History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2025-10-13 | 2025-10-09 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2025-10-10 | 2025-10-08 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2025-10-09 | 2025-10-06 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2025-10-08 | 2025-10-03 | 0.097 | 2,600 | +0 | 0.00% | 252 |
| 2025-10-06 | 2025-10-02 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-10-03 | 2025-09-30 | 0.085 | 2,600 | +0 | 0.00% | 221 |
| 2025-10-02 | 2025-09-29 | 0.076 | 2,600 | +0 | 0.00% | 198 |
| 2025-09-30 | 2025-09-26 | 0.084 | 2,600 | +0 | 0.00% | 218 |
| 2025-09-29 | 2025-09-25 | 0.070 | 2,600 | +0 | 0.00% | 182 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-09-25 | 2025-09-23 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2025-09-23 | 2025-09-19 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2025-09-22 | 2025-09-18 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-09-18 | 2025-09-16 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-09-17 | 2025-09-15 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-09-15 | 2025-09-11 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-09-12 | 2025-09-10 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-09-11 | 2025-09-09 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2025-09-10 | 2025-09-08 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-09-04 | 2025-09-02 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-09-03 | 2025-09-01 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2025-09-02 | 2025-08-29 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-09-01 | 2025-08-28 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-08-29 | 2025-08-27 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-08-28 | 2025-08-26 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-08-27 | 2025-08-25 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-08-26 | 2025-08-22 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-08-22 | 2025-08-20 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2025-08-21 | 2025-08-19 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2025-08-20 | 2025-08-18 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2025-08-18 | 2025-08-14 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2025-08-14 | 2025-08-12 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-08-13 | 2025-08-11 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-08-12 | 2025-08-08 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-08-08 | 2025-08-06 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-08-06 | 2025-08-04 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-08-05 | 2025-08-01 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-08-04 | 2025-07-31 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-07-31 | 2025-07-29 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-07-30 | 2025-07-28 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-07-29 | 2025-07-25 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-07-25 | 2025-07-23 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-07-24 | 2025-07-22 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-07-23 | 2025-07-21 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-07-22 | 2025-07-18 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-07-17 | 2025-07-15 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-07-16 | 2025-07-14 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-07-15 | 2025-07-11 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-07-14 | 2025-07-10 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-07-11 | 2025-07-09 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-07-10 | 2025-07-08 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-07-09 | 2025-07-07 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2025-07-08 | 2025-07-04 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2025-07-07 | 2025-07-03 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-07-04 | 2025-07-02 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-07-02 | 2025-06-27 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-06-26 | 2025-06-24 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-06-25 | 2025-06-23 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-06-23 | 2025-06-19 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-06-19 | 2025-06-17 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-06-16 | 2025-06-12 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-06-13 | 2025-06-11 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-06-12 | 2025-06-10 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2025-06-11 | 2025-06-09 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2025-06-09 | 2025-06-05 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-06-05 | 2025-06-03 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-06-04 | 2025-06-02 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-05-30 | 2025-05-28 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2025-05-26 | 2025-05-22 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2025-05-22 | 2025-05-20 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2025-05-21 | 2025-05-19 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-05-16 | 2025-05-14 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-05-15 | 2025-05-13 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-05-14 | 2025-05-12 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-05-12 | 2025-05-08 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-05-09 | 2025-05-07 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-05-08 | 2025-05-06 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-05-07 | 2025-05-02 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-05-06 | 2025-04-30 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-04-28 | 2025-04-24 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-04-24 | 2025-04-22 | 0.046 | 2,600 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.046 | 2,600 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.041 | 2,600 | +0 | 0.00% | 107 |
| 2025-04-16 | 2025-04-14 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2025-04-15 | 2025-04-11 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-04-14 | 2025-04-10 | 0.041 | 2,600 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2025-04-10 | 2025-04-08 | 0.041 | 2,600 | +0 | 0.00% | 107 |
| 2025-04-09 | 2025-04-07 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-04-07 | 2025-04-02 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-04-03 | 2025-04-01 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-04-02 | 2025-03-31 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-03-31 | 2025-03-27 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-03-27 | 2025-03-25 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-03-26 | 2025-03-24 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-03-25 | 2025-03-21 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-03-20 | 2025-03-18 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-03-19 | 2025-03-17 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-03-18 | 2025-03-14 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-03-14 | 2025-03-12 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-03-13 | 2025-03-11 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-03-05 | 2025-03-03 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 0.046 | 2,600 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-02-28 | 2025-02-26 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-02-27 | 2025-02-25 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-02-25 | 2025-02-21 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-02-24 | 2025-02-20 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-02-21 | 2025-02-19 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-02-19 | 2025-02-17 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-02-18 | 2025-02-14 | 0.049 | 2,600 | -300,000 | 0.00% | 127 |
| 2025-01-07 | 2025-01-03 | 0.047 | 302,600 | +300,000 | 0.00% | 14,222 |
| 2022-06-13 | 2022-06-09 | 0.075 | 2,600 | -220,000 | 0.00% | 195 |
| 2022-05-19 | 2022-05-17 | 0.075 | 222,600 | +84,000 | 0.00% | 16,695 |
| 2022-05-12 | 2022-05-10 | 0.083 | 138,600 | +136,000 | 0.00% | 11,504 |
| 2022-03-16 | 2022-03-14 | 0.084 | 2,600 | -240,000 | 0.00% | 218 |
| 2022-03-11 | 2022-03-09 | 0.088 | 242,600 | +240,000 | 0.00% | 21,349 |
| 2022-02-15 | 2022-02-11 | 0.088 | 2,600 | -240,000 | 0.00% | 229 |
| 2022-02-14 | 2022-02-10 | 0.089 | 242,600 | +240,000 | 0.00% | 21,591 |
| 2020-03-30 | 2020-03-26 | 0.051 | 2,600 | -100,000 | 0.00% | 133 |
| 2020-03-27 | 2020-03-25 | 0.050 | 102,600 | +100,000 | 0.00% | 5,130 |
| 2018-01-15 | 2018-01-11 | 0.114 | 2,600 | -300,000 | 0.00% | 296 |
| 2017-11-03 | 2017-11-01 | 0.120 | 302,600 | +300,000 | 0.00% | 36,312 |
| 2017-10-18 | 2017-10-16 | 0.124 | 2,600 | -300,000 | 0.00% | 322 |
| 2017-10-10 | 2017-10-06 | 0.112 | 302,600 | +300,000 | 0.00% | 33,891 |
| 2017-07-05 | 2017-07-03 | 0.102 | 2,600 | -20,000 | 0.00% | 265 |
| 2017-06-02 | 2017-05-31 | 0.108 | 22,600 | +20,000 | 0.00% | 2,441 |
| 2015-07-13 | 2015-07-09 | 0.195 | 2,600 | -600,000 | 0.00% | 507 |
| 2015-04-15 | 2015-04-13 | 0.350 | 602,600 | -400,000 | 0.00% | 210,910 |
| 2015-01-20 | 2015-01-16 | 0.138 | 1,002,600 | -1,000,000 | 0.01% | 138,359 |
| 2014-08-29 | 2014-08-27 | 0.176 | 2,002,600 | -300,000 | 0.01% | 352,458 |
| 2014-08-19 | 2014-08-15 | 0.193 | 2,302,600 | -150,000 | 0.01% | 444,402 |
| 2014-08-18 | 2014-08-14 | 0.191 | 2,452,600 | -150,000 | 0.01% | 468,447 |
| 2014-08-14 | 2014-08-12 | 0.188 | 2,602,600 | +1,000,000 | 0.02% | 489,289 |
| 2014-08-13 | 2014-08-11 | 0.187 | 1,602,600 | +600,000 | 0.01% | 299,686 |
| 2014-08-11 | 2014-08-07 | 0.173 | 1,002,600 | +1,000,000 | 0.01% | 173,450 |
| 2013-07-02 | 2013-06-27 | 0.193 | 2,600 | -10,000 | 0.00% | 502 |
| 2013-02-18 | 2013-02-14 | 0.290 | 12,600 | -140,000 | 0.00% | 3,654 |
| 2013-01-11 | 2013-01-09 | 0.330 | 152,600 | +60,000 | 0.00% | 50,358 |
| 2013-01-09 | 2013-01-07 | 0.320 | 92,600 | +80,000 | 0.00% | 29,632 |
| 2012-03-30 | 2012-03-28 | 0.445 | 12,600 | -80,000 | 0.00% | 5,607 |
| 2012-03-26 | 2012-03-22 | 0.480 | 92,600 | +80,000 | 0.00% | 44,448 |
| 2012-03-20 | 2012-03-16 | 0.445 | 12,600 | -600,000 | 0.00% | 5,607 |
| 2012-03-02 | 2012-02-29 | 0.470 | 612,600 | -80,000 | 0.01% | 287,922 |
| 2012-01-31 | 2012-01-27 | 0.435 | 692,600 | +80,000 | 0.01% | 301,281 |
| 2011-10-26 | 2011-10-24 | 0.435 | 612,600 | +400,000 | 0.01% | 266,481 |
| 2011-10-25 | 2011-10-21 | 0.430 | 212,600 | +200,000 | 0.00% | 91,418 |
| 2011-07-11 | 2011-07-07 | 0.540 | 12,600 | -40,000 | 0.00% | 6,804 |
| 2011-05-16 | 2011-05-12 | 0.560 | 52,600 | -5,500,000 | 0.00% | 29,456 |
| 2011-05-13 | 2011-05-11 | 0.570 | 5,552,600 | -5,000,000 | 0.10% | 3,164,982 |
| 2011-01-13 | 2011-01-11 | 0.570 | 10,552,600 | -30,000 | 0.19% | 6,014,982 |
| 2011-01-12 | 2011-01-10 | 0.570 | 10,582,600 | +30,000 | 0.19% | 6,032,082 |
| 2010-12-15 | 2010-12-13 | 0.560 | 10,552,600 | -200,000 | 0.19% | 5,909,456 |
| 2010-05-25 | 2010-05-20 | 0.485 | 10,752,600 | +100,000 | 0.19% | 5,215,011 |
| 2010-04-22 | 2010-04-20 | 0.630 | 10,652,600 | +100,000 | 0.19% | 6,711,138 |
| 2010-04-12 | 2010-04-08 | 0.680 | 10,552,600 | -60,000 | 0.19% | 7,175,768 |
| 2010-02-24 | 2010-02-22 | 0.590 | 10,612,600 | -60,000 | 0.19% | 6,261,434 |
| 2010-01-25 | 2010-01-21 | 0.670 | 10,672,600 | +120,000 | 0.19% | 7,150,642 |
| 2009-11-30 | 2009-11-26 | 0.690 | 10,552,600 | -50,000 | 0.20% | 7,281,294 |
| 2009-11-26 | 2009-11-24 | 0.680 | 10,602,600 | +50,000 | 0.21% | 7,209,768 |
| 2009-11-10 | 2009-11-06 | 0.790 | 10,552,600 | -50,000 | 0.20% | 8,336,554 |
| 2009-09-22 | 2009-09-18 | 0.890 | 10,602,600 | +50,000 | 0.21% | 9,436,314 |
| 2009-08-28 | 2009-08-26 | 0.970 | 10,552,600 | -50,000 | 0.20% | 10,236,022 |
| 2009-08-27 | 2009-08-25 | 0.980 | 10,602,600 | +50,000 | 0.21% | 10,390,548 |
| 2009-08-19 | 2009-08-17 | 0.970 | 10,552,600 | +30,000 | 0.20% | 10,236,022 |
| 2009-08-18 | 2009-08-14 | 1.090 | 10,522,600 | -50,000 | 0.20% | 11,469,634 |
| 2009-08-14 | 2009-08-12 | 1.050 | 10,572,600 | +50,000 | 0.21% | 11,101,230 |
| 2009-08-11 | 2009-08-07 | 0.940 | 10,522,600 | +20,000 | 0.20% | 9,891,244 |
| 2009-07-22 | 2009-07-20 | 0.800 | 10,502,600 | -152,000 | 0.20% | 8,402,080 |
| 2009-07-21 | 2009-07-17 | 0.780 | 10,654,600 | +152,000 | 0.21% | 8,310,588 |
| 2009-07-20 | 2009-07-16 | 0.790 | 10,502,600 | -120,000 | 0.20% | 8,297,054 |
| 2009-07-17 | 2009-07-15 | 0.820 | 10,622,600 | +40,000 | 0.21% | 8,710,532 |
| 2009-07-16 | 2009-07-14 | 0.790 | 10,582,600 | +80,000 | 0.21% | 8,360,254 |
| 2009-07-06 | 2009-07-02 | 0.600 | 10,502,600 | -3,600,000 | 0.20% | 6,301,560 |
| 2009-07-02 | 2009-06-29 | 0.650 | 14,102,600 | -1,400,000 | 0.27% | 9,166,690 |
| 2009-06-26 | 2009-06-24 | 0.640 | 15,502,600 | -40,000 | 0.30% | 9,921,664 |
| 2009-06-18 | 2009-06-16 | 0.590 | 15,542,600 | -100,000 | 0.30% | 9,170,134 |
| 2009-06-16 | 2009-06-12 | 0.630 | 15,642,600 | +100,000 | 0.30% | 9,854,838 |
| 2009-06-15 | 2009-06-11 | 0.650 | 15,542,600 | -300,000 | 0.30% | 10,102,690 |
| 2009-06-12 | 2009-06-10 | 0.650 | 15,842,600 | +5,300,000 | 0.31% | 10,297,690 |
| 2009-06-11 | 2009-06-09 | 0.650 | 10,542,600 | -80,000 | 0.20% | 6,852,690 |
| 2009-06-10 | 2009-06-08 | 0.670 | 10,622,600 | +80,000 | 0.21% | 7,117,142 |
| 2009-06-08 | 2009-06-04 | 0.620 | 10,542,600 | -20,000 | 0.20% | 6,536,412 |
| 2009-06-01 | 2009-05-27 | 0.620 | 10,562,600 | +20,000 | 0.21% | 6,548,812 |
| 2009-05-04 | 2009-04-29 | 0.465 | 10,542,600 | -200,000 | 0.20% | 4,902,309 |
| 2009-04-30 | 2009-04-28 | 0.455 | 10,742,600 | +200,000 | 0.21% | 4,887,883 |
| 2009-03-03 | 2009-02-27 | 0.214 | 10,542,600 | -500,000 | 0.20% | 2,256,116 |
| 2009-02-26 | 2009-02-24 | 0.210 | 11,042,600 | -400,000 | 0.21% | 2,318,946 |
| 2009-02-17 | 2009-02-13 | 0.230 | 11,442,600 | +900,000 | 0.22% | 2,631,798 |
| 2009-01-08 | 2009-01-06 | 0.225 | 10,542,600 | -200,000 | 0.20% | 2,372,085 |
| 2009-01-07 | 2009-01-05 | 0.231 | 10,742,600 | -200,000 | 0.21% | 2,481,541 |
| 2009-01-02 | 2008-12-29 | 0.210 | 10,942,600 | +400,000 | 0.21% | 2,297,946 |
| 2008-12-19 | 2008-12-17 | 0.219 | 10,542,600 | -200,000 | 0.20% | 2,308,829 |
| 2008-12-16 | 2008-12-12 | 0.218 | 10,742,600 | +200,000 | 0.21% | 2,341,887 |
| 2008-12-15 | 2008-12-11 | 0.236 | 10,542,600 | -244,000 | 0.20% | 2,488,054 |
| 2008-12-12 | 2008-12-10 | 0.229 | 10,786,600 | +244,000 | 0.21% | 2,470,131 |
| 2008-11-13 | 2008-11-11 | 0.174 | 10,542,600 | +40,000 | 0.20% | 1,834,412 |
| 2008-10-15 | 2008-10-13 | 0.183 | 10,502,600 | +9,740,000 | 0.20% | 1,921,976 |
| 2008-06-06 | 2008-06-04 | 0.310 | 762,600 | -400,000 | 0.01% | 236,406 |
| 2008-06-05 | 2008-06-03 | 0.320 | 1,162,600 | +400,000 | 0.02% | 372,032 |
| 2007-09-21 | 2007-09-19 | 1.400 | 762,600 | -30,000 | 0.02% | 1,067,640 |
| 2007-09-13 | 2007-09-11 | 1.390 | 792,600 | +30,000 | 0.02% | 1,101,714 |
| 2007-07-27 | 2007-07-25 | 1.790 | 762,600 | -20,000 | 0.02% | 1,365,054 |
| 2007-07-12 | 2007-07-10 | 1.590 | 782,600 | -30,000 | 0.03% | 1,244,334 |
| 2007-06-26 | 2007-06-22 | 1.420 | 812,600 | 0.03% | 1,153,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy