History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.084 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.061 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.069 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.067 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.063 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.064 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.052 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.053 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.061 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.069 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.053 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.058 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.077 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.077 0 +0
2024-05-29 2024-05-27 0.077 0 +0
2024-05-28 2024-05-24 0.077 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.081 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.074 0 +0
2024-04-24 2024-04-22 0.081 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.078 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.055 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.058 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.058 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.063 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.059 0 +0
2023-10-26 2023-10-24 0.058 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.059 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.066 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.067 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.071 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.077 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.057 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.061 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.058 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.066 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.069 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.069 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.076 0 +0
2023-04-17 2023-04-13 0.071 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.068 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.067 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.073 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.077 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.080 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.077 0 +0
2023-02-20 2023-02-16 0.078 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.081 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.081 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.091 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.087 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.088 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.078 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.076 0 +0
2022-12-30 2022-12-28 0.079 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.066 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.066 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.065 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.066 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.061 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.066 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.066 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.063 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.063 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.055 0 +0
2022-10-19 2022-10-17 0.055 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.055 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.065 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.065 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.066 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.065 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.071 0 +0
2022-09-05 2022-09-01 0.070 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.074 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.065 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.065 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.065 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.069 0 +0
2022-07-27 2022-07-25 0.071 0 +0
2022-07-26 2022-07-22 0.071 0 +0
2022-07-25 2022-07-21 0.067 0 +0
2022-07-22 2022-07-20 0.069 0 +0
2022-07-21 2022-07-19 0.067 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.073 0 -1,801,000
2022-05-30 2022-05-26 0.077 1,801,000 -80,000 0.01% 138,677
2022-05-17 2022-05-13 0.079 1,881,000 -600,000 0.01% 148,599
2022-05-16 2022-05-12 0.080 2,481,000 -10,000 0.01% 198,480
2021-05-28 2021-05-26 0.131 2,491,000 +770,000 0.01% 326,321
2021-05-27 2021-05-25 0.136 1,721,000 +30,000 0.01% 234,056
2021-05-12 2021-05-10 0.180 1,691,000 -580,000 0.01% 304,380
2021-05-11 2021-05-07 0.165 2,271,000 +80,000 0.01% 374,715
2021-05-06 2021-05-04 0.148 2,191,000 +580,000 0.01% 324,268
2021-04-29 2021-04-27 0.160 1,611,000 -800,000 0.01% 257,760
2021-03-26 2021-03-24 0.113 2,411,000 +1,800,000 0.01% 272,443
2020-10-08 2020-10-06 0.046 611,000 -200,000 0.00% 28,106
2020-07-29 2020-07-27 0.048 811,000 -13,000,000 0.00% 38,928
2018-10-25 2018-10-23 0.062 13,811,000 -318,000 0.08% 856,282
2018-06-28 2018-06-26 0.078 14,129,000 +500,000 0.08% 1,102,062
2018-05-03 2018-04-30 0.083 13,629,000 +500,000 0.08% 1,131,207
2018-01-15 2018-01-11 0.114 13,129,000 +200,000 0.07% 1,496,706
2017-12-29 2017-12-27 0.095 12,929,000 +1,000,000 0.07% 1,228,255
2017-12-27 2017-12-21 0.093 11,929,000 +1,000,000 0.07% 1,109,397
2017-09-22 2017-09-20 0.121 10,929,000 +1,000,000 0.06% 1,322,409
2017-09-05 2017-09-01 0.128 9,929,000 +600,000 0.06% 1,270,912
2017-09-01 2017-08-30 0.137 9,329,000 +400,000 0.05% 1,278,073
2017-08-10 2017-08-08 0.169 8,929,000 -300,000 0.05% 1,509,001
2017-08-08 2017-08-04 0.145 9,229,000 +150,000 0.05% 1,338,205
2017-08-04 2017-08-02 0.162 9,079,000 +150,000 0.05% 1,470,798
2017-06-30 2017-06-28 0.097 8,929,000 -1,000,000 0.05% 866,113
2017-06-29 2017-06-27 0.097 9,929,000 +1,000,000 0.06% 963,113
2017-05-02 2017-04-27 0.113 8,929,000 +500,000 0.05% 1,008,977
2017-04-20 2017-04-18 0.114 8,429,000 +500,000 0.05% 960,906
2017-03-28 2017-03-24 0.128 7,929,000 +1,000,000 0.04% 1,014,912
2017-03-20 2017-03-16 0.128 6,929,000 -140,000 0.04% 886,912
2017-03-17 2017-03-15 0.131 7,069,000 +140,000 0.04% 926,039
2017-03-06 2017-03-02 0.132 6,929,000 +1,000,000 0.04% 914,628
2017-02-17 2017-02-15 0.150 5,929,000 -200,000 0.03% 889,350
2017-02-16 2017-02-14 0.155 6,129,000 -1,000,000 0.03% 949,995
2017-02-13 2017-02-09 0.144 7,129,000 +200,000 0.04% 1,026,576
2017-02-09 2017-02-07 0.145 6,929,000 +800,000 0.04% 1,004,705
2017-01-26 2017-01-24 0.141 6,129,000 +2,000,000 0.03% 864,189
2017-01-09 2017-01-05 0.137 4,129,000 +500,000 0.02% 565,673
2016-12-20 2016-12-16 0.137 3,629,000 +214,000 0.02% 497,173
2016-12-15 2016-12-13 0.142 3,415,000 +286,000 0.02% 484,930
2016-09-02 2016-08-31 0.117 3,129,000 +500,000 0.02% 366,093
2016-08-30 2016-08-26 0.115 2,629,000 +1,000,000 0.01% 302,335
2016-08-29 2016-08-25 0.115 1,629,000 +500,000 0.01% 187,335
2015-04-02 2015-03-31 0.222 1,129,000 -600,000 0.01% 250,638
2015-03-12 2015-03-10 0.223 1,729,000 -1,700,000 0.01% 385,567
2014-08-01 2014-07-30 0.174 3,429,000 -200,000 0.02% 596,646
2014-02-17 2014-02-13 0.179 3,629,000 -618,000 0.02% 649,591
2014-02-12 2014-02-10 0.179 4,247,000 -82,000 0.02% 760,213
2013-10-29 2013-10-25 0.204 4,329,000 -374,000 0.02% 883,116
2013-10-28 2013-10-24 0.204 4,703,000 -26,000 0.03% 959,412
2013-10-21 2013-10-17 0.206 4,729,000 +400,000 0.03% 974,174
2013-05-08 2013-05-06 0.227 4,329,000 -100,000 0.02% 982,683
2013-05-06 2013-05-02 0.222 4,429,000 +100,000 0.03% 983,238
2013-03-20 2013-03-18 0.240 4,329,000 -350,000 0.02% 1,038,960
2013-03-19 2013-03-15 0.249 4,679,000 -3,000,000 0.03% 1,165,071
2013-03-12 2013-03-08 0.290 7,679,000 +70,000 0.04% 2,226,910
2013-03-08 2013-03-06 0.285 7,609,000 +400,000 0.04% 2,168,565
2013-03-04 2013-02-28 0.280 7,209,000 +1,000,000 0.04% 2,018,520
2013-02-22 2013-02-20 0.300 6,209,000 +2,000,000 0.04% 1,862,700
2013-02-21 2013-02-19 0.290 4,209,000 +280,000 0.02% 1,220,610
2013-01-28 2013-01-24 0.330 3,929,000 -618,000 0.02% 1,296,570
2013-01-23 2013-01-21 0.310 4,547,000 -10,000 0.03% 1,409,570
2011-07-25 2011-07-21 0.510 4,557,000 -10,000 0.08% 2,324,070
2011-07-21 2011-07-19 0.510 4,567,000 -10,000 0.08% 2,329,170
2010-09-24 2010-09-21 0.430 4,577,000 -450,000 0.08% 1,968,110
2010-09-22 2010-09-20 0.435 5,027,000 -702,000 0.09% 2,186,745
2010-09-21 2010-09-17 0.425 5,729,000 -1,800,000 0.10% 2,434,825
2010-09-20 2010-09-16 0.425 7,529,000 -182,000 0.13% 3,199,825
2010-09-17 2010-09-15 0.435 7,711,000 -1,400,000 0.14% 3,354,285
2010-09-16 2010-09-14 0.435 9,111,000 -790,000 0.16% 3,963,285
2010-09-15 2010-09-13 0.445 9,901,000 -730,000 0.18% 4,405,945
2010-09-10 2010-09-08 0.440 10,631,000 -500,000 0.19% 4,677,640
2010-09-09 2010-09-07 0.450 11,131,000 -1,600,000 0.20% 5,008,950
2010-09-08 2010-09-06 0.425 12,731,000 -300,000 0.23% 5,410,675
2010-09-01 2010-08-30 0.445 13,031,000 -400,000 0.23% 5,798,795
2010-08-23 2010-08-19 0.470 13,431,000 -300,000 0.24% 6,312,570
2010-08-20 2010-08-18 0.470 13,731,000 -200,000 0.25% 6,453,570
2010-08-19 2010-08-17 0.465 13,931,000 -300,000 0.25% 6,477,915
2010-08-18 2010-08-16 0.470 14,231,000 -1,000,000 0.25% 6,688,570
2010-08-16 2010-08-12 0.465 15,231,000 -200,000 0.27% 7,082,415
2010-08-13 2010-08-11 0.475 15,431,000 -250,000 0.28% 7,329,725
2010-08-12 2010-08-10 0.470 15,681,000 -200,000 0.28% 7,370,070
2010-08-11 2010-08-09 0.470 15,881,000 -500,000 0.28% 7,464,070
2010-08-10 2010-08-06 0.490 16,381,000 -700,000 0.29% 8,026,690
2010-08-09 2010-08-05 0.475 17,081,000 -1,400,000 0.31% 8,113,475
2010-08-06 2010-08-04 0.440 18,481,000 -1,000,000 0.33% 8,131,640
2010-08-05 2010-08-03 0.415 19,481,000 -1,100,000 0.35% 8,084,615
2010-08-02 2010-07-29 0.395 20,581,000 -300,000 0.37% 8,129,495
2010-07-28 2010-07-26 0.375 20,881,000 -578,000 0.37% 7,830,375
2010-07-27 2010-07-23 0.395 21,459,000 -400,000 0.38% 8,476,305
2010-07-16 2010-07-14 0.390 21,859,000 -1,000,000 0.39% 8,525,010
2010-07-15 2010-07-13 0.410 22,859,000 -200,000 0.41% 9,372,190
2010-04-23 2010-04-21 0.650 23,059,000 -70,000 0.41% 14,988,350
2010-04-22 2010-04-20 0.630 23,129,000 +70,000 0.41% 14,571,270
2010-03-22 2010-03-18 0.590 23,059,000 -36,000 0.41% 13,604,810
2010-03-15 2010-03-11 0.600 23,095,000 +36,000 0.41% 13,857,000
2010-02-12 2010-02-10 0.540 23,059,000 -100,000 0.41% 12,451,860
2010-02-05 2010-02-03 0.580 23,159,000 +100,000 0.41% 13,432,220
2010-01-14 2010-01-12 0.720 23,059,000 -50,000 0.41% 16,602,480
2009-12-07 2009-12-03 0.720 23,109,000 -100,000 0.41% 16,638,480
2009-11-27 2009-11-25 0.690 23,209,000 +100,000 0.45% 16,014,210
2009-11-16 2009-11-12 0.800 23,109,000 -400,000 0.45% 18,487,200
2009-11-13 2009-11-11 0.780 23,509,000 +400,000 0.46% 18,337,020
2009-11-12 2009-11-10 0.790 23,109,000 -1,000,000 0.45% 18,256,110
2009-11-11 2009-11-09 0.810 24,109,000 +1,000,000 0.47% 19,528,290
2009-10-15 2009-10-13 0.740 23,109,000 -400,000 0.45% 17,100,660
2009-10-14 2009-10-12 0.740 23,509,000 -3,350,000 0.46% 17,396,660
2009-10-13 2009-10-09 0.780 26,859,000 +250,000 0.52% 20,950,020
2009-10-12 2009-10-08 0.780 26,609,000 +270,000 0.52% 20,755,020
2009-10-09 2009-10-07 0.760 26,339,000 +880,000 0.51% 20,017,640
2009-10-08 2009-10-06 0.770 25,459,000 +850,000 0.49% 19,603,430
2009-10-07 2009-10-05 0.700 24,609,000 -500,000 0.48% 17,226,300
2009-10-06 2009-10-02 0.670 25,109,000 +2,000,000 0.49% 16,823,030
2009-09-25 2009-09-23 0.870 23,109,000 -1,028,000 0.45% 20,104,830
2009-09-07 2009-09-03 0.870 24,137,000 -650,000 0.47% 20,999,190
2009-09-04 2009-09-02 0.830 24,787,000 +650,000 0.48% 20,573,210
2009-08-25 2009-08-21 0.960 24,137,000 -580,000 0.47% 23,171,520
2009-08-24 2009-08-20 0.970 24,717,000 -50,000 0.48% 23,975,490
2009-08-21 2009-08-19 0.910 24,767,000 +350,000 0.48% 22,537,970
2009-08-20 2009-08-18 0.960 24,417,000 +280,000 0.47% 23,440,320
2009-08-18 2009-08-14 1.090 24,137,000 -30,000 0.47% 26,309,330
2009-08-17 2009-08-13 1.090 24,167,000 -30,000 0.47% 26,342,030
2009-08-12 2009-08-10 1.050 24,197,000 +30,000 0.47% 25,406,850
2009-08-10 2009-08-06 1.050 24,167,000 -500,000 0.47% 25,375,350
2009-08-07 2009-08-05 1.110 24,667,000 +500,000 0.48% 27,380,370
2009-08-06 2009-08-04 1.160 24,167,000 -160,000 0.47% 28,033,720
2009-08-05 2009-08-03 1.190 24,327,000 +230,000 0.47% 28,949,130
2009-08-04 2009-07-31 1.120 24,097,000 +350,000 0.47% 26,988,640
2009-08-03 2009-07-30 0.980 23,747,000 -404,000 0.46% 23,272,060
2009-07-24 2009-07-22 0.860 24,151,000 -30,000 0.47% 20,769,860
2009-07-23 2009-07-21 0.780 24,181,000 +354,000 0.47% 18,861,180
2009-07-22 2009-07-20 0.800 23,827,000 -30,000 0.46% 19,061,600
2009-07-17 2009-07-15 0.820 23,857,000 +30,000 0.46% 19,562,740
2009-07-16 2009-07-14 0.790 23,827,000 -1,000,000 0.46% 18,823,330
2009-07-14 2009-07-10 0.660 24,827,000 -500,000 0.48% 16,385,820
2009-07-13 2009-07-09 0.660 25,327,000 +1,500,000 0.49% 16,715,820
2009-07-03 2009-06-30 0.620 23,827,000 -2,500,000 0.46% 14,772,740
2009-07-02 2009-06-29 0.650 26,327,000 -850,000 0.51% 17,112,550
2009-06-30 2009-06-26 0.650 27,177,000 -650,000 0.53% 17,665,050
2009-06-29 2009-06-25 0.650 27,827,000 -1,000,000 0.54% 18,087,550
2009-06-26 2009-06-24 0.640 28,827,000 -400,000 0.56% 18,449,280
2009-06-25 2009-06-23 0.600 29,227,000 -100,000 0.57% 17,536,200
2009-06-23 2009-06-19 0.610 29,327,000 +180,000 0.57% 17,889,470
2009-06-17 2009-06-15 0.620 29,147,000 -1,500,000 0.57% 18,071,140
2009-06-15 2009-06-11 0.650 30,647,000 +3,000,000 0.59% 19,920,550
2009-06-12 2009-06-10 0.650 27,647,000 +900,000 0.54% 17,970,550
2009-06-11 2009-06-09 0.650 26,747,000 +3,000,000 0.52% 17,385,550
2009-06-10 2009-06-08 0.670 23,747,000 +100,000 0.46% 15,910,490
2009-05-20 2009-05-18 0.610 23,647,000 -50,000 0.46% 14,424,670
2009-05-13 2009-05-11 0.620 23,697,000 +50,000 0.46% 14,692,140
2008-12-29 2008-12-22 0.213 23,647,000 -10,000 0.46% 5,036,811
2008-12-12 2008-12-10 0.229 23,657,000 +166,000 0.46% 5,417,453
2008-12-11 2008-12-09 0.230 23,491,000 +1,034,000 0.46% 5,402,930
2008-12-09 2008-12-05 0.227 22,457,000 +1,118,000 0.44% 5,097,739
2008-12-08 2008-12-04 0.226 21,339,000 +956,000 0.41% 4,822,614
2008-12-05 2008-12-03 0.227 20,383,000 +2,442,000 0.40% 4,626,941
2008-12-04 2008-12-02 0.220 17,941,000 +1,910,000 0.35% 3,947,020
2008-12-03 2008-12-01 0.222 16,031,000 +3,226,000 0.31% 3,558,882
2008-12-02 2008-11-28 0.214 12,805,000 +3,500,000 0.25% 2,740,270
2008-12-01 2008-11-27 0.204 9,305,000 +2,748,000 0.18% 1,898,220
2008-11-21 2008-11-19 0.249 6,557,000 -50,000 0.13% 1,632,693
2008-10-17 2008-10-15 0.194 6,607,000 +100,000 0.13% 1,281,758
2008-10-02 2008-09-29 0.239 6,507,000 +100,000 0.13% 1,555,173
2008-06-17 2008-06-13 0.270 6,407,000 -50,000 0.12% 1,729,890
2008-06-16 2008-06-12 0.280 6,457,000 +50,000 0.13% 1,807,960
2008-06-13 2008-06-11 0.285 6,407,000 -100,000 0.12% 1,825,995
2008-06-05 2008-06-03 0.320 6,507,000 +100,000 0.13% 2,082,240
2008-06-02 2008-05-29 0.355 6,407,000 -50,000 0.12% 2,274,485
2008-05-23 2008-05-21 0.265 6,457,000 -900,000 0.13% 1,711,105
2008-05-22 2008-05-20 0.285 7,357,000 -100,000 0.14% 2,096,745
2008-05-08 2008-05-06 0.470 7,457,000 +20,000 0.14% 3,504,790
2008-04-01 2008-03-28 0.610 7,437,000 +80,000 0.14% 4,536,570
2008-03-26 2008-03-20 0.490 7,357,000 +200,000 0.17% 3,604,930
2008-03-10 2008-03-06 0.640 7,157,000 +20,000 0.17% 4,580,480
2008-01-18 2008-01-16 0.560 7,137,000 -50,000 0.17% 3,996,720
2008-01-08 2008-01-04 0.740 7,187,000 +600,000 0.17% 5,318,380
2007-11-27 2007-11-23 1.140 6,587,000 +6,000,000 0.16% 7,509,180
2007-11-09 2007-11-07 1.220 587,000 -10,000 0.01% 716,140
2007-10-31 2007-10-29 1.120 597,000 -90,000 0.01% 668,640
2007-09-27 2007-09-24 1.270 687,000 -2,000 0.02% 872,490
2007-09-25 2007-09-21 1.320 689,000 +30,000 0.02% 909,480
2007-09-20 2007-09-18 1.400 659,000 +20,000 0.02% 922,600
2007-09-18 2007-09-14 1.310 639,000 +50,000 0.02% 837,090
2007-09-14 2007-09-12 1.450 589,000 -60,000 0.02% 854,050
2007-09-13 2007-09-11 1.390 649,000 +110,000 0.02% 902,110
2007-09-11 2007-09-07 1.210 539,000 +30,000 0.02% 652,190
2007-09-06 2007-09-04 1.130 509,000 -10,000 0.02% 575,170
2007-08-31 2007-08-29 1.240 519,000 +10,000 0.02% 643,560
2007-08-30 2007-08-28 1.180 509,000 -50,000 0.02% 600,620
2007-08-29 2007-08-27 1.260 559,000 +20,000 0.02% 704,340
2007-08-28 2007-08-24 1.170 539,000 -10,000 0.02% 630,630
2007-08-22 2007-08-20 0.850 549,000 +20,000 0.02% 466,650
2007-08-20 2007-08-16 0.990 529,000 +20,000 0.02% 523,710
2007-08-08 2007-08-06 1.470 509,000 +40,000 0.02% 748,230
2007-08-07 2007-08-03 1.680 469,000 +109,500 0.01% 787,920
2007-08-06 2007-08-02 1.770 359,500 -10,000 0.01% 636,315
2007-08-03 2007-08-01 1.880 369,500 +138,000 0.01% 694,660
2007-07-30 2007-07-26 1.760 231,500 +130,000 0.01% 407,440
2007-07-27 2007-07-25 1.790 101,500 +20,000 0.00% 181,685
2007-07-20 2007-07-18 1.710 81,500 +50,000 0.00% 139,365
2007-07-19 2007-07-17 1.760 31,500 +20,000 0.00% 55,440
2007-07-10 2007-07-06 1.460 11,500 -100,000 0.00% 16,790
2007-06-28 2007-06-26 1.520 111,500 -100,000 0.00% 169,480
2007-06-26 2007-06-22 1.420 211,500 0.01% 300,330

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top