 2021-11-17 0.093 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.094 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.095 0 +0
2021-11-12 2021-11-10 0.093 0 +0
2021-11-11 2021-11-09 0.094 0 +0
2021-11-10 2021-11-08 0.093 0 +0
2021-11-09 2021-11-05 0.098 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.101 0 +0
2021-11-04 2021-11-02 0.097 0 +0
2021-11-03 2021-11-01 0.100 0 +0
2021-11-02 2021-10-29 0.100 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.106 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.108 0 +0
2021-10-25 2021-10-21 0.110 0 +0
2021-10-22 2021-10-20 0.114 0 +0
2021-10-21 2021-10-19 0.110 0 +0
2021-10-20 2021-10-18 0.100 0 +0
2021-10-19 2021-10-15 0.096 0 +0
2021-10-18 2021-10-12 0.094 0 +0
2021-10-15 2021-10-11 0.098 0 +0
2021-10-12 2021-10-08 0.097 0 +0
2021-10-11 2021-10-07 0.101 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.096 0 +0
2021-10-05 2021-09-30 0.107 0 +0
2021-10-04 2021-09-29 0.103 0 +0
2021-09-30 2021-09-28 0.108 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.115 0 +0
2021-09-27 2021-09-23 0.124 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.117 0 +0
2021-09-21 2021-09-17 0.127 0 +0
2021-09-20 2021-09-16 0.133 0 +0
2021-09-17 2021-09-15 0.145 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.142 0 +0
2021-09-14 2021-09-10 0.117 0 +0
2021-09-13 2021-09-09 0.117 0 +0
2021-09-10 2021-09-08 0.113 0 +0
2021-09-09 2021-09-07 0.115 0 +0
2021-09-08 2021-09-06 0.112 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.111 0 +0
2021-09-03 2021-09-01 0.111 0 +0
2021-09-02 2021-08-31 0.111 0 +0
2021-09-01 2021-08-30 0.112 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.115 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.114 0 +0
2021-08-25 2021-08-23 0.115 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.120 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.123 0 +0
2021-08-13 2021-08-11 0.122 0 +0
2021-08-12 2021-08-10 0.121 0 +0
2021-08-11 2021-08-09 0.123 0 +0
2021-08-10 2021-08-06 0.129 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.126 0 +0
2021-08-05 2021-08-03 0.128 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.126 0 +0
2021-08-02 2021-07-29 0.126 0 +0
2021-07-30 2021-07-28 0.125 0 +0
2021-07-29 2021-07-27 0.122 0 +0
2021-07-28 2021-07-26 0.120 0 +0
2021-07-27 2021-07-23 0.130 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.115 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.122 0 +0
2021-07-19 2021-07-15 0.122 0 +0
2021-07-16 2021-07-14 0.124 0 +0
2021-07-15 2021-07-13 0.127 0 +0
2021-07-14 2021-07-12 0.127 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.113 0 +0
2021-07-08 2021-07-06 0.113 0 +0
2021-07-07 2021-07-05 0.117 0 +0
2021-07-06 2021-07-02 0.113 0 +0
2021-07-05 2021-06-30 0.112 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.119 0 +0
2021-06-29 2021-06-25 0.115 0 +0
2021-06-28 2021-06-24 0.113 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.115 0 +0
2021-06-23 2021-06-21 0.111 0 +0
2021-06-22 2021-06-18 0.114 0 +0
2021-06-21 2021-06-17 0.111 0 +0
2021-06-18 2021-06-16 0.111 0 +0
2021-06-17 2021-06-15 0.116 0 +0
2021-06-16 2021-06-11 0.114 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.116 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.120 0 +0
2021-06-08 2021-06-04 0.120 0 +0
2021-06-07 2021-06-03 0.129 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.127 0 +0
2021-06-01 2021-05-28 0.129 0 +0
2021-05-31 2021-05-27 0.127 0 +0
2021-05-28 2021-05-26 0.131 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.141 0 +0
2021-05-25 2021-05-21 0.143 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.151 0 +0
2021-05-20 2021-05-17 0.145 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.149 0 +0
2021-05-14 2021-05-12 0.162 0 +0
2021-05-13 2021-05-11 0.168 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.165 0 +0
2021-05-10 2021-05-06 0.154 0 +0
2021-05-07 2021-05-05 0.152 0 +0
2021-05-06 2021-05-04 0.148 0 +0
2021-05-05 2021-05-03 0.145 0 +0
2021-05-04 2021-04-30 0.151 0 +0
2021-05-03 2021-04-29 0.153 0 +0
2021-04-30 2021-04-28 0.149 0 +0
2021-04-29 2021-04-27 0.160 0 +0
2021-04-28 2021-04-26 0.155 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.122 0 +0
2021-04-22 2021-04-20 0.124 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.112 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.115 0 +0
2021-04-14 2021-04-12 0.115 0 +0
2021-04-13 2021-04-09 0.121 0 +0
2021-04-12 2021-04-08 0.117 0 +0
2021-04-09 2021-04-07 0.114 0 +0
2021-04-08 2021-04-01 0.116 0 +0
2021-04-07 2021-03-31 0.116 0 +0
2021-04-01 2021-03-30 0.116 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.116 0 +0
2021-03-26 2021-03-24 0.113 0 +0
2021-03-25 2021-03-23 0.123 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.121 0 +0
2021-03-22 2021-03-18 0.123 0 +0
2021-03-19 2021-03-17 0.120 0 +0
2021-03-18 2021-03-16 0.116 0 +0
2021-03-17 2021-03-15 0.119 0 +0
2021-03-16 2021-03-12 0.120 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.128 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.128 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.144 0 +0
2021-03-02 2021-02-26 0.155 0 +0
2021-03-01 2021-02-25 0.155 0 +0
2021-02-26 2021-02-24 0.174 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.147 0 +0
2021-02-22 2021-02-18 0.141 0 +0
2021-02-19 2021-02-17 0.137 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.093 0 +0
2021-02-16 2021-02-09 0.081 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.084 0 +0
2021-02-08 2021-02-04 0.085 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.089 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.078 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.084 0 +0
2021-01-27 2021-01-25 0.087 0 +0
2021-01-26 2021-01-22 0.084 0 +0
2021-01-25 2021-01-21 0.082 0 +0
2021-01-22 2021-01-20 0.082 0 +0
2021-01-21 2021-01-19 0.077 0 +0
2021-01-20 2021-01-18 0.074 0 +0
2021-01-19 2021-01-15 0.079 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.079 0 +0
2021-01-14 2021-01-12 0.078 0 +0
2021-01-13 2021-01-11 0.087 0 +0
2021-01-12 2021-01-08 0.086 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.087 0 +0
2021-01-07 2021-01-05 0.090 0 +0
2021-01-06 2021-01-04 0.086 0 +0
2021-01-05 2020-12-31 0.084 0 +0
2021-01-04 2020-12-29 0.089 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.076 0 +0
2020-12-28 2020-12-22 0.076 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.085 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.071 0 +0
2020-12-17 2020-12-15 0.070 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.084 0 +0
2020-12-11 2020-12-09 0.083 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.066 0 +0
2020-12-08 2020-12-04 0.060 0 +0
2020-12-07 2020-12-03 0.054 0 +0
2020-12-04 2020-12-02 0.058 0 +0
2020-12-03 2020-12-01 0.053 0 +0
2020-12-02 2020-11-30 0.055 0 +0
2020-12-01 2020-11-27 0.049 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.053 0 +0
2020-11-26 2020-11-24 0.052 0 +0
2020-11-25 2020-11-23 0.053 0 +0
2020-11-24 2020-11-20 0.044 0 +0
2020-11-23 2020-11-19 0.045 0 +0
2020-11-20 2020-11-18 0.045 0 +0
2020-11-19 2020-11-17 0.046 0 +0
2020-11-18 2020-11-16 0.046 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.044 0 +0
2020-11-13 2020-11-11 0.044 0 +0
2020-11-12 2020-11-10 0.046 0 +0
2020-11-11 2020-11-09 0.044 0 +0
2020-11-10 2020-11-06 0.045 0 +0
2020-11-09 2020-11-05 0.045 0 +0
2020-11-06 2020-11-04 0.047 0 +0
2020-11-05 2020-11-03 0.047 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.046 0 +0
2020-10-29 2020-10-27 0.045 0 +0
2020-10-28 2020-10-23 0.047 0 +0
2020-10-27 2020-10-22 0.045 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.045 0 +0
2020-10-21 2020-10-19 0.047 0 +0
2020-10-20 2020-10-16 0.046 0 +0
2020-10-19 2020-10-15 0.047 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.048 0 +0
2020-10-14 2020-10-09 0.047 0 +0
2020-10-12 2020-10-08 0.047 0 +0
2020-10-09 2020-10-07 0.047 0 +0
2020-10-08 2020-10-06 0.046 0 +0
2020-10-07 2020-10-05 0.049 0 +0
2020-10-06 2020-09-30 0.049 0 +0
2020-10-05 2020-09-29 0.048 0 +0
2020-09-30 2020-09-28 0.048 0 +0
2020-09-29 2020-09-25 0.049 0 +0
2020-09-28 2020-09-24 0.049 0 +0
2020-09-25 2020-09-23 0.049 0 +0
2020-09-24 2020-09-22 0.049 0 +0
2020-09-23 2020-09-21 0.049 0 +0
2020-09-22 2020-09-18 0.049 0 +0
2020-09-21 2020-09-17 0.051 0 +0
2020-09-18 2020-09-16 0.051 0 +0
2020-09-17 2020-09-15 0.052 0 +0
2020-09-16 2020-09-14 0.053 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.049 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.051 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.052 0 +0
2020-09-07 2020-09-03 0.053 0 +0
2020-09-04 2020-09-02 0.053 0 +0
2020-09-03 2020-09-01 0.056 0 +0
2020-09-02 2020-08-31 0.055 0 +0
2020-09-01 2020-08-28 0.055 0 +0
2020-08-31 2020-08-27 0.051 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.052 0 +0
2020-08-26 2020-08-24 0.051 0 +0
2020-08-25 2020-08-21 0.051 0 +0
2020-08-24 2020-08-20 0.051 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.051 0 +0
2020-08-18 2020-08-14 0.049 0 +0
2020-08-17 2020-08-13 0.051 0 +0
2020-08-14 2020-08-12 0.048 0 +0
2020-08-13 2020-08-11 0.051 0 +0
2020-08-12 2020-08-10 0.051 0 +0
2020-08-11 2020-08-07 0.050 0 +0
2020-08-10 2020-08-06 0.051 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.048 0 +0
2020-08-05 2020-08-03 0.049 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.049 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.050 0 +0
2020-07-29 2020-07-27 0.048 0 +0
2020-07-28 2020-07-24 0.049 0 -900,000
2020-07-20 2020-07-16 0.051 900,000 -30,000 0.01% 45,900
2020-05-28 2020-05-26 0.042 930,000 -30,000 0.01% 39,060
2020-05-05 2020-04-29 0.047 960,000 -100,000 0.01% 45,120
2020-04-23 2020-04-21 0.048 1,060,000 -500 0.01% 50,880
2020-04-21 2020-04-17 0.049 1,060,500 +500 0.01% 51,964
2020-04-15 2020-04-09 0.046 1,060,000 -20,000 0.01% 48,760
2019-09-03 2019-08-30 0.061 1,080,000 +100,000 0.01% 65,880
2019-08-27 2019-08-23 0.052 980,000 -50,000 0.01% 50,960
2017-09-13 2017-09-11 0.125 1,030,000 +200,000 0.01% 128,750
2017-08-17 2017-08-15 0.138 830,000 +200,000 0.00% 114,540
2016-06-10 2016-06-07 0.123 630,000 +100,000 0.00% 77,490
2015-11-12 2015-11-10 0.174 530,000 -50,000 0.00% 92,220
2015-07-20 2015-07-16 0.200 580,000 +100,000 0.00% 116,000
2015-06-23 2015-06-19 0.290 480,000 +30,000 0.00% 139,200
2015-05-08 2015-05-06 0.350 450,000 +100,000 0.00% 157,500
2015-04-29 2015-04-27 0.340 350,000 +100,000 0.00% 119,000
2015-04-22 2015-04-20 0.355 250,000 +100,000 0.00% 88,750
2015-03-13 2015-03-11 0.250 150,000 -100,000 0.00% 37,500
2015-03-12 2015-03-10 0.223 250,000 +100,000 0.00% 55,750
2014-07-30 2014-07-28 0.155 150,000 -200,000 0.00% 23,250
2014-07-29 2014-07-25 0.151 350,000 +200,000 0.00% 52,850
2013-01-07 2013-01-03 0.340 150,000 -100,000 0.00% 51,000
2012-12-11 2012-12-07 0.305 250,000 +100,000 0.00% 76,250
2012-11-21 2012-11-19 0.340 150,000 -100,000 0.00% 51,000
2012-11-20 2012-11-16 0.350 250,000 +100,000 0.00% 87,500
2012-11-08 2012-11-06 0.325 150,000 -100,000 0.00% 48,750
2012-11-07 2012-11-05 0.330 250,000 +100,000 0.00% 82,500
2012-02-15 2012-02-13 0.415 150,000 -200,000 0.00% 62,250
2012-02-14 2012-02-10 0.425 350,000 +200,000 0.01% 148,750
2011-06-22 2011-06-20 0.470 150,000 -20,000 0.00% 70,500
2011-04-19 2011-04-15 0.610 170,000 +50,000 0.00% 103,700
2011-03-01 2011-02-25 0.570 120,000 +20,000 0.00% 68,400
2011-02-14 2011-02-10 0.640 100,000 -20,000 0.00% 64,000
2011-02-09 2011-02-07 0.600 120,000 +20,000 0.00% 72,000
2011-02-08 2011-02-02 0.650 100,000 -20,000 0.00% 65,000
2011-01-20 2011-01-18 0.600 120,000 +20,000 0.00% 72,000
2011-01-07 2011-01-05 0.580 100,000 -30,000 0.00% 58,000
2010-12-15 2010-12-13 0.560 130,000 -50,000 0.00% 72,800
2010-12-13 2010-12-09 0.480 180,000 -20,000 0.00% 86,400
2010-12-02 2010-11-30 0.485 200,000 -20,000 0.00% 97,000
2010-11-29 2010-11-25 0.500 220,000 +20,000 0.00% 110,000
2010-11-25 2010-11-23 0.450 200,000 -30,000 0.00% 90,000
2010-11-24 2010-11-22 0.450 230,000 +20,000 0.00% 103,500
2010-11-19 2010-11-17 0.440 210,000 +30,000 0.00% 92,400
2010-11-09 2010-11-05 0.485 180,000 -30,000 0.00% 87,300
2010-11-05 2010-11-03 0.490 210,000 +30,000 0.00% 102,900
2010-10-21 2010-10-19 0.475 180,000 +30,000 0.00% 85,500
2010-08-19 2010-08-17 0.465 150,000 -40,000 0.00% 69,750
2010-08-09 2010-08-05 0.475 190,000 +50,000 0.00% 90,250
2010-08-06 2010-08-04 0.440 140,000 -130,000 0.00% 61,600
2010-08-05 2010-08-03 0.415 270,000 +80,000 0.00% 112,050
2010-07-22 2010-07-20 0.380 190,000 -50,000 0.00% 72,200
2010-07-16 2010-07-14 0.390 240,000 -70,000 0.00% 93,600
2010-07-15 2010-07-13 0.410 310,000 +20,000 0.01% 127,100
2010-07-14 2010-07-12 0.380 290,000 +100,000 0.01% 110,200
2010-06-25 2010-06-23 0.485 190,000 -40,000 0.00% 92,150
2010-06-09 2010-06-07 0.470 230,000 +30,000 0.00% 108,100
2010-05-31 2010-05-27 0.500 200,000 -20,000 0.00% 100,000
2010-05-12 2010-05-10 0.590 220,000 -50,000 0.00% 129,800
2010-05-11 2010-05-07 0.530 270,000 +50,000 0.00% 143,100
2010-05-10 2010-05-06 0.560 220,000 -50,000 0.00% 123,200
2010-05-07 2010-05-05 0.580 270,000 -50,000 0.00% 156,600
2010-04-23 2010-04-21 0.650 320,000 -130,000 0.01% 208,000
2010-04-15 2010-04-13 0.610 450,000 +100,000 0.01% 274,500
2010-04-13 2010-04-09 0.650 350,000 +100,000 0.01% 227,500
2010-04-12 2010-04-08 0.680 250,000 -80,000 0.00% 170,000
2010-04-09 2010-04-07 0.570 330,000 +50,000 0.01% 188,100
2010-02-18 2010-02-12 0.560 280,000 +30,000 0.01% 156,800
2010-02-03 2010-02-01 0.510 250,000 -100,000 0.00% 127,500
2010-01-19 2010-01-15 0.690 350,000 +30,000 0.01% 241,500
2010-01-12 2010-01-08 0.740 320,000 +100,000 0.01% 236,800
2010-01-08 2010-01-06 0.750 220,000 -10,000 0.00% 165,000
2010-01-07 2010-01-05 0.750 230,000 -50,000 0.00% 172,500
2010-01-05 2009-12-31 0.740 280,000 +50,000 0.01% 207,200
2010-01-04 2009-12-29 0.770 230,000 -40,000 0.00% 177,100
2009-12-30 2009-12-28 0.740 270,000 -40,000 0.00% 199,800
2009-12-29 2009-12-24 0.670 310,000 +20,000 0.01% 207,700
2009-12-18 2009-12-16 0.690 290,000 +50,000 0.01% 200,100
2009-12-15 2009-12-11 0.770 240,000 -50,000 0.00% 184,800
2009-12-14 2009-12-10 0.760 290,000 +50,000 0.01% 220,400
2009-12-01 2009-11-27 0.640 240,000 +20,000 0.00% 153,600
2009-11-16 2009-11-12 0.800 220,000 -100,000 0.00% 176,000
2009-11-11 2009-11-09 0.810 320,000 -100,000 0.01% 259,200
2009-11-10 2009-11-06 0.790 420,000 +180,000 0.01% 331,800
2009-10-12 2009-10-08 0.780 240,000 -20,000 0.00% 187,200
2009-10-08 2009-10-06 0.770 260,000 -50,000 0.01% 200,200
2009-10-06 2009-10-02 0.670 310,000 +20,000 0.01% 207,700
2009-09-30 2009-09-28 0.790 290,000 +30,000 0.01% 229,100
2009-09-24 2009-09-22 0.860 260,000 +110,000 0.01% 223,600
2009-09-21 2009-09-17 0.920 150,000 -96,000 0.00% 138,000
2009-09-18 2009-09-16 0.900 246,000 -214,000 0.00% 221,400
2009-09-17 2009-09-15 0.900 460,000 -30,000 0.01% 414,000
2009-09-15 2009-09-11 0.940 490,000 -60,000 0.01% 460,600
2009-09-14 2009-09-10 0.950 550,000 +260,000 0.01% 522,500
2009-09-11 2009-09-09 0.880 290,000 +100,000 0.01% 255,200
2009-09-09 2009-09-07 0.900 190,000 -30,000 0.00% 171,000
2009-09-08 2009-09-04 0.910 220,000 +30,000 0.00% 200,200
2009-09-07 2009-09-03 0.870 190,000 -50,000 0.00% 165,300
2009-09-02 2009-08-31 0.860 240,000 +100,000 0.00% 206,400
2009-09-01 2009-08-28 0.920 140,000 +50,000 0.00% 128,800
2009-08-27 2009-08-25 0.980 90,000 +20,000 0.00% 88,200
2009-08-26 2009-08-24 0.990 70,000 -100,000 0.00% 69,300
2009-08-24 2009-08-20 0.970 170,000 -50,000 0.00% 164,900
2009-08-21 2009-08-19 0.910 220,000 -100,000 0.00% 200,200
2009-08-20 2009-08-18 0.960 320,000 +100,000 0.01% 307,200
2009-08-19 2009-08-17 0.970 220,000 +150,000 0.00% 213,400
2009-08-17 2009-08-13 1.090 70,000 -120,000 0.00% 76,300
2009-08-14 2009-08-12 1.050 190,000 +120,000 0.00% 199,500
2009-08-10 2009-08-06 1.050 70,000 -20,000 0.00% 73,500
2009-08-07 2009-08-05 1.110 90,000 +40,000 0.00% 99,900
2009-08-06 2009-08-04 1.160 50,000 +30,000 0.00% 58,000
2009-08-05 2009-08-03 1.190 20,000 +20,000 0.00% 23,800
2009-07-31 2009-07-29 0.980 0 -200,000
2009-07-27 2009-07-23 0.880 200,000 +180,000 0.00% 176,000
2009-07-24 2009-07-22 0.860 20,000 -256,000 0.00% 17,200
2009-07-17 2009-07-15 0.820 276,000 +200,000 0.01% 226,320
2009-07-16 2009-07-14 0.790 76,000 -40,000 0.00% 60,040
2009-07-03 2009-06-30 0.620 116,000 +20,000 0.00% 71,920
2009-06-30 2009-06-26 0.650 96,000 +20,000 0.00% 62,400
2009-06-23 2009-06-19 0.610 76,000 +16,000 0.00% 46,360
2009-06-12 2009-06-10 0.650 60,000 -200,000 0.00% 39,000
2009-06-11 2009-06-09 0.650 260,000 +40,000 0.01% 169,000
2009-06-10 2009-06-08 0.670 220,000 +50,000 0.00% 147,400
2009-06-09 2009-06-05 0.630 170,000 -280,000 0.00% 107,100
2009-06-08 2009-06-04 0.620 450,000 +120,000 0.01% 279,000
2009-06-05 2009-06-03 0.650 330,000 +170,000 0.01% 214,500
2009-06-03 2009-06-01 0.610 160,000 +10,000 0.00% 97,600
2009-06-01 2009-05-27 0.620 150,000 -100,000 0.00% 93,000
2009-05-29 2009-05-26 0.590 250,000 +100,000 0.00% 147,500
2009-05-27 2009-05-25 0.590 150,000 -20,000 0.00% 88,500
2009-05-25 2009-05-21 0.600 170,000 -200,000 0.00% 102,000
2009-05-22 2009-05-20 0.600 370,000 +200,000 0.01% 222,000
2009-05-15 2009-05-13 0.600 170,000 -200,000 0.00% 102,000
2009-05-13 2009-05-11 0.620 370,000 +300,000 0.01% 229,400
2009-05-12 2009-05-08 0.590 70,000 +30,000 0.00% 41,300
2009-05-11 2009-05-07 0.540 40,000 -200,000 0.00% 21,600
2009-05-08 2009-05-06 0.520 240,000 -100,000 0.00% 124,800
2009-05-06 2009-05-04 0.500 340,000 +40,000 0.01% 170,000
2009-05-05 2009-04-30 0.500 300,000 -100,000 0.01% 150,000
2009-05-04 2009-04-29 0.465 400,000 +100,000 0.01% 186,000
2009-04-29 2009-04-27 0.530 300,000 -100,000 0.01% 159,000
2009-04-24 2009-04-22 0.550 400,000 +200,000 0.01% 220,000
2009-04-23 2009-04-21 0.570 200,000 +100,000 0.00% 114,000
2009-04-21 2009-04-17 0.405 100,000 -100,000 0.00% 40,500
2009-04-20 2009-04-16 0.355 200,000 +200,000 0.00% 71,000
2009-02-17 2009-02-13 0.230 0 -600,000
2009-02-16 2009-02-12 0.238 600,000 +600,000 0.01% 142,800
2009-01-08 2009-01-06 0.225 0 -300,000
2009-01-07 2009-01-05 0.231 300,000 +300,000 0.01% 69,300
2008-11-18 2008-11-14 0.260 0 -30,000
2008-10-24 2008-10-22 0.183 30,000 -16,000 0.00% 5,490
2008-10-22 2008-10-20 0.176 46,000 -40,000 0.00% 8,096
2008-10-14 2008-10-10 0.204 86,000 -30,000 0.00% 17,544
2008-09-23 2008-09-19 0.248 116,000 +16,000 0.00% 28,768
2008-09-12 2008-09-10 0.285 100,000 +30,000 0.00% 28,500
2008-09-05 2008-09-03 0.295 70,000 -100,000 0.00% 20,650
2008-09-04 2008-09-02 0.290 170,000 -100,000 0.00% 49,300
2008-09-03 2008-09-01 0.295 270,000 -100,000 0.01% 79,650
2008-09-01 2008-08-28 0.310 370,000 +30,000 0.01% 114,700
2008-08-29 2008-08-27 0.350 340,000 +70,000 0.01% 119,000
2008-08-27 2008-08-25 0.290 270,000 +200,000 0.01% 78,300
2008-08-15 2008-08-13 0.285 70,000 -200,000 0.00% 19,950
2008-08-12 2008-08-08 0.285 270,000 -180,000 0.01% 76,950
2008-07-03 2008-06-30 0.280 450,000 -200,000 0.01% 126,000
2008-06-25 2008-06-23 0.285 650,000 -100,000 0.01% 185,250
2008-06-23 2008-06-19 0.305 750,000 +100,000 0.01% 228,750
2008-06-20 2008-06-18 0.305 650,000 -100,000 0.01% 198,250
2008-06-19 2008-06-17 0.290 750,000 +100,000 0.01% 217,500
2008-06-10 2008-06-05 0.305 650,000 -500,000 0.01% 198,250
2008-06-05 2008-06-03 0.320 1,150,000 -80,000 0.02% 368,000
2008-06-04 2008-06-02 0.310 1,230,000 -20,000 0.02% 381,300
2008-06-03 2008-05-30 0.340 1,250,000 +200,000 0.02% 425,000
2008-06-02 2008-05-29 0.355 1,050,000 -200,000 0.02% 372,750
2008-05-30 2008-05-28 0.355 1,250,000 +40,000 0.02% 443,750
2008-05-29 2008-05-27 0.390 1,210,000 -200,000 0.02% 471,900
2008-05-28 2008-05-26 0.400 1,410,000 -260,000 0.03% 564,000
2008-05-27 2008-05-23 0.370 1,670,000 +1,150,000 0.03% 617,900
2008-05-22 2008-05-20 0.285 520,000 +200,000 0.01% 148,200
2008-05-13 2008-05-08 0.430 320,000 +100,000 0.01% 137,600
2008-05-08 2008-05-06 0.470 220,000 -170,000 0.00% 103,400
2008-05-07 2008-05-05 0.480 390,000 -50,000 0.01% 187,200
2008-05-06 2008-05-02 0.495 440,000 -50,000 0.01% 217,800
2008-05-05 2008-04-30 0.485 490,000 +350,000 0.01% 237,650
2008-04-30 2008-04-28 0.500 140,000 +50,000 0.00% 70,000
2008-04-01 2008-03-28 0.610 90,000 -80,000 0.00% 54,900
2008-03-31 2008-03-27 0.530 170,000 +80,000 0.00% 90,100
2008-03-18 2008-03-14 0.600 90,000 -200,000 0.00% 54,000
2008-03-06 2008-03-04 0.670 290,000 -100,000 0.01% 194,300
2008-03-04 2008-02-29 0.680 390,000 +300,000 0.01% 265,200
2008-02-25 2008-02-21 0.690 90,000 -100,000 0.00% 62,100
2008-02-22 2008-02-20 0.640 190,000 -100,000 0.00% 121,600
2008-02-21 2008-02-19 0.660 290,000 +200,000 0.01% 191,400
2008-02-11 2008-02-04 0.455 90,000 -30,000 0.00% 40,950
2008-01-22 2008-01-18 0.600 120,000 +30,000 0.00% 72,000
2008-01-09 2008-01-07 0.800 90,000 -30,000 0.00% 72,000
2007-12-05 2007-12-03 0.990 120,000 +30,000 0.00% 118,800
2007-11-09 2007-11-07 1.220 90,000 +50,000 0.00% 109,800
2007-11-08 2007-11-06 1.310 40,000 -34,000 0.00% 52,400
2007-11-02 2007-10-31 1.040 74,000 +30,000 0.00% 76,960
2007-10-31 2007-10-29 1.120 44,000 -20,000 0.00% 49,280
2007-10-30 2007-10-26 1.080 64,000 -30,000 0.00% 69,120
2007-10-24 2007-10-22 1.020 94,000 +4,000 0.00% 95,880
2007-10-18 2007-10-16 1.050 90,000 -50,000 0.00% 94,500
2007-10-05 2007-10-03 1.230 140,000 +50,000 0.00% 172,200
2007-10-04 2007-10-02 1.370 90,000 -50,000 0.00% 123,300
2007-09-19 2007-09-17 1.310 140,000 -14,000 0.00% 183,400
2007-09-18 2007-09-14 1.310 154,000 +10,000 0.00% 201,740
2007-09-14 2007-09-12 1.450 144,000 +10,000 0.00% 208,800
2007-09-13 2007-09-11 1.390 134,000 -6,000 0.00% 186,260
2007-09-12 2007-09-10 1.290 140,000 -30,000 0.00% 180,600
2007-09-11 2007-09-07 1.210 170,000 +6,000 0.01% 205,700
2007-09-04 2007-08-31 1.150 164,000 +10,000 0.01% 188,600
2007-08-30 2007-08-28 1.180 154,000 -10,000 0.00% 181,720
2007-08-29 2007-08-27 1.260 164,000 +104,000 0.01% 206,640
2007-08-28 2007-08-24 1.170 60,000 -100,000 0.00% 70,200
2007-08-27 2007-08-23 0.980 160,000 +100,000 0.01% 156,800
2007-08-09 2007-08-07 1.220 60,000 -20,000 0.00% 73,200
2007-08-03 2007-08-01 1.880 80,000 +10,000 0.00% 150,400
2007-07-24 2007-07-20 1.700 70,000 -20,000 0.00% 119,000
2007-07-23 2007-07-19 1.650 90,000 -20,000 0.00% 148,500
2007-07-19 2007-07-17 1.760 110,000 -40,000 0.00% 193,600
2007-07-18 2007-07-16 1.710 150,000 +10,000 0.00% 256,500
2007-07-17 2007-07-13 1.860 140,000 +30,000 0.00% 260,400
2007-07-16 2007-07-12 1.810 110,000 -10,000 0.00% 199,100
2007-07-11 2007-07-09 1.500 120,000 -10,000 0.00% 180,000
2007-07-09 2007-07-05 1.460 130,000 -30,000 0.00% 189,800
2007-07-05 2007-07-03 1.430 160,000 +30,000 0.01% 228,800
2007-07-04 2007-06-29 1.380 130,000 -50,000 0.00% 179,400
2007-07-03 2007-06-28 1.430 180,000 -100,000 0.01% 257,400
2007-06-29 2007-06-27 1.470 280,000 -240,000 0.01% 411,600
2007-06-28 2007-06-26 1.520 520,000 -40,000 0.02% 790,400
2007-06-27 2007-06-25 1.400 560,000 -50,000 0.02% 784,000
2007-06-26 2007-06-22 1.420 610,000 0.02% 866,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top