History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.053 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.077 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.077 0 +0
2024-05-29 2024-05-27 0.077 0 +0
2024-05-28 2024-05-24 0.077 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.081 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.074 0 +0
2024-04-24 2024-04-22 0.081 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.078 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.058 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.058 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.063 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.058 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.059 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.066 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.067 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.077 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.057 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.061 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.058 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.066 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.069 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.069 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.076 0 +0
2023-04-17 2023-04-13 0.071 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.068 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.067 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.073 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.077 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.080 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.077 0 +0
2023-02-20 2023-02-16 0.078 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.081 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.081 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.091 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.087 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.088 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.078 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.076 0 +0
2022-12-30 2022-12-28 0.079 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.066 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.066 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 -130,110
2021-08-04 2021-08-02 0.127 130,110 -6,000 0.00% 16,524
2021-07-23 2021-07-21 0.117 136,110 -124,000 0.00% 15,925
2021-07-12 2021-07-08 0.113 260,110 -898,000 0.00% 29,392
2021-07-09 2021-07-07 0.113 1,158,110 -982,000 0.01% 130,866
2021-07-08 2021-07-06 0.113 2,140,110 -1,016,000 0.01% 241,832
2016-12-01 2016-11-29 0.164 3,156,110 -18,000 0.02% 517,602
2016-11-28 2016-11-24 0.170 3,174,110 +18,000 0.02% 539,599
2015-05-13 2015-05-11 0.335 3,156,110 -200,000 0.02% 1,057,297
2015-05-11 2015-05-07 0.325 3,356,110 +200,000 0.02% 1,090,736
2015-03-25 2015-03-23 0.216 3,156,110 -3,800,000 0.02% 681,720
2015-03-24 2015-03-20 0.228 6,956,110 -4,466,000 0.04% 1,585,993
2015-03-23 2015-03-19 0.231 11,422,110 -4,424,000 0.07% 2,638,507
2015-03-20 2015-03-18 0.240 15,846,110 -2,874,000 0.09% 3,803,066
2015-03-17 2015-03-13 0.232 18,720,110 +2,000 0.11% 4,343,066
2015-03-13 2015-03-11 0.250 18,718,110 -1,000,000 0.11% 4,679,528
2015-03-12 2015-03-10 0.223 19,718,110 -472,000 0.11% 4,397,139
2015-03-02 2015-02-26 0.143 20,190,110 -504,000 0.12% 2,887,186
2015-02-26 2015-02-24 0.142 20,694,110 -412,000 0.12% 2,938,564
2015-02-23 2015-02-16 0.145 21,106,110 +452,000 0.12% 3,060,386
2015-02-12 2015-02-10 0.150 20,654,110 -424,000 0.12% 3,098,116
2015-02-10 2015-02-06 0.143 21,078,110 -90,000 0.12% 3,014,170
2015-02-05 2015-02-03 0.140 21,168,110 +460,000 0.12% 2,963,535
2015-02-04 2015-02-02 0.140 20,708,110 +886,000 0.12% 2,899,135
2015-02-02 2015-01-29 0.140 19,822,110 -448,000 0.11% 2,775,095
2015-01-28 2015-01-26 0.140 20,270,110 -704,000 0.12% 2,837,815
2015-01-19 2015-01-15 0.135 20,974,110 +4,000 0.12% 2,831,505
2015-01-16 2015-01-14 0.142 20,970,110 +798,000 0.12% 2,977,756
2015-01-14 2015-01-12 0.140 20,172,110 +630,000 0.12% 2,824,095
2015-01-06 2015-01-02 0.140 19,542,110 -1,776,000 0.11% 2,735,895
2015-01-02 2014-12-29 0.137 21,318,110 +40,000 0.12% 2,920,581
2014-12-29 2014-12-22 0.141 21,278,110 +74,000 0.12% 3,000,214
2014-12-22 2014-12-18 0.142 21,204,110 +126,000 0.12% 3,010,984
2014-12-17 2014-12-15 0.142 21,078,110 +90,000 0.12% 2,993,092
2014-12-16 2014-12-12 0.148 20,988,110 +354,000 0.12% 3,106,240
2014-12-12 2014-12-10 0.141 20,634,110 +160,000 0.12% 2,909,410
2014-12-01 2014-11-27 0.162 20,474,110 +1,776,000 0.12% 3,316,806
2014-11-25 2014-11-21 0.172 18,698,110 +172,000 0.11% 3,216,075
2014-11-18 2014-11-14 0.180 18,526,110 +640,000 0.11% 3,334,700
2014-11-11 2014-11-07 0.177 17,886,110 -756,000 0.10% 3,165,841
2014-11-05 2014-11-03 0.163 18,642,110 -884,000 0.11% 3,038,664
2014-11-03 2014-10-30 0.162 19,526,110 -774,000 0.11% 3,163,230
2014-10-28 2014-10-24 0.165 20,300,110 +960,000 0.12% 3,349,518
2014-10-27 2014-10-23 0.167 19,340,110 +904,000 0.11% 3,229,798
2014-10-23 2014-10-21 0.165 18,436,110 +778,000 0.11% 3,041,958
2014-10-20 2014-10-16 0.169 17,658,110 +576,000 0.10% 2,984,221
2014-10-17 2014-10-15 0.170 17,082,110 +436,000 0.10% 2,903,959
2014-10-13 2014-10-09 0.173 16,646,110 +160,000 0.10% 2,879,777
2014-09-25 2014-09-23 0.182 16,486,110 -1,000,000 0.10% 3,000,472
2014-09-18 2014-09-16 0.172 17,486,110 -562,000 0.10% 3,007,611
2014-09-15 2014-09-11 0.170 18,048,110 -600,000 0.10% 3,068,179
2014-09-11 2014-09-08 0.175 18,648,110 +1,008,000 0.11% 3,263,419
2014-09-10 2014-09-05 0.174 17,640,110 +300,000 0.10% 3,069,379
2014-09-08 2014-09-04 0.173 17,340,110 -1,448,000 0.10% 2,999,839
2014-09-05 2014-09-03 0.173 18,788,110 +610,000 0.11% 3,250,343
2014-09-04 2014-09-02 0.175 18,178,110 +596,000 0.10% 3,181,169
2014-09-03 2014-09-01 0.177 17,582,110 +500,000 0.10% 3,112,033
2014-09-02 2014-08-29 0.172 17,082,110 +630,000 0.10% 2,938,123
2014-09-01 2014-08-28 0.170 16,452,110 +554,000 0.09% 2,796,859
2014-08-25 2014-08-21 0.186 15,898,110 -1,158,000 0.09% 2,957,048
2014-08-22 2014-08-20 0.191 17,056,110 +264,000 0.10% 3,257,717
2014-08-21 2014-08-19 0.190 16,792,110 -722,000 0.10% 3,190,501
2014-08-20 2014-08-18 0.193 17,514,110 -932,000 0.10% 3,380,223
2014-08-18 2014-08-14 0.191 18,446,110 -48,000 0.11% 3,523,207
2014-08-15 2014-08-13 0.188 18,494,110 -300,000 0.11% 3,476,893
2014-08-13 2014-08-11 0.187 18,794,110 +780,000 0.11% 3,514,499
2014-08-12 2014-08-08 0.174 18,014,110 -300,000 0.10% 3,134,455
2014-08-07 2014-08-05 0.175 18,314,110 -426,000 0.11% 3,204,969
2014-08-06 2014-08-04 0.175 18,740,110 -134,000 0.11% 3,279,519
2014-08-04 2014-07-31 0.173 18,874,110 -304,000 0.11% 3,265,221
2014-08-01 2014-07-30 0.174 19,178,110 -1,234,000 0.11% 3,336,991
2014-07-31 2014-07-29 0.171 20,412,110 -814,000 0.12% 3,490,471
2014-07-30 2014-07-28 0.155 21,226,110 -198,000 0.12% 3,290,047
2014-07-29 2014-07-25 0.151 21,424,110 +250,000 0.12% 3,235,041
2014-07-28 2014-07-24 0.131 21,174,110 +200,000 0.12% 2,773,808
2014-07-25 2014-07-23 0.130 20,974,110 +638,000 0.12% 2,726,634
2014-07-23 2014-07-21 0.128 20,336,110 -222,000 0.12% 2,603,022
2014-07-22 2014-07-18 0.128 20,558,110 -322,000 0.12% 2,631,438
2014-07-21 2014-07-17 0.128 20,880,110 -214,000 0.12% 2,672,654
2014-07-17 2014-07-15 0.133 21,094,110 +770,000 0.12% 2,805,517
2014-07-16 2014-07-14 0.131 20,324,110 +2,094,000 0.12% 2,662,458
2014-07-14 2014-07-10 0.133 18,230,110 -704,000 0.11% 2,424,605
2014-07-11 2014-07-09 0.132 18,934,110 -736,000 0.11% 2,499,303
2014-07-10 2014-07-08 0.133 19,670,110 -1,404,000 0.11% 2,616,125
2014-07-09 2014-07-07 0.137 21,074,110 +1,570,000 0.12% 2,887,153
2014-07-08 2014-07-04 0.140 19,504,110 +1,350,000 0.11% 2,730,575
2014-07-04 2014-07-02 0.128 18,154,110 +920,000 0.10% 2,323,726
2014-07-03 2014-06-30 0.129 17,234,110 -1,040,000 0.10% 2,223,200
2014-07-02 2014-06-27 0.129 18,274,110 -1,216,000 0.11% 2,357,360
2014-06-30 2014-06-26 0.131 19,490,110 -538,000 0.11% 2,553,204
2014-06-27 2014-06-25 0.130 20,028,110 +1,564,000 0.12% 2,603,654
2014-06-26 2014-06-24 0.130 18,464,110 +896,000 0.11% 2,400,334
2014-06-25 2014-06-23 0.128 17,568,110 -806,000 0.10% 2,248,718
2014-06-24 2014-06-20 0.129 18,374,110 -988,000 0.11% 2,370,260
2014-06-23 2014-06-19 0.130 19,362,110 -1,028,000 0.11% 2,517,074
2014-06-20 2014-06-18 0.131 20,390,110 -1,006,000 0.12% 2,671,104
2014-06-19 2014-06-17 0.131 21,396,110 +616,000 0.12% 2,802,890
2014-06-17 2014-06-13 0.133 20,780,110 +678,000 0.12% 2,763,755
2014-06-16 2014-06-12 0.135 20,102,110 +1,228,000 0.12% 2,713,785
2014-06-13 2014-06-11 0.133 18,874,110 +896,000 0.11% 2,510,257
2014-06-12 2014-06-10 0.133 17,978,110 -352,000 0.10% 2,391,089
2014-06-11 2014-06-09 0.135 18,330,110 -1,188,000 0.11% 2,474,565
2014-06-10 2014-06-06 0.133 19,518,110 -788,000 0.11% 2,595,909
2014-06-09 2014-06-05 0.133 20,306,110 -522,000 0.12% 2,700,713
2014-06-06 2014-06-04 0.131 20,828,110 -182,000 0.12% 2,728,482
2014-06-05 2014-06-03 0.130 21,010,110 +1,140,000 0.12% 2,731,314
2014-06-04 2014-05-30 0.133 19,870,110 +1,596,000 0.11% 2,642,725
2014-06-03 2014-05-29 0.133 18,274,110 +802,000 0.11% 2,430,457
2014-05-30 2014-05-28 0.134 17,472,110 -1,744,000 0.10% 2,341,263
2014-05-29 2014-05-27 0.135 19,216,110 -1,630,000 0.11% 2,594,175
2014-05-28 2014-05-26 0.135 20,846,110 +38,000 0.12% 2,814,225
2014-05-27 2014-05-23 0.138 20,808,110 +2,236,000 0.12% 2,871,519
2014-05-26 2014-05-22 0.137 18,572,110 -270,000 0.11% 2,544,379
2014-05-23 2014-05-21 0.136 18,842,110 -878,000 0.11% 2,562,527
2014-05-22 2014-05-20 0.136 19,720,110 -1,440,000 0.11% 2,681,935
2014-05-21 2014-05-19 0.133 21,160,110 +654,000 0.12% 2,814,295
2014-05-19 2014-05-15 0.134 20,506,110 -388,000 0.12% 2,747,819
2014-05-16 2014-05-14 0.129 20,894,110 +1,456,000 0.12% 2,695,340
2014-05-15 2014-05-13 0.133 19,438,110 -330,000 0.11% 2,585,269
2014-05-14 2014-05-12 0.125 19,768,110 +910,000 0.11% 2,471,014
2014-05-13 2014-05-09 0.124 18,858,110 -682,000 0.11% 2,338,406
2014-05-12 2014-05-08 0.123 19,540,110 +554,000 0.11% 2,403,434
2014-05-09 2014-05-07 0.120 18,986,110 +508,000 0.11% 2,278,333
2014-05-08 2014-05-05 0.128 18,478,110 -1,026,000 0.11% 2,365,198
2014-05-07 2014-05-02 0.127 19,504,110 -1,426,000 0.11% 2,477,022
2014-05-05 2014-04-30 0.123 20,930,110 -492,000 0.12% 2,574,404
2014-01-06 2014-01-02 0.197 21,422,110 +20,000 0.12% 4,220,156
2014-01-03 2013-12-31 0.195 21,402,110 +2,346,000 0.12% 4,173,411
2014-01-02 2013-12-27 0.184 19,056,110 -1,914,000 0.11% 3,506,324
2013-11-28 2013-11-26 0.167 20,970,110 +1,700,000 0.12% 3,502,008
2013-10-29 2013-10-25 0.204 19,270,110 +652,000 0.11% 3,931,102
2013-10-24 2013-10-22 0.203 18,618,110 -910,000 0.11% 3,779,476
2013-10-18 2013-10-16 0.204 19,528,110 +650,000 0.11% 3,983,734
2013-10-10 2013-10-08 0.202 18,878,110 +1,086,000 0.11% 3,813,378
2013-10-09 2013-10-07 0.200 17,792,110 +1,408,000 0.10% 3,558,422
2013-10-08 2013-10-04 0.202 16,384,110 +398,000 0.09% 3,309,590
2013-10-04 2013-10-02 0.207 15,986,110 +920,000 0.09% 3,309,125
2013-10-03 2013-09-30 0.210 15,066,110 -876,000 0.09% 3,163,883
2013-10-02 2013-09-27 0.208 15,942,110 +796,000 0.09% 3,315,959
2013-09-26 2013-09-24 0.213 15,146,110 +714,000 0.09% 3,226,121
2013-09-24 2013-09-19 0.210 14,432,110 -996,000 0.08% 3,030,743
2013-09-23 2013-09-18 0.219 15,428,110 -906,000 0.09% 3,378,756
2013-09-19 2013-09-17 0.218 16,334,110 +1,690,000 0.09% 3,560,836
2013-09-17 2013-09-13 0.212 14,644,110 -642,000 0.08% 3,104,551
2013-09-16 2013-09-12 0.217 15,286,110 -1,020,000 0.09% 3,317,086
2013-09-13 2013-09-11 0.218 16,306,110 +1,584,000 0.09% 3,554,732
2013-09-11 2013-09-09 0.219 14,722,110 +1,282,000 0.08% 3,224,142
2013-09-10 2013-09-06 0.224 13,440,110 +428,000 0.08% 3,010,585
2013-08-30 2013-08-28 0.188 13,012,110 +500,000 0.08% 2,446,277
2013-03-15 2013-03-13 0.260 12,512,110 -70,000 0.07% 3,253,149
2012-12-12 2012-12-10 0.295 12,582,110 -118,000 0.07% 3,711,722
2012-08-07 2012-08-03 0.350 12,700,110 +70,000 0.07% 4,445,038
2012-03-16 2012-03-14 0.470 12,630,110 -130,000 0.07% 5,936,152
2012-03-07 2012-03-05 0.500 12,760,110 -130,000 0.07% 6,380,055
2012-02-24 2012-02-22 0.410 12,890,110 -108,000 0.23% 5,284,945
2012-02-01 2012-01-30 0.400 12,998,110 -92,000 0.23% 5,199,244
2012-01-27 2012-01-20 0.435 13,090,110 +774,000 0.23% 5,694,198
2012-01-26 2012-01-19 0.440 12,316,110 +5,274,000 0.22% 5,419,088
2012-01-20 2012-01-18 0.440 7,042,110 +2,556,000 0.13% 3,098,528
2012-01-19 2012-01-17 0.425 4,486,110 +622,000 0.08% 1,906,597
2012-01-04 2011-12-30 0.460 3,864,110 -74,000 0.07% 1,777,491
2011-12-13 2011-12-09 0.440 3,938,110 +160,000 0.07% 1,732,768
2011-12-05 2011-12-01 0.475 3,778,110 -100,000 0.07% 1,794,602
2011-12-02 2011-11-30 0.455 3,878,110 +400,000 0.07% 1,764,540
2011-06-22 2011-06-20 0.470 3,478,110 -34,000 0.06% 1,634,712
2011-04-28 2011-04-26 0.630 3,512,110 -2,000 0.06% 2,212,629
2011-01-18 2011-01-14 0.590 3,514,110 +34,000 0.06% 2,073,325
2011-01-13 2011-01-11 0.570 3,480,110 -1,100,000 0.06% 1,983,663
2011-01-12 2011-01-10 0.570 4,580,110 +500,000 0.08% 2,610,663
2011-01-11 2011-01-07 0.580 4,080,110 -40,000 0.07% 2,366,464
2011-01-05 2011-01-03 0.600 4,120,110 +600,000 0.07% 2,472,066
2011-01-04 2010-12-31 0.560 3,520,110 -8,000 0.06% 1,971,262
2010-12-29 2010-12-24 0.570 3,528,110 -1,000,000 0.06% 2,011,023
2010-12-28 2010-12-22 0.580 4,528,110 -630,000 0.08% 2,626,304
2010-12-22 2010-12-20 0.600 5,158,110 +630,000 0.09% 3,094,866
2010-12-21 2010-12-17 0.590 4,528,110 -2,000 0.08% 2,671,585
2010-12-17 2010-12-15 0.560 4,530,110 +542,000 0.08% 2,536,862
2010-12-15 2010-12-13 0.560 3,988,110 +458,000 0.07% 2,233,342
2010-12-14 2010-12-10 0.510 3,530,110 -1,410,000 0.06% 1,800,356
2010-12-13 2010-12-09 0.480 4,940,110 +150,000 0.09% 2,371,253
2010-12-10 2010-12-08 0.490 4,790,110 -128,000 0.09% 2,347,154
2010-12-08 2010-12-06 0.510 4,918,110 -56,000 0.09% 2,508,236
2010-12-07 2010-12-03 0.495 4,974,110 +662,000 0.09% 2,462,184
2010-12-06 2010-12-02 0.500 4,312,110 +278,000 0.08% 2,156,055
2010-12-01 2010-11-29 0.490 4,034,110 +30,000 0.07% 1,976,714
2010-11-29 2010-11-25 0.500 4,004,110 +480,000 0.07% 2,002,055
2010-11-22 2010-11-18 0.450 3,524,110 -666,000 0.06% 1,585,850
2010-11-19 2010-11-17 0.440 4,190,110 +666,000 0.07% 1,843,648
2010-11-18 2010-11-16 0.460 3,524,110 -800,000 0.06% 1,621,091
2010-11-16 2010-11-12 0.450 4,324,110 -64,000 0.08% 1,945,850
2010-11-12 2010-11-10 0.470 4,388,110 +310,000 0.08% 2,062,412
2010-11-11 2010-11-09 0.470 4,078,110 +490,000 0.07% 1,916,712
2010-11-05 2010-11-03 0.490 3,588,110 -364,000 0.06% 1,758,174
2010-11-04 2010-11-02 0.500 3,952,110 +370,000 0.07% 1,976,055
2010-10-29 2010-10-27 0.460 3,582,110 -64,000 0.06% 1,647,771
2010-10-13 2010-10-11 0.455 3,646,110 +64,000 0.07% 1,658,980
2010-09-30 2010-09-28 0.445 3,582,110 +64,000 0.06% 1,594,039
2010-09-21 2010-09-17 0.425 3,518,110 -54,000 0.06% 1,495,197
2010-09-08 2010-09-06 0.425 3,572,110 -80,000 0.06% 1,518,147
2010-08-31 2010-08-27 0.450 3,652,110 +36,000 0.07% 1,643,450
2010-08-27 2010-08-25 0.450 3,616,110 -94,000 0.06% 1,627,250
2010-08-06 2010-08-04 0.440 3,710,110 +18,000 0.07% 1,632,448
2010-07-16 2010-07-14 0.390 3,692,110 +80,000 0.07% 1,439,923
2010-07-15 2010-07-13 0.410 3,612,110 +88,000 0.06% 1,480,965
2010-07-13 2010-07-09 0.375 3,524,110 +10,000 0.06% 1,321,541
2010-07-05 2010-06-30 0.455 3,514,110 +30,000 0.06% 1,598,920
2010-06-17 2010-06-14 0.480 3,484,110 +10,000 0.06% 1,672,373
2010-05-28 2010-05-26 0.470 3,474,110 -20,000 0.06% 1,632,832
2010-05-25 2010-05-20 0.485 3,494,110 +6,000 0.06% 1,694,643
2010-05-24 2010-05-19 0.510 3,488,110 +38,000 0.06% 1,778,936
2010-05-19 2010-05-17 0.530 3,450,110 +100,000 0.06% 1,828,558
2010-05-18 2010-05-14 0.560 3,350,110 +136,000 0.06% 1,876,062
2010-05-17 2010-05-13 0.560 3,214,110 +100,000 0.06% 1,799,902
2010-05-14 2010-05-12 0.560 3,114,110 +40,000 0.06% 1,743,902
2010-05-03 2010-04-29 0.580 3,074,110 -74,000 0.05% 1,782,984
2010-04-29 2010-04-27 0.620 3,148,110 -40,000 0.06% 1,951,828
2010-04-27 2010-04-23 0.630 3,188,110 -42,000 0.06% 2,008,509
2010-04-26 2010-04-22 0.640 3,230,110 -16,000 0.06% 2,067,270
2010-04-23 2010-04-21 0.650 3,246,110 +538,000 0.06% 2,109,972
2010-04-21 2010-04-19 0.630 2,708,110 +100,000 0.05% 1,706,109
2010-04-09 2010-04-07 0.570 2,608,110 -80,000 0.05% 1,486,623
2010-01-21 2010-01-19 0.680 2,688,110 +8,000 0.05% 1,827,915
2010-01-20 2010-01-18 0.670 2,680,110 -6,000 0.05% 1,795,674
2010-01-19 2010-01-15 0.690 2,686,110 -8,000 0.05% 1,853,416
2010-01-18 2010-01-14 0.690 2,694,110 +68,000 0.05% 1,858,936
2010-01-05 2009-12-31 0.740 2,626,110 +72,000 0.05% 1,943,321
2009-12-30 2009-12-28 0.740 2,554,110 +200,000 0.05% 1,890,041
2009-12-11 2009-12-09 0.760 2,354,110 +6,000 0.04% 1,789,124
2009-12-01 2009-11-27 0.640 2,348,110 +200,000 0.04% 1,502,790
2009-11-03 2009-10-30 0.700 2,148,110 -20,000 0.04% 1,503,677
2009-10-28 2009-10-23 0.740 2,168,110 +8,000 0.04% 1,604,401
2009-10-22 2009-10-20 0.760 2,160,110 +20,000 0.04% 1,641,684
2009-09-28 2009-09-24 0.850 2,140,110 +460,000 0.04% 1,819,094
2009-09-25 2009-09-23 0.870 1,680,110 +1,440,000 0.03% 1,461,696
2009-08-17 2009-08-13 1.090 240,110 -720,000 0.00% 261,720
2009-08-11 2009-08-07 0.940 960,110 +600,000 0.02% 902,503
2009-08-10 2009-08-06 1.050 360,110 +200,000 0.01% 378,116
2009-08-07 2009-08-05 1.110 160,110 +120,000 0.00% 177,722
2009-08-05 2009-08-03 1.190 40,110 -120,000 0.00% 47,731
2009-07-20 2009-07-16 0.790 160,110 +120,000 0.00% 126,487
2009-05-25 2009-05-21 0.600 40,110 -1,162,000 0.00% 24,066
2009-05-22 2009-05-20 0.600 1,202,110 -1,000,000 0.02% 721,266
2009-05-20 2009-05-18 0.610 2,202,110 -1,280,000 0.04% 1,343,287
2009-05-15 2009-05-13 0.600 3,482,110 -1,000,000 0.07% 2,089,266
2009-04-22 2009-04-20 0.495 4,482,110 -20,000 0.09% 2,218,644
2009-02-20 2009-02-18 0.210 4,502,110 +770,000 0.09% 945,443
2009-02-17 2009-02-13 0.230 3,732,110 +700,000 0.07% 858,385
2009-02-16 2009-02-12 0.238 3,032,110 +1,300,000 0.06% 721,642
2009-02-06 2009-02-04 0.210 1,732,110 +1,000,000 0.03% 363,743
2009-01-29 2009-01-22 0.204 732,110 +442,000 0.01% 149,350
2009-01-22 2009-01-20 0.210 290,110 +230,000 0.01% 60,923
2008-08-12 2008-08-08 0.285 60,110 -10,000 0.00% 17,131
2008-04-30 2008-04-28 0.500 70,110 +30,000 0.00% 35,055
2008-01-16 2008-01-14 0.760 40,110 -50,000 0.00% 30,484
2007-12-20 2007-12-18 0.730 90,110 -100,000 0.00% 65,780
2007-12-13 2007-12-11 0.890 190,110 -300,000 0.00% 169,198
2007-12-05 2007-12-03 0.990 490,110 +300,000 0.01% 485,209
2007-11-19 2007-11-15 1.080 190,110 -350,000 0.00% 205,319
2007-11-08 2007-11-06 1.310 540,110 -40,000 0.01% 707,544
2007-11-07 2007-11-05 1.140 580,110 -20,000 0.01% 661,325
2007-11-05 2007-11-01 1.070 600,110 -480,000 0.01% 642,118
2007-10-25 2007-10-23 1.020 1,080,110 +250,000 0.03% 1,101,712
2007-10-10 2007-10-08 1.280 830,110 -12,000 0.02% 1,062,541
2007-10-09 2007-10-05 1.280 842,110 -50,000 0.02% 1,077,901
2007-10-05 2007-10-03 1.230 892,110 +12,000 0.02% 1,097,295
2007-09-18 2007-09-14 1.310 880,110 +40,000 0.03% 1,152,944
2007-09-13 2007-09-11 1.390 840,110 +260,000 0.03% 1,167,753
2007-09-11 2007-09-07 1.210 580,110 +500,000 0.02% 701,933
2007-09-03 2007-08-30 1.180 80,110 +40,000 0.00% 94,530
2007-08-28 2007-08-24 1.170 40,110 -10,000 0.00% 46,929
2007-08-27 2007-08-23 0.980 50,110 +50,000 0.00% 49,108
2007-07-12 2007-07-10 1.590 110 -20,000 0.00% 175
2007-06-26 2007-06-22 1.420 20,110 0.00% 28,556

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top