History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 6,321,371 | +0 | 0.04% | 707,994 |
| 2025-10-13 | 2025-10-09 | 0.135 | 6,321,371 | +0 | 0.04% | 853,385 |
| 2025-10-10 | 2025-10-08 | 0.111 | 6,321,371 | +0 | 0.04% | 701,672 |
| 2025-10-09 | 2025-10-06 | 0.115 | 6,321,371 | +0 | 0.04% | 726,958 |
| 2025-10-08 | 2025-10-03 | 0.097 | 6,321,371 | +0 | 0.04% | 613,173 |
| 2025-10-06 | 2025-10-02 | 0.093 | 6,321,371 | +0 | 0.04% | 587,888 |
| 2025-10-03 | 2025-09-30 | 0.085 | 6,321,371 | +0 | 0.04% | 537,317 |
| 2025-10-02 | 2025-09-29 | 0.076 | 6,321,371 | -1,236,000 | 0.04% | 480,424 |
| 2025-09-30 | 2025-09-26 | 0.084 | 7,557,371 | +1,236,000 | 0.04% | 634,819 |
| 2025-09-29 | 2025-09-25 | 0.070 | 6,321,371 | -2,000 | 0.04% | 442,496 |
| 2025-08-21 | 2025-08-19 | 0.069 | 6,323,371 | +2,000 | 0.04% | 436,313 |
| 2025-04-15 | 2025-04-11 | 0.043 | 6,321,371 | +1 | 0.04% | 271,819 |
| 2025-04-02 | 2025-03-31 | 0.049 | 6,321,370 | -676,000 | 0.04% | 309,747 |
| 2025-04-01 | 2025-03-28 | 0.051 | 6,997,370 | +676,000 | 0.04% | 356,866 |
| 2024-05-23 | 2024-05-21 | 0.081 | 6,321,370 | -154,000 | 0.04% | 512,031 |
| 2024-05-13 | 2024-05-09 | 0.070 | 6,475,370 | +26,000 | 0.04% | 453,276 |
| 2024-04-30 | 2024-04-26 | 0.073 | 6,449,370 | +128,000 | 0.04% | 470,804 |
| 2024-04-24 | 2024-04-22 | 0.081 | 6,321,370 | +5,220,000 | 0.04% | 512,031 |
| 2023-08-15 | 2023-08-11 | 0.070 | 1,101,370 | -30,000 | 0.01% | 77,096 |
| 2021-04-27 | 2021-04-23 | 0.150 | 1,131,370 | -20,000,000 | 0.01% | 169,706 |
| 2021-03-18 | 2021-03-16 | 0.116 | 21,131,370 | -10,000 | 0.12% | 2,451,239 |
| 2020-12-11 | 2020-12-09 | 0.083 | 21,141,370 | -1,586,000 | 0.12% | 1,754,734 |
| 2020-12-10 | 2020-12-08 | 0.088 | 22,727,370 | +1,586,000 | 0.13% | 2,000,009 |
| 2019-05-23 | 2019-05-21 | 0.053 | 21,141,370 | -1,200,000 | 0.12% | 1,120,493 |
| 2019-02-01 | 2019-01-30 | 0.056 | 22,341,370 | -12,000 | 0.12% | 1,251,117 |
| 2018-10-09 | 2018-10-05 | 0.064 | 22,353,370 | +10,000 | 0.12% | 1,430,616 |
| 2018-03-28 | 2018-03-26 | 0.097 | 22,343,370 | +500,000 | 0.12% | 2,167,307 |
| 2018-01-19 | 2018-01-17 | 0.112 | 21,843,370 | -200,000 | 0.12% | 2,446,457 |
| 2017-12-19 | 2017-12-15 | 0.094 | 22,043,370 | -1,322,000 | 0.12% | 2,072,077 |
| 2017-12-18 | 2017-12-14 | 0.095 | 23,365,370 | -34,000 | 0.13% | 2,219,710 |
| 2017-12-15 | 2017-12-13 | 0.094 | 23,399,370 | -68,000 | 0.13% | 2,199,541 |
| 2017-12-14 | 2017-12-12 | 0.093 | 23,467,370 | -172,000 | 0.13% | 2,182,465 |
| 2017-12-13 | 2017-12-11 | 0.093 | 23,639,370 | -236,000 | 0.13% | 2,198,461 |
| 2017-12-12 | 2017-12-08 | 0.093 | 23,875,370 | -168,000 | 0.13% | 2,220,409 |
| 2017-12-04 | 2017-11-30 | 0.097 | 24,043,370 | +2,000,000 | 0.13% | 2,332,207 |
| 2017-10-18 | 2017-10-16 | 0.124 | 22,043,370 | -89,377 | 0.12% | 2,733,378 |
| 2017-10-17 | 2017-10-13 | 0.119 | 22,132,747 | +89,377 | 0.12% | 2,633,797 |
| 2017-08-25 | 2017-08-22 | 0.144 | 22,043,370 | -1,310,000 | 0.12% | 3,174,245 |
| 2017-08-24 | 2017-08-21 | 0.142 | 23,353,370 | +1,310,000 | 0.13% | 3,316,179 |
| 2017-06-06 | 2017-06-02 | 0.109 | 22,043,370 | -100,000 | 0.12% | 2,402,727 |
| 2017-06-02 | 2017-05-31 | 0.108 | 22,143,370 | +100,000 | 0.12% | 2,391,484 |
| 2017-05-23 | 2017-05-19 | 0.107 | 22,043,370 | -126,000 | 0.12% | 2,358,641 |
| 2017-05-22 | 2017-05-18 | 0.110 | 22,169,370 | +126,000 | 0.12% | 2,438,631 |
| 2017-05-18 | 2017-05-16 | 0.113 | 22,043,370 | -10,000 | 0.12% | 2,490,901 |
| 2017-05-17 | 2017-05-15 | 0.113 | 22,053,370 | -82,000 | 0.12% | 2,492,031 |
| 2017-05-11 | 2017-05-09 | 0.115 | 22,135,370 | -86,000 | 0.12% | 2,545,568 |
| 2017-05-10 | 2017-05-08 | 0.118 | 22,221,370 | -140,000 | 0.12% | 2,622,122 |
| 2017-05-08 | 2017-05-04 | 0.112 | 22,361,370 | -152,000 | 0.12% | 2,504,473 |
| 2017-05-05 | 2017-05-02 | 0.115 | 22,513,370 | -14,000 | 0.13% | 2,589,038 |
| 2017-04-27 | 2017-04-25 | 0.116 | 22,527,370 | +1,200,000 | 0.13% | 2,613,175 |
| 2017-03-23 | 2017-03-21 | 0.127 | 21,327,370 | -306,000 | 0.12% | 2,708,576 |
| 2017-03-06 | 2017-03-02 | 0.132 | 21,633,370 | -396,000 | 0.12% | 2,855,605 |
| 2017-02-22 | 2017-02-20 | 0.148 | 22,029,370 | -87,564,000 | 0.12% | 3,260,347 |
| 2017-02-14 | 2017-02-10 | 0.144 | 109,593,370 | -370,000 | 0.61% | 15,781,445 |
| 2016-12-19 | 2016-12-15 | 0.137 | 109,963,370 | -204,000 | 0.61% | 15,064,982 |
| 2016-12-15 | 2016-12-13 | 0.142 | 110,167,370 | -496,000 | 0.62% | 15,643,767 |
| 2016-10-06 | 2016-10-04 | 0.108 | 110,663,370 | -20,000 | 0.62% | 11,951,644 |
| 2016-10-05 | 2016-10-03 | 0.105 | 110,683,370 | -40,000 | 0.62% | 11,621,754 |
| 2016-09-29 | 2016-09-27 | 0.105 | 110,723,370 | -144,000 | 0.62% | 11,625,954 |
| 2016-09-28 | 2016-09-26 | 0.110 | 110,867,370 | -32,000 | 0.62% | 12,195,411 |
| 2016-09-27 | 2016-09-23 | 0.110 | 110,899,370 | -26,000 | 0.62% | 12,198,931 |
| 2016-09-26 | 2016-09-22 | 0.108 | 110,925,370 | -36,000 | 0.62% | 11,979,940 |
| 2016-09-12 | 2016-09-08 | 0.110 | 110,961,370 | -118,000 | 0.62% | 12,205,751 |
| 2016-09-06 | 2016-09-02 | 0.113 | 111,079,370 | -18,000 | 0.62% | 12,551,969 |
| 2016-08-25 | 2016-08-23 | 0.115 | 111,097,370 | -272,000 | 0.62% | 12,776,198 |
| 2016-08-17 | 2016-08-15 | 0.120 | 111,369,370 | -84,000 | 0.62% | 13,364,324 |
| 2016-08-11 | 2016-08-09 | 0.117 | 111,453,370 | -34,000 | 0.62% | 13,040,044 |
| 2016-08-05 | 2016-08-03 | 0.119 | 111,487,370 | -36,000 | 0.62% | 13,266,997 |
| 2016-08-04 | 2016-08-01 | 0.119 | 111,523,370 | -208,000 | 0.62% | 13,271,281 |
| 2016-07-28 | 2016-07-26 | 0.117 | 111,731,370 | -256,000 | 0.62% | 13,072,570 |
| 2016-07-26 | 2016-07-22 | 0.119 | 111,987,370 | -166,000 | 0.63% | 13,326,497 |
| 2016-07-22 | 2016-07-20 | 0.119 | 112,153,370 | -38,000 | 0.63% | 13,346,251 |
| 2016-04-18 | 2016-04-14 | 0.127 | 112,191,370 | -52,000 | 0.63% | 14,248,304 |
| 2016-04-15 | 2016-04-13 | 0.128 | 112,243,370 | -154,000 | 0.63% | 14,367,151 |
| 2016-04-14 | 2016-04-12 | 0.126 | 112,397,370 | -106,000 | 0.63% | 14,162,069 |
| 2016-04-13 | 2016-04-11 | 0.124 | 112,503,370 | +312,000 | 0.63% | 13,950,418 |
| 2016-04-01 | 2016-03-30 | 0.119 | 112,191,370 | -318,000 | 0.63% | 13,350,773 |
| 2016-03-22 | 2016-03-18 | 0.125 | 112,509,370 | -414,000 | 0.63% | 14,063,671 |
| 2016-03-21 | 2016-03-17 | 0.120 | 112,923,370 | -6,464,000 | 0.63% | 13,550,804 |
| 2016-03-18 | 2016-03-16 | 0.121 | 119,387,370 | -2,292,000 | 0.67% | 14,445,872 |
| 2016-02-17 | 2016-02-15 | 0.139 | 121,679,370 | +178,000 | 0.68% | 16,913,432 |
| 2016-02-11 | 2016-02-04 | 0.130 | 121,501,370 | +82,000 | 0.68% | 15,795,178 |
| 2016-01-18 | 2016-01-14 | 0.129 | 121,419,370 | +288,000 | 0.68% | 15,663,099 |
| 2016-01-12 | 2016-01-08 | 0.140 | 121,131,370 | +284,000 | 0.68% | 16,958,392 |
| 2016-01-05 | 2015-12-31 | 0.142 | 120,847,370 | -1,377 | 0.68% | 17,160,327 |
| 2015-12-29 | 2015-12-24 | 0.147 | 120,848,747 | -4,000 | 0.68% | 17,764,766 |
| 2015-12-28 | 2015-12-22 | 0.146 | 120,852,747 | -7,390,000 | 0.68% | 17,644,501 |
| 2015-12-23 | 2015-12-21 | 0.149 | 128,242,747 | +246,000 | 0.72% | 19,108,169 |
| 2015-12-18 | 2015-12-16 | 0.151 | 127,996,747 | +156,000 | 0.72% | 19,327,509 |
| 2015-12-17 | 2015-12-15 | 0.150 | 127,840,747 | +2,000 | 0.71% | 19,176,112 |
| 2015-12-11 | 2015-12-09 | 0.149 | 127,838,747 | +68,000 | 0.71% | 19,047,973 |
| 2015-12-10 | 2015-12-08 | 0.146 | 127,770,747 | +78,000 | 0.71% | 18,654,529 |
| 2015-12-09 | 2015-12-07 | 0.149 | 127,692,747 | +76,000 | 0.71% | 19,026,219 |
| 2015-12-08 | 2015-12-04 | 0.155 | 127,616,747 | +460,000 | 0.71% | 19,780,596 |
| 2015-12-07 | 2015-12-03 | 0.148 | 127,156,747 | +78,000 | 0.71% | 18,819,199 |
| 2015-12-04 | 2015-12-02 | 0.146 | 127,078,747 | +800,000 | 0.71% | 18,553,497 |
| 2015-12-03 | 2015-12-01 | 0.150 | 126,278,747 | +148,000 | 0.71% | 18,941,812 |
| 2015-12-02 | 2015-11-30 | 0.155 | 126,130,747 | +6,000 | 0.70% | 19,550,266 |
| 2015-12-01 | 2015-11-27 | 0.149 | 126,124,747 | +78,000 | 0.70% | 18,792,587 |
| 2015-11-30 | 2015-11-26 | 0.150 | 126,046,747 | +234,000 | 0.70% | 18,907,012 |
| 2015-11-27 | 2015-11-25 | 0.150 | 125,812,747 | +90,000 | 0.70% | 18,871,912 |
| 2015-11-26 | 2015-11-24 | 0.153 | 125,722,747 | +108,000 | 0.70% | 19,235,580 |
| 2015-11-25 | 2015-11-23 | 0.149 | 125,614,747 | +76,000 | 0.70% | 18,716,597 |
| 2015-11-24 | 2015-11-20 | 0.151 | 125,538,747 | +76,000 | 0.70% | 18,956,351 |
| 2015-11-23 | 2015-11-19 | 0.153 | 125,462,747 | -52,000 | 0.70% | 19,195,800 |
| 2015-11-20 | 2015-11-18 | 0.151 | 125,514,747 | -28,000 | 0.70% | 18,952,727 |
| 2015-11-19 | 2015-11-17 | 0.151 | 125,542,747 | +10,000 | 0.70% | 18,956,955 |
| 2015-11-18 | 2015-11-16 | 0.152 | 125,532,747 | -50,000 | 0.70% | 19,080,978 |
| 2015-11-17 | 2015-11-13 | 0.160 | 125,582,747 | -46,000 | 0.70% | 20,093,240 |
| 2015-11-16 | 2015-11-12 | 0.170 | 125,628,747 | -44,000 | 0.70% | 21,356,887 |
| 2015-11-13 | 2015-11-11 | 0.172 | 125,672,747 | -46,000 | 0.70% | 21,615,712 |
| 2015-11-12 | 2015-11-10 | 0.174 | 125,718,747 | -1,042,000 | 0.70% | 21,875,062 |
| 2015-11-11 | 2015-11-09 | 0.184 | 126,760,747 | -40,000 | 0.71% | 23,323,977 |
| 2015-11-10 | 2015-11-06 | 0.195 | 126,800,747 | -56,000 | 0.71% | 24,726,146 |
| 2015-11-09 | 2015-11-05 | 0.139 | 126,856,747 | -56,000 | 0.71% | 17,633,088 |
| 2015-11-06 | 2015-11-04 | 0.136 | 126,912,747 | -56,000 | 0.71% | 17,260,134 |
| 2015-11-05 | 2015-11-03 | 0.141 | 126,968,747 | -54,000 | 0.71% | 17,902,593 |
| 2015-11-04 | 2015-11-02 | 0.145 | 127,022,747 | -550,000 | 0.71% | 18,418,298 |
| 2015-11-03 | 2015-10-30 | 0.147 | 127,572,747 | -52,000 | 0.71% | 18,753,194 |
| 2015-11-02 | 2015-10-29 | 0.147 | 127,624,747 | -54,000 | 0.71% | 18,760,838 |
| 2015-10-30 | 2015-10-28 | 0.143 | 127,678,747 | -52,000 | 0.71% | 18,258,061 |
| 2015-10-29 | 2015-10-27 | 0.146 | 127,730,747 | -52,000 | 0.71% | 18,648,689 |
| 2015-10-28 | 2015-10-26 | 0.148 | 127,782,747 | -52,000 | 0.71% | 18,911,847 |
| 2015-10-27 | 2015-10-23 | 0.148 | 127,834,747 | -54,000 | 0.71% | 18,919,543 |
| 2015-10-26 | 2015-10-22 | 0.145 | 127,888,747 | -38,000 | 0.71% | 18,543,868 |
| 2015-10-23 | 2015-10-20 | 0.148 | 127,926,747 | -50,000 | 0.71% | 18,933,159 |
| 2015-10-22 | 2015-10-19 | 0.153 | 127,976,747 | -52,000 | 0.72% | 19,580,442 |
| 2015-10-20 | 2015-10-16 | 0.152 | 128,028,747 | -32,000 | 0.72% | 19,460,370 |
| 2015-10-19 | 2015-10-15 | 0.155 | 128,060,747 | +578,000 | 0.72% | 19,849,416 |
| 2015-10-16 | 2015-10-14 | 0.149 | 127,482,747 | -50,000 | 0.71% | 18,994,929 |
| 2015-10-15 | 2015-10-13 | 0.154 | 127,532,747 | -50,000 | 0.71% | 19,640,043 |
| 2015-10-14 | 2015-10-12 | 0.153 | 127,582,747 | -52,000 | 0.71% | 19,520,160 |
| 2015-10-13 | 2015-10-09 | 0.152 | 127,634,747 | -230,000 | 0.71% | 19,400,482 |
| 2015-10-12 | 2015-10-08 | 0.153 | 127,864,747 | +128,000 | 0.71% | 19,563,306 |
| 2015-10-09 | 2015-10-07 | 0.152 | 127,736,747 | -52,000 | 0.71% | 19,415,986 |
| 2015-10-08 | 2015-10-06 | 0.149 | 127,788,747 | -52,000 | 0.71% | 19,040,523 |
| 2015-10-07 | 2015-10-05 | 0.146 | 127,840,747 | -54,000 | 0.71% | 18,664,749 |
| 2015-10-06 | 2015-10-02 | 0.143 | 127,894,747 | -34,000 | 0.71% | 18,288,949 |
| 2015-10-05 | 2015-09-30 | 0.144 | 127,928,747 | -54,000 | 0.71% | 18,421,740 |
| 2015-10-02 | 2015-09-29 | 0.145 | 127,982,747 | -52,000 | 0.72% | 18,557,498 |
| 2015-09-30 | 2015-09-25 | 0.148 | 128,034,747 | -42,000 | 0.72% | 18,949,143 |
| 2015-09-25 | 2015-09-23 | 0.143 | 128,076,747 | -52,000 | 0.72% | 18,314,975 |
| 2015-09-24 | 2015-09-22 | 0.151 | 128,128,747 | -44,000 | 0.72% | 19,347,441 |
| 2015-09-23 | 2015-09-21 | 0.157 | 128,172,747 | +74,000 | 0.72% | 20,123,121 |
| 2015-09-22 | 2015-09-18 | 0.156 | 128,098,747 | -56,000 | 0.72% | 19,983,405 |
| 2015-09-21 | 2015-09-17 | 0.158 | 128,154,747 | +74,000 | 0.72% | 20,248,450 |
| 2015-09-18 | 2015-09-16 | 0.158 | 128,080,747 | +74,000 | 0.72% | 20,236,758 |
| 2015-09-17 | 2015-09-15 | 0.157 | 128,006,747 | +70,000 | 0.72% | 20,097,059 |
| 2015-09-16 | 2015-09-14 | 0.166 | 127,936,747 | +72,000 | 0.71% | 21,237,500 |
| 2015-09-15 | 2015-09-11 | 0.163 | 127,864,747 | -114,000 | 0.71% | 20,841,954 |
| 2015-09-14 | 2015-09-10 | 0.169 | 127,978,747 | +120,000 | 0.72% | 21,628,408 |
| 2015-09-11 | 2015-09-09 | 0.166 | 127,858,747 | +146,000 | 0.71% | 21,224,552 |
| 2015-09-10 | 2015-09-08 | 0.161 | 127,712,747 | -4,000 | 0.71% | 20,561,752 |
| 2015-09-09 | 2015-09-07 | 0.151 | 127,716,747 | -78,000 | 0.71% | 19,285,229 |
| 2015-09-08 | 2015-09-04 | 0.150 | 127,794,747 | -70,000 | 0.71% | 19,169,212 |
| 2015-09-04 | 2015-09-01 | 0.155 | 127,864,747 | -96,000 | 0.71% | 19,819,036 |
| 2015-09-02 | 2015-08-31 | 0.148 | 127,960,747 | -92,000 | 0.72% | 18,938,191 |
| 2015-09-01 | 2015-08-28 | 0.153 | 128,052,747 | -266,000 | 0.72% | 19,592,070 |
| 2015-08-31 | 2015-08-27 | 0.153 | 128,318,747 | -152,000 | 0.72% | 19,632,768 |
| 2015-08-28 | 2015-08-26 | 0.136 | 128,470,747 | -124,000 | 0.72% | 17,472,022 |
| 2015-08-27 | 2015-08-25 | 0.133 | 128,594,747 | -94,000 | 0.72% | 17,103,101 |
| 2015-08-26 | 2015-08-24 | 0.138 | 128,688,747 | -130,000 | 0.72% | 17,759,047 |
| 2015-08-25 | 2015-08-21 | 0.160 | 128,818,747 | -150,000 | 0.72% | 20,611,000 |
| 2015-08-24 | 2015-08-20 | 0.169 | 128,968,747 | -172,000 | 0.72% | 21,795,718 |
| 2015-08-21 | 2015-08-19 | 0.171 | 129,140,747 | -172,000 | 0.72% | 22,083,068 |
| 2015-08-20 | 2015-08-18 | 0.174 | 129,312,747 | -152,000 | 0.72% | 22,500,418 |
| 2015-08-19 | 2015-08-17 | 0.178 | 129,464,747 | -34,000 | 0.72% | 23,044,725 |
| 2015-08-18 | 2015-08-14 | 0.180 | 129,498,747 | -358,000 | 0.72% | 23,309,774 |
| 2015-08-17 | 2015-08-13 | 0.188 | 129,856,747 | +106,000 | 0.73% | 24,413,068 |
| 2015-08-14 | 2015-08-12 | 0.189 | 129,750,747 | +36,000 | 0.73% | 24,522,891 |
| 2015-08-13 | 2015-08-11 | 0.191 | 129,714,747 | +108,000 | 0.72% | 24,775,517 |
| 2015-08-12 | 2015-08-10 | 0.193 | 129,606,747 | +126,000 | 0.72% | 25,014,102 |
| 2015-08-11 | 2015-08-07 | 0.188 | 129,480,747 | +122,000 | 0.72% | 24,342,380 |
| 2015-08-10 | 2015-08-06 | 0.185 | 129,358,747 | +116,000 | 0.72% | 23,931,368 |
| 2015-08-07 | 2015-08-05 | 0.187 | 129,242,747 | +70,000 | 0.72% | 24,168,394 |
| 2015-08-06 | 2015-08-04 | 0.198 | 129,172,747 | +58,000 | 0.72% | 25,576,204 |
| 2015-08-05 | 2015-08-03 | 0.200 | 129,114,747 | +166,000 | 0.72% | 25,822,949 |
| 2015-08-04 | 2015-07-31 | 0.188 | 128,948,747 | +60,000 | 0.72% | 24,242,364 |
| 2015-08-03 | 2015-07-30 | 0.191 | 128,888,747 | -52,000 | 0.72% | 24,617,751 |
| 2015-07-31 | 2015-07-29 | 0.196 | 128,940,747 | +170,000 | 0.72% | 25,272,386 |
| 2015-07-30 | 2015-07-28 | 0.191 | 128,770,747 | +148,000 | 0.72% | 24,595,213 |
| 2015-07-29 | 2015-07-27 | 0.188 | 128,622,747 | +184,000 | 0.72% | 24,181,076 |
| 2015-07-28 | 2015-07-24 | 0.215 | 128,438,747 | +728,000 | 0.72% | 27,614,331 |
| 2015-07-27 | 2015-07-23 | 0.217 | 127,710,747 | +184,000 | 0.71% | 27,713,232 |
| 2015-07-24 | 2015-07-22 | 0.216 | 127,526,747 | +190,000 | 0.71% | 27,545,777 |
| 2015-07-23 | 2015-07-21 | 0.216 | 127,336,747 | -6,000 | 0.71% | 27,504,737 |
| 2015-07-22 | 2015-07-20 | 0.213 | 127,342,747 | +10,000 | 0.71% | 27,124,005 |
| 2015-07-21 | 2015-07-17 | 0.208 | 127,332,747 | +238,000 | 0.71% | 26,485,211 |
| 2015-07-20 | 2015-07-16 | 0.200 | 127,094,747 | +228,000 | 0.71% | 25,418,949 |
| 2015-07-17 | 2015-07-15 | 0.197 | 126,866,747 | +222,000 | 0.71% | 24,992,749 |
| 2015-07-16 | 2015-07-14 | 0.208 | 126,644,747 | +1,300,000 | 0.71% | 26,342,107 |
| 2015-07-15 | 2015-07-13 | 0.213 | 125,344,747 | +240,000 | 0.70% | 26,698,431 |
| 2015-07-14 | 2015-07-10 | 0.204 | 125,104,747 | +344,000 | 0.70% | 25,521,368 |
| 2015-07-13 | 2015-07-09 | 0.195 | 124,760,747 | +292,000 | 0.70% | 24,328,346 |
| 2015-07-10 | 2015-07-08 | 0.135 | 124,468,747 | +152,000 | 0.70% | 16,803,281 |
| 2015-07-09 | 2015-07-07 | 0.161 | 124,316,747 | -504,000 | 0.69% | 20,014,996 |
| 2015-07-08 | 2015-07-06 | 0.180 | 124,820,747 | +216,000 | 0.70% | 22,467,734 |
| 2015-07-07 | 2015-07-03 | 0.208 | 124,604,747 | -362,000 | 0.70% | 25,917,787 |
| 2015-07-06 | 2015-07-02 | 0.249 | 124,966,747 | +180,000 | 0.70% | 31,116,720 |
| 2015-07-03 | 2015-06-30 | 0.255 | 124,786,747 | -44,000 | 0.70% | 31,820,620 |
| 2015-07-02 | 2015-06-29 | 0.250 | 124,830,747 | +80,000 | 0.70% | 31,207,687 |
| 2015-06-30 | 2015-06-26 | 0.280 | 124,750,747 | -408,000 | 0.70% | 34,930,209 |
| 2015-06-29 | 2015-06-25 | 0.290 | 125,158,747 | +32,000 | 0.71% | 36,296,037 |
| 2015-06-26 | 2015-06-24 | 0.295 | 125,126,747 | +10,000 | 0.71% | 36,912,390 |
| 2015-06-25 | 2015-06-23 | 0.300 | 125,116,747 | +26,000 | 0.71% | 37,535,024 |
| 2015-06-24 | 2015-06-22 | 0.305 | 125,090,747 | +12,000 | 0.71% | 38,152,678 |
| 2015-06-23 | 2015-06-19 | 0.290 | 125,078,747 | +20,000 | 0.71% | 36,272,837 |
| 2015-06-22 | 2015-06-18 | 0.300 | 125,058,747 | -3,946,000 | 0.71% | 37,517,624 |
| 2015-06-19 | 2015-06-17 | 0.300 | 129,004,747 | +692,000 | 0.73% | 38,701,424 |
| 2015-06-18 | 2015-06-16 | 0.285 | 128,312,747 | +232,000 | 0.72% | 36,569,133 |
| 2015-06-17 | 2015-06-15 | 0.285 | 128,080,747 | +234,000 | 0.72% | 36,503,013 |
| 2015-06-16 | 2015-06-12 | 0.280 | 127,846,747 | +224,000 | 0.72% | 35,797,089 |
| 2015-06-15 | 2015-06-11 | 0.275 | 127,622,747 | +222,000 | 0.72% | 35,096,255 |
| 2015-06-12 | 2015-06-10 | 0.290 | 127,400,747 | +204,000 | 0.72% | 36,946,217 |
| 2015-06-11 | 2015-06-09 | 0.295 | 127,196,747 | +212,000 | 0.72% | 37,523,040 |
| 2015-06-10 | 2015-06-08 | 0.320 | 126,984,747 | +172,000 | 0.72% | 40,635,119 |
| 2015-06-09 | 2015-06-05 | 0.305 | 126,812,747 | +4,336,033 | 0.72% | 38,677,888 |
| 2015-06-08 | 2015-06-04 | 0.315 | 122,476,714 | -12,156,000 | 0.69% | 38,580,165 |
| 2015-06-05 | 2015-06-03 | 0.335 | 134,632,714 | -3,044,000 | 0.76% | 45,101,959 |
| 2015-06-04 | 2015-06-02 | 0.345 | 137,676,714 | -8,524,000 | 0.78% | 47,498,466 |
| 2015-06-03 | 2015-06-01 | 0.345 | 146,200,714 | +4,318,033 | 0.83% | 50,439,246 |
| 2015-06-02 | 2015-05-29 | 0.355 | 141,882,681 | +4,992,000 | 0.80% | 50,368,352 |
| 2015-06-01 | 2015-05-28 | 0.330 | 136,890,681 | +4,324,033 | 0.77% | 45,173,925 |
| 2015-05-29 | 2015-05-27 | 0.310 | 132,566,648 | +156,000 | 0.75% | 41,095,661 |
| 2015-05-28 | 2015-05-26 | 0.320 | 132,410,648 | +8,692,000 | 0.75% | 42,371,407 |
| 2015-05-27 | 2015-05-22 | 0.310 | 123,718,648 | +174,000 | 0.70% | 38,352,781 |
| 2015-05-26 | 2015-05-21 | 0.305 | 123,544,648 | +38,000 | 0.70% | 37,681,118 |
| 2015-05-22 | 2015-05-20 | 0.310 | 123,506,648 | +300,000 | 0.70% | 38,287,061 |
| 2015-05-21 | 2015-05-19 | 0.315 | 123,206,648 | +172,000 | 0.70% | 38,810,094 |
| 2015-05-20 | 2015-05-18 | 0.325 | 123,034,648 | -1,564,000 | 0.70% | 39,986,261 |
| 2015-05-19 | 2015-05-15 | 0.315 | 124,598,648 | +146,000 | 0.71% | 39,248,574 |
| 2015-05-18 | 2015-05-14 | 0.325 | 124,452,648 | +142,000 | 0.71% | 40,447,111 |
| 2015-05-15 | 2015-05-13 | 0.325 | 124,310,648 | +4,316,033 | 0.71% | 40,400,961 |
| 2015-05-14 | 2015-05-12 | 0.335 | 119,994,615 | +146,000 | 0.68% | 40,198,196 |
| 2015-05-13 | 2015-05-11 | 0.335 | 119,848,615 | -4,036,000 | 0.68% | 40,149,286 |
| 2015-05-12 | 2015-05-08 | 0.325 | 123,884,615 | +4,302,033 | 0.70% | 40,262,500 |
| 2015-05-11 | 2015-05-07 | 0.325 | 119,582,582 | +142,000 | 0.68% | 38,864,339 |
| 2015-05-08 | 2015-05-06 | 0.350 | 119,440,582 | -2,460,000 | 0.68% | 41,804,204 |
| 2015-05-07 | 2015-05-05 | 0.315 | 121,900,582 | -2,878,000 | 0.69% | 38,398,683 |
| 2015-05-06 | 2015-05-04 | 0.310 | 124,778,582 | -5,224,099 | 0.71% | 38,681,360 |
| 2015-05-05 | 2015-04-30 | 0.310 | 130,002,681 | -5,924,000 | 0.74% | 40,300,831 |
| 2015-05-04 | 2015-04-29 | 0.310 | 135,926,681 | -878,000 | 0.77% | 42,137,271 |
| 2015-04-30 | 2015-04-28 | 0.325 | 136,804,681 | +112,000 | 0.78% | 44,461,521 |
| 2015-04-29 | 2015-04-27 | 0.340 | 136,692,681 | +7,350,066 | 0.79% | 46,475,512 |
| 2015-04-28 | 2015-04-24 | 0.330 | 129,342,615 | -2,065,934 | 0.75% | 42,683,063 |
| 2015-04-27 | 2015-04-23 | 0.335 | 131,408,549 | +64,000 | 0.76% | 44,021,864 |
| 2015-04-24 | 2015-04-22 | 0.355 | 131,344,549 | +12,582,099 | 0.76% | 46,627,315 |
| 2015-04-23 | 2015-04-21 | 0.340 | 118,762,450 | +54,000 | 0.69% | 40,379,233 |
| 2015-04-22 | 2015-04-20 | 0.355 | 118,708,450 | +38,000 | 0.69% | 42,141,500 |
| 2015-04-21 | 2015-04-17 | 0.360 | 118,670,450 | +40,000 | 0.68% | 42,721,362 |
| 2015-04-17 | 2015-04-15 | 0.345 | 118,630,450 | +38,000 | 0.68% | 40,927,505 |
| 2015-04-16 | 2015-04-14 | 0.340 | 118,592,450 | +50,000 | 0.68% | 40,321,433 |
| 2015-04-13 | 2015-04-09 | 0.295 | 118,542,450 | -800,000 | 0.68% | 34,970,023 |
| 2015-04-10 | 2015-04-08 | 0.235 | 119,342,450 | -98,000 | 0.69% | 28,045,476 |
| 2015-04-08 | 2015-04-01 | 0.228 | 119,440,450 | -90,000 | 0.69% | 27,232,423 |
| 2015-04-02 | 2015-03-31 | 0.222 | 119,530,450 | -86,000 | 0.69% | 26,535,760 |
| 2015-03-26 | 2015-03-24 | 0.213 | 119,616,450 | -86,000 | 0.69% | 25,478,304 |
| 2015-03-25 | 2015-03-23 | 0.216 | 119,702,450 | -82,000 | 0.69% | 25,855,729 |
| 2015-03-24 | 2015-03-20 | 0.228 | 119,784,450 | -62,000 | 0.69% | 27,310,855 |
| 2015-03-23 | 2015-03-19 | 0.231 | 119,846,450 | +70,000 | 0.69% | 27,684,530 |
| 2015-03-20 | 2015-03-18 | 0.240 | 119,776,450 | -70,000 | 0.69% | 28,746,348 |
| 2015-03-19 | 2015-03-17 | 0.203 | 119,846,450 | +62,000 | 0.69% | 24,328,829 |
| 2015-03-18 | 2015-03-16 | 0.226 | 119,784,450 | -62,000 | 0.69% | 27,071,286 |
| 2015-03-13 | 2015-03-11 | 0.250 | 119,846,450 | -2,600,000 | 0.69% | 29,961,612 |
| 2015-03-03 | 2015-02-27 | 0.150 | 122,446,450 | +28,000 | 0.71% | 18,366,968 |
| 2015-03-02 | 2015-02-26 | 0.143 | 122,418,450 | +82,000 | 0.71% | 17,505,838 |
| 2015-02-27 | 2015-02-25 | 0.143 | 122,336,450 | +82,000 | 0.71% | 17,494,112 |
| 2015-02-26 | 2015-02-24 | 0.142 | 122,254,450 | +80,000 | 0.71% | 17,360,132 |
| 2015-02-25 | 2015-02-23 | 0.144 | 122,174,450 | +14,000 | 0.71% | 17,593,121 |
| 2015-02-24 | 2015-02-18 | 0.145 | 122,160,450 | +116,000 | 0.70% | 17,713,265 |
| 2015-02-23 | 2015-02-16 | 0.145 | 122,044,450 | +80,000 | 0.70% | 17,696,445 |
| 2015-02-17 | 2015-02-13 | 0.145 | 121,964,450 | +80,000 | 0.70% | 17,684,845 |
| 2015-02-16 | 2015-02-12 | 0.145 | 121,884,450 | +80,000 | 0.70% | 17,673,245 |
| 2015-02-13 | 2015-02-11 | 0.146 | 121,804,450 | +78,000 | 0.70% | 17,783,450 |
| 2015-02-12 | 2015-02-10 | 0.150 | 121,726,450 | +74,000 | 0.70% | 18,258,968 |
| 2015-02-11 | 2015-02-09 | 0.147 | 121,652,450 | -668,000 | 0.70% | 17,882,910 |
| 2015-02-10 | 2015-02-06 | 0.143 | 122,320,450 | +80,000 | 0.71% | 17,491,824 |
| 2015-02-09 | 2015-02-05 | 0.144 | 122,240,450 | +80,000 | 0.71% | 17,602,625 |
| 2015-02-06 | 2015-02-04 | 0.145 | 122,160,450 | +84,000 | 0.70% | 17,713,265 |
| 2015-02-05 | 2015-02-03 | 0.140 | 122,076,450 | +72,000 | 0.70% | 17,090,703 |
| 2015-02-04 | 2015-02-02 | 0.140 | 122,004,450 | +82,000 | 0.70% | 17,080,623 |
| 2015-01-21 | 2015-01-19 | 0.138 | 121,922,450 | +62,000 | 0.70% | 16,825,298 |
| 2015-01-20 | 2015-01-16 | 0.138 | 121,860,450 | -78,000 | 0.70% | 16,816,742 |
| 2015-01-05 | 2014-12-31 | 0.131 | 121,938,450 | -500,000 | 0.70% | 15,973,937 |
| 2014-12-23 | 2014-12-19 | 0.143 | 122,438,450 | +918,000 | 0.71% | 17,508,698 |
| 2014-12-16 | 2014-12-12 | 0.148 | 121,520,450 | -74,000 | 0.70% | 17,985,027 |
| 2014-12-09 | 2014-12-05 | 0.149 | 121,594,450 | +90,000 | 0.70% | 18,117,573 |
| 2014-12-08 | 2014-12-04 | 0.149 | 121,504,450 | +3,600,000 | 0.70% | 18,104,163 |
| 2014-11-27 | 2014-11-25 | 0.167 | 117,904,450 | -1,026,000 | 0.68% | 19,690,043 |
| 2014-11-24 | 2014-11-20 | 0.175 | 118,930,450 | +500 | 0.69% | 20,812,829 |
| 2014-11-21 | 2014-11-19 | 0.177 | 118,929,950 | +1,026,000 | 0.69% | 21,050,601 |
| 2014-11-14 | 2014-11-12 | 0.185 | 117,903,950 | -56,000 | 0.68% | 21,812,231 |
| 2014-11-13 | 2014-11-11 | 0.182 | 117,959,950 | +62,000 | 0.68% | 21,468,711 |
| 2014-11-03 | 2014-10-30 | 0.162 | 117,897,950 | -6,000 | 0.68% | 19,099,468 |
| 2014-10-31 | 2014-10-29 | 0.168 | 117,903,950 | -140,000 | 0.68% | 19,807,864 |
| 2014-10-30 | 2014-10-28 | 0.164 | 118,043,950 | -46,000 | 0.68% | 19,359,208 |
| 2014-10-29 | 2014-10-27 | 0.160 | 118,089,950 | -70,000 | 0.68% | 18,894,392 |
| 2014-10-27 | 2014-10-23 | 0.167 | 118,159,950 | +260,000 | 0.68% | 19,732,712 |
| 2014-10-23 | 2014-10-21 | 0.165 | 117,899,950 | -90,000 | 0.68% | 19,453,492 |
| 2014-10-08 | 2014-10-06 | 0.173 | 117,989,950 | -700,000 | 0.68% | 20,412,261 |
| 2014-10-07 | 2014-10-03 | 0.171 | 118,689,950 | +706,000 | 0.68% | 20,295,981 |
| 2014-10-06 | 2014-09-30 | 0.174 | 117,983,950 | -66,000 | 0.68% | 20,529,207 |
| 2014-10-03 | 2014-09-29 | 0.177 | 118,049,950 | -54,000 | 0.68% | 20,894,841 |
| 2014-09-30 | 2014-09-26 | 0.183 | 118,103,950 | -62,000 | 0.68% | 21,613,023 |
| 2014-09-29 | 2014-09-25 | 0.185 | 118,165,950 | -64,000 | 0.68% | 21,860,701 |
| 2014-09-26 | 2014-09-24 | 0.180 | 118,229,950 | -38,000 | 0.68% | 21,281,391 |
| 2014-09-25 | 2014-09-23 | 0.182 | 118,267,950 | -62,000 | 0.68% | 21,524,767 |
| 2014-09-24 | 2014-09-22 | 0.185 | 118,329,950 | -40,000 | 0.68% | 21,891,041 |
| 2014-09-23 | 2014-09-19 | 0.191 | 118,369,950 | +134,000 | 0.68% | 22,608,660 |
| 2014-09-15 | 2014-09-11 | 0.170 | 118,235,950 | -3,300,000 | 0.68% | 20,100,112 |
| 2014-09-12 | 2014-09-10 | 0.172 | 121,535,950 | -50,000 | 0.70% | 20,904,183 |
| 2014-09-11 | 2014-09-08 | 0.175 | 121,585,950 | -30,000 | 0.70% | 21,277,541 |
| 2014-09-10 | 2014-09-05 | 0.174 | 121,615,950 | -30,000 | 0.70% | 21,161,175 |
| 2014-09-08 | 2014-09-04 | 0.173 | 121,645,950 | +121,627,370 | 0.70% | 21,044,749 |
| 2014-09-05 | 2014-09-03 | 0.173 | 18,580 | -66,000 | 0.00% | 3,214 |
| 2014-09-04 | 2014-09-02 | 0.175 | 84,580 | +84,000 | 0.00% | 14,801 |
| 2014-06-23 | 2014-06-19 | 0.130 | 580 | -157,583 | 0.00% | 75 |
| 2014-06-09 | 2014-06-05 | 0.133 | 158,163 | +102,000 | 0.00% | 21,036 |
| 2014-05-30 | 2014-05-28 | 0.134 | 56,163 | +12,000 | 0.00% | 7,526 |
| 2014-05-27 | 2014-05-23 | 0.138 | 44,163 | +36,000 | 0.00% | 6,094 |
| 2014-05-26 | 2014-05-22 | 0.137 | 8,163 | -30,000 | 0.00% | 1,118 |
| 2014-05-23 | 2014-05-21 | 0.136 | 38,163 | -190,000 | 0.00% | 5,190 |
| 2014-05-22 | 2014-05-20 | 0.136 | 228,163 | +201,012 | 0.00% | 31,030 |
| 2014-05-21 | 2014-05-19 | 0.133 | 27,151 | -88,000 | 0.00% | 3,611 |
| 2014-05-20 | 2014-05-16 | 0.130 | 115,151 | -84,000 | 0.00% | 14,970 |
| 2014-05-19 | 2014-05-15 | 0.134 | 199,151 | -126,000 | 0.00% | 26,686 |
| 2014-05-16 | 2014-05-14 | 0.129 | 325,151 | -194,000 | 0.00% | 41,944 |
| 2014-05-15 | 2014-05-13 | 0.133 | 519,151 | -318,000 | 0.00% | 69,047 |
| 2014-05-14 | 2014-05-12 | 0.125 | 837,151 | -124,000 | 0.00% | 104,644 |
| 2014-05-13 | 2014-05-09 | 0.124 | 961,151 | -182,000 | 0.01% | 119,183 |
| 2014-05-12 | 2014-05-08 | 0.123 | 1,143,151 | -112,000 | 0.01% | 140,608 |
| 2014-05-09 | 2014-05-07 | 0.120 | 1,255,151 | -280,000 | 0.01% | 150,618 |
| 2014-05-07 | 2014-05-02 | 0.127 | 1,535,151 | -188,000 | 0.01% | 194,964 |
| 2014-05-05 | 2014-04-30 | 0.123 | 1,723,151 | -144,417 | 0.01% | 211,948 |
| 2014-05-02 | 2014-04-29 | 0.120 | 1,867,568 | -172,000 | 0.01% | 224,108 |
| 2014-04-30 | 2014-04-28 | 0.123 | 2,039,568 | -64,000 | 0.01% | 250,867 |
| 2014-04-29 | 2014-04-25 | 0.134 | 2,103,568 | -86,000 | 0.01% | 281,878 |
| 2014-04-28 | 2014-04-24 | 0.130 | 2,189,568 | -146,000 | 0.01% | 284,644 |
| 2014-04-25 | 2014-04-23 | 0.132 | 2,335,568 | -170,000 | 0.01% | 308,295 |
| 2014-04-24 | 2014-04-22 | 0.131 | 2,505,568 | -106,000 | 0.01% | 328,229 |
| 2014-04-23 | 2014-04-17 | 0.140 | 2,611,568 | -168,000 | 0.02% | 365,620 |
| 2014-04-22 | 2014-04-16 | 0.136 | 2,779,568 | -294,000 | 0.02% | 378,021 |
| 2014-04-17 | 2014-04-15 | 0.135 | 3,073,568 | -222,000 | 0.02% | 414,932 |
| 2014-04-16 | 2014-04-14 | 0.139 | 3,295,568 | -178,000 | 0.02% | 458,084 |
| 2014-04-15 | 2014-04-11 | 0.146 | 3,473,568 | -378,000 | 0.02% | 507,141 |
| 2014-04-14 | 2014-04-10 | 0.142 | 3,851,568 | -352,000 | 0.02% | 546,923 |
| 2014-04-11 | 2014-04-09 | 0.149 | 4,203,568 | -116,000 | 0.02% | 626,332 |
| 2014-04-10 | 2014-04-08 | 0.150 | 4,319,568 | -138,000 | 0.02% | 647,935 |
| 2014-04-09 | 2014-04-07 | 0.153 | 4,457,568 | -80,000 | 0.03% | 682,008 |
| 2014-04-08 | 2014-04-04 | 0.152 | 4,537,568 | -208,000 | 0.03% | 689,710 |
| 2014-04-07 | 2014-04-03 | 0.150 | 4,745,568 | -312,000 | 0.03% | 711,835 |
| 2014-04-04 | 2014-04-02 | 0.150 | 5,057,568 | -24,000 | 0.03% | 758,635 |
| 2014-04-03 | 2014-04-01 | 0.155 | 5,081,568 | -82,000 | 0.03% | 787,643 |
| 2014-04-02 | 2014-03-31 | 0.150 | 5,163,568 | -70,000 | 0.03% | 774,535 |
| 2014-04-01 | 2014-03-28 | 0.152 | 5,233,568 | -132,000 | 0.03% | 795,502 |
| 2014-03-31 | 2014-03-27 | 0.159 | 5,365,568 | -184,000 | 0.03% | 853,125 |
| 2014-03-28 | 2014-03-26 | 0.159 | 5,549,568 | -174,000 | 0.03% | 882,381 |
| 2014-03-27 | 2014-03-25 | 0.157 | 5,723,568 | -88,000 | 0.03% | 898,600 |
| 2014-03-26 | 2014-03-24 | 0.158 | 5,811,568 | -122,000 | 0.03% | 918,228 |
| 2014-03-25 | 2014-03-21 | 0.157 | 5,933,568 | -242,000 | 0.03% | 931,570 |
| 2014-03-24 | 2014-03-20 | 0.159 | 6,175,568 | -40,000 | 0.04% | 981,915 |
| 2014-03-21 | 2014-03-19 | 0.155 | 6,215,568 | -86,000 | 0.04% | 963,413 |
| 2014-03-20 | 2014-03-18 | 0.160 | 6,301,568 | +18,000 | 0.04% | 1,008,251 |
| 2014-03-19 | 2014-03-17 | 0.159 | 6,283,568 | -72,000 | 0.04% | 999,087 |
| 2014-03-18 | 2014-03-14 | 0.169 | 6,355,568 | -66,000 | 0.04% | 1,074,091 |
| 2014-03-17 | 2014-03-13 | 0.170 | 6,421,568 | -88,000 | 0.04% | 1,091,667 |
| 2014-03-14 | 2014-03-12 | 0.170 | 6,509,568 | -82,000 | 0.04% | 1,106,627 |
| 2014-03-13 | 2014-03-11 | 0.172 | 6,591,568 | -62,000 | 0.04% | 1,133,750 |
| 2014-03-12 | 2014-03-10 | 0.173 | 6,653,568 | -28,000 | 0.04% | 1,151,067 |
| 2014-03-10 | 2014-03-06 | 0.175 | 6,681,568 | -80,000 | 0.04% | 1,169,274 |
| 2014-03-07 | 2014-03-05 | 0.174 | 6,761,568 | -98,000 | 0.04% | 1,176,513 |
| 2014-03-06 | 2014-03-04 | 0.169 | 6,859,568 | -72,000 | 0.04% | 1,159,267 |
| 2014-03-05 | 2014-03-03 | 0.176 | 6,931,568 | -78,000 | 0.04% | 1,219,956 |
| 2014-03-04 | 2014-02-28 | 0.176 | 7,009,568 | -90,000 | 0.04% | 1,233,684 |
| 2014-02-07 | 2014-02-05 | 0.175 | 7,099,568 | -66,000 | 0.04% | 1,242,424 |
| 2014-02-06 | 2014-02-04 | 0.175 | 7,165,568 | -62,000 | 0.04% | 1,253,974 |
| 2014-02-05 | 2014-01-30 | 0.186 | 7,227,568 | -128,000 | 0.04% | 1,344,328 |
| 2013-12-02 | 2013-11-28 | 0.174 | 7,355,568 | -66,000 | 0.04% | 1,279,869 |
| 2013-11-28 | 2013-11-26 | 0.167 | 7,421,568 | +7,354,988 | 0.04% | 1,239,402 |
| 2013-11-26 | 2013-11-22 | 0.185 | 66,580 | +66,000 | 0.00% | 12,317 |
| 2013-10-03 | 2013-09-30 | 0.210 | 580 | +580 | 0.00% | 122 |
| 2013-09-16 | 2013-09-12 | 0.217 | 0 | -128,988 | ||
| 2013-09-12 | 2013-09-10 | 0.219 | 128,988 | -98,000 | 0.00% | 28,248 |
| 2013-09-11 | 2013-09-09 | 0.219 | 226,988 | +50,000 | 0.00% | 49,710 |
| 2013-09-10 | 2013-09-06 | 0.224 | 176,988 | +54,000 | 0.00% | 39,645 |
| 2013-09-09 | 2013-09-05 | 0.215 | 122,988 | +54,613 | 0.00% | 26,442 |
| 2013-09-06 | 2013-09-04 | 0.213 | 68,375 | +48,402 | 0.00% | 14,564 |
| 2013-09-05 | 2013-09-03 | 0.222 | 19,973 | -8,000 | 0.00% | 4,434 |
| 2013-09-04 | 2013-09-02 | 0.201 | 27,973 | -940,027 | 0.00% | 5,623 |
| 2013-09-03 | 2013-08-30 | 0.194 | 968,000 | +958,000 | 0.01% | 187,792 |
| 2013-09-02 | 2013-08-29 | 0.189 | 10,000 | -40,000 | 0.00% | 1,890 |
| 2013-08-29 | 2013-08-27 | 0.195 | 50,000 | -14,000 | 0.00% | 9,750 |
| 2013-08-26 | 2013-08-22 | 0.192 | 64,000 | +64,000 | 0.00% | 12,288 |
| 2013-06-27 | 2013-06-25 | 0.191 | 0 | -10,000 | ||
| 2013-06-26 | 2013-06-24 | 0.194 | 10,000 | -80,000 | 0.00% | 1,940 |
| 2013-06-25 | 2013-06-21 | 0.196 | 90,000 | +58,000 | 0.00% | 17,640 |
| 2013-06-24 | 2013-06-20 | 0.198 | 32,000 | -18,000 | 0.00% | 6,336 |
| 2013-06-21 | 2013-06-19 | 0.199 | 50,000 | +48,000 | 0.00% | 9,950 |
| 2013-06-20 | 2013-06-18 | 0.196 | 2,000 | +2,000 | 0.00% | 392 |
| 2013-06-17 | 2013-06-13 | 0.211 | 0 | -104,000 | ||
| 2013-06-14 | 2013-06-11 | 0.218 | 104,000 | +52,000 | 0.00% | 22,672 |
| 2013-06-13 | 2013-06-10 | 0.219 | 52,000 | +52,000 | 0.00% | 11,388 |
| 2013-06-10 | 2013-06-06 | 0.225 | 0 | -12,000 | ||
| 2013-06-07 | 2013-06-05 | 0.221 | 12,000 | +12,000 | 0.00% | 2,652 |
| 2013-06-06 | 2013-06-04 | 0.225 | 0 | -50,000 | ||
| 2013-06-05 | 2013-06-03 | 0.222 | 50,000 | +50,000 | 0.00% | 11,100 |
| 2013-06-04 | 2013-05-31 | 0.228 | 0 | -288,000 | ||
| 2013-06-03 | 2013-05-30 | 0.224 | 288,000 | -30,000 | 0.00% | 64,512 |
| 2013-05-31 | 2013-05-29 | 0.223 | 318,000 | -34,000 | 0.00% | 70,914 |
| 2013-05-30 | 2013-05-28 | 0.228 | 352,000 | -46,000 | 0.00% | 80,256 |
| 2013-05-29 | 2013-05-27 | 0.225 | 398,000 | -50,000 | 0.00% | 89,550 |
| 2013-05-28 | 2013-05-24 | 0.234 | 448,000 | +448,000 | 0.00% | 104,832 |
| 2013-05-03 | 2013-04-30 | 0.221 | 0 | -224,000 | ||
| 2013-04-03 | 2013-03-28 | 0.260 | 224,000 | +38,000 | 0.00% | 58,240 |
| 2013-04-02 | 2013-03-27 | 0.260 | 186,000 | +46,000 | 0.00% | 48,360 |
| 2013-03-28 | 2013-03-26 | 0.255 | 140,000 | +44,000 | 0.00% | 35,700 |
| 2013-03-27 | 2013-03-25 | 0.260 | 96,000 | +48,000 | 0.00% | 24,960 |
| 2013-03-26 | 2013-03-22 | 0.240 | 48,000 | +48,000 | 0.00% | 11,520 |
| 2013-03-25 | 2013-03-21 | 0.240 | 0 | -354,500 | ||
| 2013-03-22 | 2013-03-20 | 0.235 | 354,500 | +50,000 | 0.00% | 83,308 |
| 2013-03-21 | 2013-03-19 | 0.222 | 304,500 | +46,000 | 0.00% | 67,599 |
| 2013-03-20 | 2013-03-18 | 0.240 | 258,500 | +44,000 | 0.00% | 62,040 |
| 2013-03-19 | 2013-03-15 | 0.249 | 214,500 | +2,000 | 0.00% | 53,410 |
| 2013-03-18 | 2013-03-14 | 0.260 | 212,500 | +42,000 | 0.00% | 55,250 |
| 2013-03-15 | 2013-03-13 | 0.260 | 170,500 | -16,000 | 0.00% | 44,330 |
| 2013-03-14 | 2013-03-12 | 0.280 | 186,500 | +38,000 | 0.00% | 52,220 |
| 2013-03-13 | 2013-03-11 | 0.285 | 148,500 | +38,000 | 0.00% | 42,322 |
| 2013-03-12 | 2013-03-08 | 0.290 | 110,500 | +40,000 | 0.00% | 32,045 |
| 2013-03-11 | 2013-03-07 | 0.285 | 70,500 | -81,500 | 0.00% | 20,092 |
| 2013-03-08 | 2013-03-06 | 0.285 | 152,000 | +28,000 | 0.00% | 43,320 |
| 2013-03-07 | 2013-03-05 | 0.280 | 124,000 | +34,000 | 0.00% | 34,720 |
| 2013-03-06 | 2013-03-04 | 0.275 | 90,000 | -80,000 | 0.00% | 24,750 |
| 2013-03-05 | 2013-03-01 | 0.290 | 170,000 | +44,000 | 0.00% | 49,300 |
| 2013-03-04 | 2013-02-28 | 0.280 | 126,000 | +2,000 | 0.00% | 35,280 |
| 2013-03-01 | 2013-02-27 | 0.285 | 124,000 | +34,000 | 0.00% | 35,340 |
| 2013-02-28 | 2013-02-26 | 0.275 | 90,000 | -30,000 | 0.00% | 24,750 |
| 2013-02-27 | 2013-02-25 | 0.280 | 120,000 | -386,000 | 0.00% | 33,600 |
| 2013-02-26 | 2013-02-22 | 0.275 | 506,000 | -20,000 | 0.00% | 139,150 |
| 2013-02-25 | 2013-02-21 | 0.285 | 526,000 | -20,000 | 0.00% | 149,910 |
| 2013-02-22 | 2013-02-20 | 0.300 | 546,000 | -20,000 | 0.00% | 163,800 |
| 2013-02-21 | 2013-02-19 | 0.290 | 566,000 | -64,000 | 0.00% | 164,140 |
| 2013-02-20 | 2013-02-18 | 0.295 | 630,000 | -16,000 | 0.00% | 185,850 |
| 2013-02-19 | 2013-02-15 | 0.300 | 646,000 | -42,000 | 0.00% | 193,800 |
| 2013-02-18 | 2013-02-14 | 0.290 | 688,000 | -70,000 | 0.00% | 199,520 |
| 2013-02-15 | 2013-02-08 | 0.295 | 758,000 | -54,000 | 0.00% | 223,610 |
| 2013-02-14 | 2013-02-07 | 0.305 | 812,000 | -62,000 | 0.00% | 247,660 |
| 2013-02-08 | 2013-02-06 | 0.305 | 874,000 | -42,000 | 0.01% | 266,570 |
| 2013-02-07 | 2013-02-05 | 0.315 | 916,000 | -30,000 | 0.01% | 288,540 |
| 2013-02-06 | 2013-02-04 | 0.315 | 946,000 | +4,000 | 0.01% | 297,990 |
| 2013-02-05 | 2013-02-01 | 0.315 | 942,000 | -16,000 | 0.01% | 296,730 |
| 2013-02-04 | 2013-01-31 | 0.320 | 958,000 | -320,000 | 0.01% | 306,560 |
| 2013-02-01 | 2013-01-30 | 0.325 | 1,278,000 | -42,000 | 0.01% | 415,350 |
| 2013-01-31 | 2013-01-29 | 0.315 | 1,320,000 | -28,000 | 0.01% | 415,800 |
| 2013-01-30 | 2013-01-28 | 0.325 | 1,348,000 | -42,000 | 0.01% | 438,100 |
| 2013-01-29 | 2013-01-25 | 0.325 | 1,390,000 | -36,000 | 0.01% | 451,750 |
| 2013-01-28 | 2013-01-24 | 0.330 | 1,426,000 | +1,424,000 | 0.01% | 470,580 |
| 2013-01-25 | 2013-01-23 | 0.330 | 2,000 | -38,000 | 0.00% | 660 |
| 2013-01-24 | 2013-01-22 | 0.305 | 40,000 | -8,000 | 0.00% | 12,200 |
| 2013-01-23 | 2013-01-21 | 0.310 | 48,000 | +6,000 | 0.00% | 14,880 |
| 2013-01-22 | 2013-01-18 | 0.315 | 42,000 | -108,000 | 0.00% | 13,230 |
| 2013-01-21 | 2013-01-17 | 0.310 | 150,000 | -8,000 | 0.00% | 46,500 |
| 2013-01-18 | 2013-01-16 | 0.315 | 158,000 | -22,000 | 0.00% | 49,770 |
| 2013-01-17 | 2013-01-15 | 0.325 | 180,000 | +24,000 | 0.00% | 58,500 |
| 2013-01-16 | 2013-01-14 | 0.325 | 156,000 | +18,000 | 0.00% | 50,700 |
| 2013-01-15 | 2013-01-11 | 0.320 | 138,000 | -12,000 | 0.00% | 44,160 |
| 2013-01-14 | 2013-01-10 | 0.330 | 150,000 | +22,000 | 0.00% | 49,500 |
| 2013-01-11 | 2013-01-09 | 0.330 | 128,000 | -28,000 | 0.00% | 42,240 |
| 2013-01-10 | 2013-01-08 | 0.320 | 156,000 | -20,000 | 0.00% | 49,920 |
| 2013-01-08 | 2013-01-04 | 0.325 | 176,000 | +42,000 | 0.00% | 57,200 |
| 2013-01-02 | 2012-12-27 | 0.305 | 134,000 | +48,000 | 0.00% | 40,870 |
| 2012-12-28 | 2012-12-24 | 0.305 | 86,000 | +72,000 | 0.00% | 26,230 |
| 2012-12-27 | 2012-12-20 | 0.300 | 14,000 | +14,000 | 0.00% | 4,200 |
| 2012-12-21 | 2012-12-19 | 0.310 | 0 | -130,000 | ||
| 2012-12-20 | 2012-12-18 | 0.310 | 130,000 | -154,000 | 0.00% | 40,300 |
| 2012-12-19 | 2012-12-17 | 0.310 | 284,000 | -16,000 | 0.00% | 88,040 |
| 2012-12-18 | 2012-12-14 | 0.315 | 300,000 | -56,000 | 0.00% | 94,500 |
| 2012-12-17 | 2012-12-13 | 0.305 | 356,000 | -16,000 | 0.00% | 108,580 |
| 2012-12-13 | 2012-12-11 | 0.305 | 372,000 | +358,000 | 0.00% | 113,460 |
| 2012-12-07 | 2012-12-05 | 0.315 | 14,000 | -594,000 | 0.00% | 4,410 |
| 2012-12-06 | 2012-12-04 | 0.315 | 608,000 | -184,000 | 0.00% | 191,520 |
| 2012-12-04 | 2012-11-30 | 0.305 | 792,000 | -1,914,000 | 0.00% | 241,560 |
| 2012-12-03 | 2012-11-29 | 0.340 | 2,706,000 | +100,000 | 0.02% | 920,040 |
| 2012-11-30 | 2012-11-28 | 0.340 | 2,606,000 | -36,000 | 0.02% | 886,040 |
| 2012-11-29 | 2012-11-27 | 0.340 | 2,642,000 | +134,000 | 0.02% | 898,280 |
| 2012-11-28 | 2012-11-26 | 0.330 | 2,508,000 | +68,000 | 0.01% | 827,640 |
| 2012-11-27 | 2012-11-23 | 0.350 | 2,440,000 | +254,000 | 0.01% | 854,000 |
| 2012-11-26 | 2012-11-22 | 0.345 | 2,186,000 | +204,000 | 0.01% | 754,170 |
| 2012-11-23 | 2012-11-21 | 0.340 | 1,982,000 | +80,000 | 0.01% | 673,880 |
| 2012-11-22 | 2012-11-20 | 0.340 | 1,902,000 | +250,000 | 0.01% | 646,680 |
| 2012-11-21 | 2012-11-19 | 0.340 | 1,652,000 | +532,000 | 0.01% | 561,680 |
| 2012-11-20 | 2012-11-16 | 0.350 | 1,120,000 | +1,030,000 | 0.01% | 392,000 |
| 2012-11-19 | 2012-11-15 | 0.345 | 90,000 | +90,000 | 0.00% | 31,050 |
| 2012-11-06 | 2012-11-02 | 0.315 | 0 | -28,000 | ||
| 2012-11-05 | 2012-11-01 | 0.320 | 28,000 | +28,000 | 0.00% | 8,960 |
| 2012-11-02 | 2012-10-31 | 0.315 | 0 | -184,000 | ||
| 2012-11-01 | 2012-10-30 | 0.315 | 184,000 | -102,000 | 0.00% | 57,960 |
| 2012-10-31 | 2012-10-29 | 0.315 | 286,000 | +286,000 | 0.00% | 90,090 |
| 2012-10-26 | 2012-10-24 | 0.320 | 0 | -2,802,000 | ||
| 2012-10-25 | 2012-10-22 | 0.315 | 2,802,000 | -144,000 | 0.02% | 882,630 |
| 2012-10-24 | 2012-10-19 | 0.315 | 2,946,000 | +2,946,000 | 0.02% | 927,990 |
| 2012-10-16 | 2012-10-12 | 0.315 | 0 | -372,000 | ||
| 2012-10-15 | 2012-10-11 | 0.315 | 372,000 | -6,000 | 0.00% | 117,180 |
| 2012-10-11 | 2012-10-09 | 0.320 | 378,000 | -12,000 | 0.00% | 120,960 |
| 2012-10-08 | 2012-10-04 | 0.310 | 390,000 | +60,000 | 0.00% | 120,900 |
| 2012-10-05 | 2012-10-03 | 0.310 | 330,000 | +330,000 | 0.00% | 102,300 |
| 2012-10-03 | 2012-09-27 | 0.325 | 0 | -6,000 | ||
| 2012-09-28 | 2012-09-26 | 0.315 | 6,000 | -78,000 | 0.00% | 1,890 |
| 2012-09-27 | 2012-09-25 | 0.320 | 84,000 | -48,000 | 0.00% | 26,880 |
| 2012-09-26 | 2012-09-24 | 0.330 | 132,000 | -88,000 | 0.00% | 43,560 |
| 2012-09-25 | 2012-09-21 | 0.340 | 220,000 | -240,000 | 0.00% | 74,800 |
| 2012-09-24 | 2012-09-20 | 0.345 | 460,000 | -1,064,000 | 0.00% | 158,700 |
| 2012-09-21 | 2012-09-19 | 0.350 | 1,524,000 | -162,000 | 0.01% | 533,400 |
| 2012-09-20 | 2012-09-18 | 0.310 | 1,686,000 | -12,000 | 0.01% | 522,660 |
| 2012-09-19 | 2012-09-17 | 0.305 | 1,698,000 | -68,000 | 0.01% | 517,890 |
| 2012-09-18 | 2012-09-14 | 0.315 | 1,766,000 | -80,000 | 0.01% | 556,290 |
| 2012-09-17 | 2012-09-13 | 0.315 | 1,846,000 | -22,000 | 0.01% | 581,490 |
| 2012-09-14 | 2012-09-12 | 0.305 | 1,868,000 | -112,000 | 0.01% | 569,740 |
| 2012-09-13 | 2012-09-11 | 0.315 | 1,980,000 | -6,000 | 0.01% | 623,700 |
| 2012-09-12 | 2012-09-10 | 0.310 | 1,986,000 | -22,000 | 0.01% | 615,660 |
| 2012-09-11 | 2012-09-07 | 0.315 | 2,008,000 | -124,000 | 0.01% | 632,520 |
| 2012-09-10 | 2012-09-06 | 0.310 | 2,132,000 | -84,000 | 0.01% | 660,920 |
| 2012-09-07 | 2012-09-05 | 0.320 | 2,216,000 | -6,000 | 0.01% | 709,120 |
| 2012-09-06 | 2012-09-04 | 0.325 | 2,222,000 | -8,000 | 0.01% | 722,150 |
| 2012-09-05 | 2012-09-03 | 0.320 | 2,230,000 | -12,000 | 0.01% | 713,600 |
| 2012-09-04 | 2012-08-31 | 0.320 | 2,242,000 | -84,000 | 0.01% | 717,440 |
| 2012-09-03 | 2012-08-30 | 0.330 | 2,326,000 | -76,000 | 0.01% | 767,580 |
| 2012-08-31 | 2012-08-29 | 0.330 | 2,402,000 | -26,000 | 0.01% | 792,660 |
| 2012-08-30 | 2012-08-28 | 0.340 | 2,428,000 | -20,000 | 0.01% | 825,520 |
| 2012-08-29 | 2012-08-27 | 0.345 | 2,448,000 | -62,000 | 0.01% | 844,560 |
| 2012-06-05 | 2012-06-01 | 0.375 | 2,510,000 | -334,000 | 0.01% | 941,250 |
| 2012-06-04 | 2012-05-31 | 0.365 | 2,844,000 | +2,844,000 | 0.02% | 1,038,060 |
| 2012-05-29 | 2012-05-25 | 0.375 | 0 | -332,000 | ||
| 2012-05-25 | 2012-05-23 | 0.375 | 332,000 | -334,000 | 0.00% | 124,500 |
| 2012-05-22 | 2012-05-18 | 0.365 | 666,000 | -36,000 | 0.00% | 243,090 |
| 2012-05-18 | 2012-05-16 | 0.375 | 702,000 | +702,000 | 0.00% | 263,250 |
| 2011-12-14 | 2011-12-12 | 0.450 | 0 | -84,000 | ||
| 2011-12-13 | 2011-12-09 | 0.440 | 84,000 | +84,000 | 0.00% | 36,960 |
| 2011-12-12 | 2011-12-08 | 0.460 | 0 | -156,000 | ||
| 2011-12-09 | 2011-12-07 | 0.460 | 156,000 | +120,000 | 0.00% | 71,760 |
| 2011-12-08 | 2011-12-06 | 0.470 | 36,000 | +36,000 | 0.00% | 16,920 |
| 2011-10-17 | 2011-10-13 | 0.400 | 0 | -706,000 | ||
| 2011-10-14 | 2011-10-12 | 0.405 | 706,000 | +706,000 | 0.01% | 285,930 |
| 2011-10-03 | 2011-09-28 | 0.420 | 0 | -30,000 | ||
| 2011-09-30 | 2011-09-27 | 0.425 | 30,000 | +30,000 | 0.00% | 12,750 |
| 2011-09-22 | 2011-09-20 | 0.520 | 0 | -304,000 | ||
| 2011-09-05 | 2011-09-01 | 0.500 | 304,000 | +304,000 | 0.01% | 152,000 |
| 2011-04-19 | 2011-04-15 | 0.610 | 0 | -1,464,000 | ||
| 2011-04-18 | 2011-04-14 | 0.600 | 1,464,000 | +1,464,000 | 0.03% | 878,400 |
| 2011-04-04 | 2011-03-31 | 0.540 | 0 | -500,000 | ||
| 2011-03-11 | 2011-03-09 | 0.560 | 500,000 | +2,000 | 0.01% | 280,000 |
| 2011-03-09 | 2011-03-07 | 0.560 | 498,000 | +498,000 | 0.01% | 278,880 |
| 2011-03-08 | 2011-03-04 | 0.580 | 0 | -8,000 | ||
| 2011-03-04 | 2011-03-02 | 0.590 | 8,000 | -12,000 | 0.00% | 4,720 |
| 2011-03-03 | 2011-03-01 | 0.590 | 20,000 | -8,000 | 0.00% | 11,800 |
| 2011-02-28 | 2011-02-24 | 0.550 | 28,000 | -8,000 | 0.00% | 15,400 |
| 2011-02-25 | 2011-02-23 | 0.600 | 36,000 | -2,000 | 0.00% | 21,600 |
| 2011-02-24 | 2011-02-22 | 0.590 | 38,000 | -10,000 | 0.00% | 22,420 |
| 2011-02-18 | 2011-02-16 | 0.610 | 48,000 | -8,000 | 0.00% | 29,280 |
| 2011-02-16 | 2011-02-14 | 0.610 | 56,000 | -10,000 | 0.00% | 34,160 |
| 2011-02-15 | 2011-02-11 | 0.630 | 66,000 | -10,000 | 0.00% | 41,580 |
| 2011-02-11 | 2011-02-09 | 0.650 | 76,000 | -8,000 | 0.00% | 49,400 |
| 2011-02-10 | 2011-02-08 | 0.640 | 84,000 | -10,000 | 0.00% | 53,760 |
| 2011-02-09 | 2011-02-07 | 0.600 | 94,000 | -72,000 | 0.00% | 56,400 |
| 2011-01-25 | 2011-01-21 | 0.590 | 166,000 | -12,000 | 0.00% | 97,940 |
| 2011-01-24 | 2011-01-20 | 0.590 | 178,000 | -8,000 | 0.00% | 105,020 |
| 2010-12-07 | 2010-12-03 | 0.495 | 186,000 | -1,603,500 | 0.00% | 92,070 |
| 2010-12-02 | 2010-11-30 | 0.485 | 1,789,500 | -2,402,500 | 0.03% | 867,908 |
| 2010-11-18 | 2010-11-16 | 0.460 | 4,192,000 | +446,000 | 0.07% | 1,928,320 |
| 2010-11-17 | 2010-11-15 | 0.455 | 3,746,000 | +1,168,000 | 0.07% | 1,704,430 |
| 2010-11-16 | 2010-11-12 | 0.450 | 2,578,000 | +2,578,000 | 0.05% | 1,160,100 |
| 2010-03-24 | 2010-03-22 | 0.600 | 0 | -252,000 | ||
| 2010-03-23 | 2010-03-19 | 0.610 | 252,000 | +252,000 | 0.00% | 153,720 |
| 2008-08-08 | 2008-08-05 | 0.280 | 0 | -50,000 | ||
| 2008-08-07 | 2008-08-04 | 0.280 | 50,000 | +50,000 | 0.00% | 14,000 |
| 2007-08-14 | 2007-08-10 | 1.120 | 0 | -200,000 | ||
| 2007-08-13 | 2007-08-09 | 1.250 | 200,000 | +200,000 | 0.01% | 250,000 |
| 2007-06-26 | 2007-06-22 | 1.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy