History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 6,967,300 | +0 | 0.04% | 780,338 |
| 2025-10-13 | 2025-10-09 | 0.135 | 6,967,300 | +0 | 0.04% | 940,586 |
| 2025-10-10 | 2025-10-08 | 0.111 | 6,967,300 | +314,000 | 0.04% | 773,370 |
| 2025-10-09 | 2025-10-06 | 0.115 | 6,653,300 | +1,820,000 | 0.04% | 765,130 |
| 2025-09-30 | 2025-09-26 | 0.084 | 4,833,300 | -400,000 | 0.03% | 405,997 |
| 2025-09-29 | 2025-09-25 | 0.070 | 5,233,300 | +400,000 | 0.03% | 366,331 |
| 2025-09-22 | 2025-09-18 | 0.060 | 4,833,300 | -800,000 | 0.03% | 289,998 |
| 2025-09-16 | 2025-09-12 | 0.064 | 5,633,300 | +800,000 | 0.03% | 360,531 |
| 2025-08-27 | 2025-08-25 | 0.064 | 4,833,300 | +36,000 | 0.03% | 309,331 |
| 2025-08-21 | 2025-08-19 | 0.069 | 4,797,300 | -490,000 | 0.03% | 331,014 |
| 2025-08-20 | 2025-08-18 | 0.071 | 5,287,300 | +490,000 | 0.03% | 375,398 |
| 2025-08-19 | 2025-08-15 | 0.067 | 4,797,300 | -500,000 | 0.03% | 321,419 |
| 2025-08-08 | 2025-08-06 | 0.057 | 5,297,300 | +50,000 | 0.03% | 301,946 |
| 2025-07-11 | 2025-07-09 | 0.064 | 5,247,300 | +500,000 | 0.03% | 335,827 |
| 2025-04-22 | 2025-04-16 | 0.043 | 4,747,300 | -100,000 | 0.03% | 204,134 |
| 2025-04-11 | 2025-04-09 | 0.039 | 4,847,300 | -100,000 | 0.03% | 189,045 |
| 2025-03-31 | 2025-03-27 | 0.051 | 4,947,300 | +200,000 | 0.03% | 252,312 |
| 2025-03-05 | 2025-03-03 | 0.047 | 4,747,300 | -50,000 | 0.03% | 223,123 |
| 2024-09-25 | 2024-09-23 | 0.050 | 4,797,300 | -50,000 | 0.03% | 239,865 |
| 2024-09-23 | 2024-09-19 | 0.050 | 4,847,300 | +50,000 | 0.03% | 242,365 |
| 2024-05-24 | 2024-05-22 | 0.082 | 4,797,300 | -50,000 | 0.03% | 393,379 |
| 2024-05-23 | 2024-05-21 | 0.081 | 4,847,300 | +50,000 | 0.03% | 392,631 |
| 2024-04-08 | 2024-04-03 | 0.076 | 4,797,300 | -128,000 | 0.03% | 364,595 |
| 2024-04-05 | 2024-04-02 | 0.070 | 4,925,300 | +128,000 | 0.03% | 344,771 |
| 2024-03-19 | 2024-03-15 | 0.074 | 4,797,300 | -100,000 | 0.03% | 355,000 |
| 2024-03-18 | 2024-03-14 | 0.070 | 4,897,300 | +100,000 | 0.03% | 342,811 |
| 2024-03-15 | 2024-03-13 | 0.063 | 4,797,300 | -20,000 | 0.03% | 302,230 |
| 2024-01-31 | 2024-01-29 | 0.051 | 4,817,300 | -1,000 | 0.03% | 245,682 |
| 2024-01-16 | 2024-01-12 | 0.053 | 4,818,300 | +1,000 | 0.03% | 255,370 |
| 2023-08-16 | 2023-08-14 | 0.070 | 4,817,300 | -20,000 | 0.03% | 337,211 |
| 2023-07-06 | 2023-07-04 | 0.060 | 4,837,300 | -20,000 | 0.03% | 290,238 |
| 2023-04-17 | 2023-04-13 | 0.071 | 4,857,300 | -10,000 | 0.03% | 344,868 |
| 2022-07-07 | 2022-07-05 | 0.070 | 4,867,300 | -370,000 | 0.03% | 340,711 |
| 2022-07-06 | 2022-07-04 | 0.069 | 5,237,300 | +370,000 | 0.03% | 361,374 |
| 2022-06-30 | 2022-06-28 | 0.071 | 4,867,300 | -592,000 | 0.03% | 345,578 |
| 2022-06-27 | 2022-06-23 | 0.072 | 5,459,300 | -2,000 | 0.03% | 393,070 |
| 2022-06-24 | 2022-06-22 | 0.072 | 5,461,300 | -444,000 | 0.03% | 393,214 |
| 2022-06-17 | 2022-06-15 | 0.073 | 5,905,300 | -962,000 | 0.03% | 431,087 |
| 2022-06-13 | 2022-06-09 | 0.075 | 6,867,300 | +1,090,000 | 0.04% | 515,048 |
| 2022-06-10 | 2022-06-08 | 0.079 | 5,777,300 | +148,000 | 0.03% | 456,407 |
| 2022-06-09 | 2022-06-07 | 0.079 | 5,629,300 | +762,000 | 0.03% | 444,715 |
| 2022-05-30 | 2022-05-26 | 0.077 | 4,867,300 | +80,000 | 0.03% | 374,782 |
| 2022-04-26 | 2022-04-22 | 0.082 | 4,787,300 | -100,000 | 0.03% | 392,559 |
| 2022-04-25 | 2022-04-21 | 0.086 | 4,887,300 | -878,000 | 0.03% | 420,308 |
| 2022-04-21 | 2022-04-19 | 0.093 | 5,765,300 | +978,000 | 0.03% | 536,173 |
| 2022-03-29 | 2022-03-25 | 0.085 | 4,787,300 | -348,000 | 0.03% | 406,921 |
| 2022-03-28 | 2022-03-24 | 0.087 | 5,135,300 | +348,000 | 0.03% | 446,771 |
| 2022-03-17 | 2022-03-15 | 0.076 | 4,787,300 | +5,000 | 0.03% | 363,835 |
| 2022-03-14 | 2022-03-10 | 0.087 | 4,782,300 | -114,000 | 0.03% | 416,060 |
| 2022-03-11 | 2022-03-09 | 0.088 | 4,896,300 | +100,000 | 0.03% | 430,874 |
| 2022-03-10 | 2022-03-08 | 0.091 | 4,796,300 | +14,000 | 0.03% | 436,463 |
| 2022-03-04 | 2022-03-02 | 0.091 | 4,782,300 | -188,000 | 0.03% | 435,189 |
| 2022-03-03 | 2022-03-01 | 0.088 | 4,970,300 | +188,000 | 0.03% | 437,386 |
| 2022-02-14 | 2022-02-10 | 0.089 | 4,782,300 | -100,000 | 0.03% | 425,625 |
| 2021-12-30 | 2021-12-28 | 0.078 | 4,882,300 | -50,000 | 0.03% | 380,819 |
| 2021-12-29 | 2021-12-24 | 0.077 | 4,932,300 | +150,000 | 0.03% | 379,787 |
| 2021-12-09 | 2021-12-07 | 0.078 | 4,782,300 | -400,000 | 0.03% | 373,019 |
| 2021-12-08 | 2021-12-06 | 0.079 | 5,182,300 | +400,000 | 0.03% | 409,402 |
| 2021-11-15 | 2021-11-11 | 0.095 | 4,782,300 | +300,000 | 0.03% | 454,318 |
| 2021-11-12 | 2021-11-10 | 0.093 | 4,482,300 | -50,000 | 0.03% | 416,854 |
| 2021-10-29 | 2021-10-27 | 0.106 | 4,532,300 | -34,000 | 0.03% | 480,424 |
| 2021-10-28 | 2021-10-26 | 0.103 | 4,566,300 | +34,000 | 0.03% | 470,329 |
| 2021-10-22 | 2021-10-20 | 0.114 | 4,532,300 | -200,000 | 0.03% | 516,682 |
| 2021-10-20 | 2021-10-18 | 0.100 | 4,732,300 | -94,000 | 0.03% | 473,230 |
| 2021-10-19 | 2021-10-15 | 0.096 | 4,826,300 | +94,000 | 0.03% | 463,325 |
| 2021-10-11 | 2021-10-07 | 0.101 | 4,732,300 | +88,000 | 0.03% | 477,962 |
| 2021-10-07 | 2021-10-05 | 0.104 | 4,644,300 | +112,000 | 0.03% | 483,007 |
| 2021-09-21 | 2021-09-17 | 0.127 | 4,532,300 | +300,000 | 0.03% | 575,602 |
| 2021-09-15 | 2021-09-13 | 0.142 | 4,232,300 | -300,000 | 0.02% | 600,987 |
| 2021-09-10 | 2021-09-08 | 0.113 | 4,532,300 | -300,000 | 0.03% | 512,150 |
| 2021-09-08 | 2021-09-06 | 0.112 | 4,832,300 | +300,000 | 0.03% | 541,218 |
| 2021-09-03 | 2021-09-01 | 0.111 | 4,532,300 | -100,000 | 0.03% | 503,085 |
| 2021-09-02 | 2021-08-31 | 0.111 | 4,632,300 | -150,000 | 0.03% | 514,185 |
| 2021-09-01 | 2021-08-30 | 0.112 | 4,782,300 | +250,000 | 0.03% | 535,618 |
| 2021-08-19 | 2021-08-17 | 0.125 | 4,532,300 | +300,000 | 0.03% | 566,538 |
| 2021-08-18 | 2021-08-16 | 0.125 | 4,232,300 | -270,000 | 0.02% | 529,038 |
| 2021-08-17 | 2021-08-13 | 0.125 | 4,502,300 | -30,000 | 0.03% | 562,788 |
| 2021-08-16 | 2021-08-12 | 0.123 | 4,532,300 | +300,000 | 0.03% | 557,473 |
| 2021-08-13 | 2021-08-11 | 0.122 | 4,232,300 | -298,000 | 0.02% | 516,341 |
| 2021-08-11 | 2021-08-09 | 0.123 | 4,530,300 | +298,000 | 0.03% | 557,227 |
| 2021-08-10 | 2021-08-06 | 0.129 | 4,232,300 | -300,000 | 0.02% | 545,967 |
| 2021-08-06 | 2021-08-04 | 0.126 | 4,532,300 | +300,000 | 0.03% | 571,070 |
| 2021-06-30 | 2021-06-28 | 0.119 | 4,232,300 | -8,000 | 0.02% | 503,644 |
| 2021-06-29 | 2021-06-25 | 0.115 | 4,240,300 | +8,000 | 0.02% | 487,634 |
| 2021-06-11 | 2021-06-09 | 0.116 | 4,232,300 | -176,000 | 0.02% | 490,947 |
| 2021-06-10 | 2021-06-08 | 0.110 | 4,408,300 | +176,000 | 0.02% | 484,913 |
| 2021-06-01 | 2021-05-28 | 0.129 | 4,232,300 | -126,000 | 0.02% | 545,967 |
| 2021-05-31 | 2021-05-27 | 0.127 | 4,358,300 | +126,000 | 0.02% | 553,504 |
| 2021-05-24 | 2021-05-20 | 0.140 | 4,232,300 | -584,000 | 0.02% | 592,522 |
| 2021-05-21 | 2021-05-18 | 0.151 | 4,816,300 | +134,000 | 0.03% | 727,261 |
| 2021-05-20 | 2021-05-17 | 0.145 | 4,682,300 | +400,000 | 0.03% | 678,934 |
| 2021-05-17 | 2021-05-13 | 0.149 | 4,282,300 | -178,000 | 0.02% | 638,063 |
| 2021-05-14 | 2021-05-12 | 0.162 | 4,460,300 | +378,000 | 0.02% | 722,569 |
| 2021-05-13 | 2021-05-11 | 0.168 | 4,082,300 | -1,200,000 | 0.02% | 685,826 |
| 2021-05-12 | 2021-05-10 | 0.180 | 5,282,300 | -294,000 | 0.03% | 950,814 |
| 2021-05-11 | 2021-05-07 | 0.165 | 5,576,300 | +1,066,000 | 0.03% | 920,090 |
| 2021-05-10 | 2021-05-06 | 0.154 | 4,510,300 | -86,000 | 0.03% | 694,586 |
| 2021-05-07 | 2021-05-05 | 0.152 | 4,596,300 | -106,000 | 0.03% | 698,638 |
| 2021-05-06 | 2021-05-04 | 0.148 | 4,702,300 | -40,000 | 0.03% | 695,940 |
| 2021-04-30 | 2021-04-28 | 0.149 | 4,742,300 | -1,128,000 | 0.03% | 706,603 |
| 2021-04-29 | 2021-04-27 | 0.160 | 5,870,300 | +1,328,000 | 0.03% | 939,248 |
| 2021-03-31 | 2021-03-29 | 0.118 | 4,542,300 | +50,000 | 0.03% | 535,991 |
| 2021-03-05 | 2021-03-03 | 0.141 | 4,492,300 | -300,000 | 0.03% | 633,414 |
| 2021-03-04 | 2021-03-02 | 0.127 | 4,792,300 | +300,000 | 0.03% | 608,622 |
| 2021-02-26 | 2021-02-24 | 0.174 | 4,492,300 | +400,000 | 0.03% | 781,660 |
| 2021-02-25 | 2021-02-23 | 0.186 | 4,092,300 | +100,000 | 0.02% | 761,168 |
| 2021-02-24 | 2021-02-22 | 0.174 | 3,992,300 | -1,200,000 | 0.02% | 694,660 |
| 2021-02-19 | 2021-02-17 | 0.137 | 5,192,300 | +500,000 | 0.03% | 711,345 |
| 2021-02-18 | 2021-02-16 | 0.116 | 4,692,300 | -300,000 | 0.03% | 544,307 |
| 2021-02-03 | 2021-02-01 | 0.089 | 4,992,300 | -658,000 | 0.03% | 444,315 |
| 2021-02-02 | 2021-01-29 | 0.085 | 5,650,300 | -80,000 | 0.03% | 480,276 |
| 2021-01-27 | 2021-01-25 | 0.087 | 5,730,300 | -246,000 | 0.03% | 498,536 |
| 2021-01-26 | 2021-01-22 | 0.084 | 5,976,300 | -292,000 | 0.03% | 502,009 |
| 2021-01-14 | 2021-01-12 | 0.078 | 6,268,300 | -200,000 | 0.04% | 488,927 |
| 2021-01-13 | 2021-01-11 | 0.087 | 6,468,300 | -430,000 | 0.04% | 562,742 |
| 2021-01-08 | 2021-01-06 | 0.087 | 6,898,300 | +300,000 | 0.04% | 600,152 |
| 2021-01-07 | 2021-01-05 | 0.090 | 6,598,300 | -300,000 | 0.04% | 593,847 |
| 2021-01-06 | 2021-01-04 | 0.086 | 6,898,300 | -294,000 | 0.04% | 593,254 |
| 2021-01-05 | 2020-12-31 | 0.084 | 7,192,300 | +300,000 | 0.04% | 604,153 |
| 2020-12-30 | 2020-12-28 | 0.088 | 6,892,300 | -300,000 | 0.04% | 606,522 |
| 2020-12-23 | 2020-12-21 | 0.079 | 7,192,300 | +300,000 | 0.04% | 568,192 |
| 2020-12-16 | 2020-12-14 | 0.081 | 6,892,300 | +62,000 | 0.04% | 558,276 |
| 2020-12-15 | 2020-12-11 | 0.085 | 6,830,300 | -1,102,000 | 0.04% | 580,576 |
| 2020-12-14 | 2020-12-10 | 0.084 | 7,932,300 | -120,000 | 0.04% | 666,313 |
| 2020-12-11 | 2020-12-09 | 0.083 | 8,052,300 | +760,000 | 0.04% | 668,341 |
| 2020-12-10 | 2020-12-08 | 0.088 | 7,292,300 | +800,000 | 0.04% | 641,722 |
| 2020-12-08 | 2020-12-04 | 0.060 | 6,492,300 | -252,000 | 0.04% | 389,538 |
| 2020-12-07 | 2020-12-03 | 0.054 | 6,744,300 | +252,000 | 0.04% | 364,192 |
| 2020-12-03 | 2020-12-01 | 0.053 | 6,492,300 | -400,000 | 0.04% | 344,092 |
| 2020-12-02 | 2020-11-30 | 0.055 | 6,892,300 | +316,000 | 0.04% | 379,076 |
| 2020-11-26 | 2020-11-24 | 0.052 | 6,576,300 | +84,000 | 0.04% | 341,968 |
| 2020-08-27 | 2020-08-25 | 0.052 | 6,492,300 | -1,000,000 | 0.04% | 337,600 |
| 2020-07-09 | 2020-07-07 | 0.049 | 7,492,300 | +1,000,000 | 0.04% | 367,123 |
| 2020-02-13 | 2020-02-11 | 0.044 | 6,492,300 | -250 | 0.04% | 285,661 |
| 2019-06-21 | 2019-06-19 | 0.047 | 6,492,550 | -100,000 | 0.04% | 305,150 |
| 2019-04-10 | 2019-04-08 | 0.065 | 6,592,550 | +475,000 | 0.04% | 428,516 |
| 2019-03-07 | 2019-03-05 | 0.071 | 6,117,550 | +100,000 | 0.03% | 434,346 |
| 2019-03-06 | 2019-03-04 | 0.077 | 6,017,550 | -700,000 | 0.03% | 463,351 |
| 2019-02-26 | 2019-02-22 | 0.072 | 6,717,550 | +600,000 | 0.04% | 483,664 |
| 2018-10-25 | 2018-10-23 | 0.062 | 6,117,550 | -200,000 | 0.03% | 379,288 |
| 2018-10-23 | 2018-10-19 | 0.057 | 6,317,550 | -150,000 | 0.04% | 360,100 |
| 2018-10-22 | 2018-10-18 | 0.057 | 6,467,550 | -100,000 | 0.04% | 368,650 |
| 2018-06-26 | 2018-06-22 | 0.080 | 6,567,550 | -200,000 | 0.04% | 525,404 |
| 2018-05-30 | 2018-05-28 | 0.081 | 6,767,550 | +600,000 | 0.04% | 548,172 |
| 2018-03-01 | 2018-02-27 | 0.098 | 6,167,550 | -176,000 | 0.03% | 604,420 |
| 2018-02-28 | 2018-02-26 | 0.098 | 6,343,550 | +176,000 | 0.04% | 621,668 |
| 2017-10-25 | 2017-10-23 | 0.122 | 6,167,550 | +60,000 | 0.03% | 752,441 |
| 2017-10-19 | 2017-10-17 | 0.128 | 6,107,550 | -500,000 | 0.03% | 781,766 |
| 2017-10-16 | 2017-10-12 | 0.119 | 6,607,550 | +500,000 | 0.04% | 786,298 |
| 2017-08-29 | 2017-08-25 | 0.143 | 6,107,550 | -58,000 | 0.03% | 873,380 |
| 2017-08-28 | 2017-08-24 | 0.144 | 6,165,550 | -2,000 | 0.03% | 887,839 |
| 2017-08-11 | 2017-08-09 | 0.169 | 6,167,550 | -316,000 | 0.03% | 1,042,316 |
| 2017-08-10 | 2017-08-08 | 0.169 | 6,483,550 | +176,000 | 0.04% | 1,095,720 |
| 2017-08-07 | 2017-08-03 | 0.151 | 6,307,550 | +50,000 | 0.04% | 952,440 |
| 2017-08-04 | 2017-08-02 | 0.162 | 6,257,550 | -90,000 | 0.03% | 1,013,723 |
| 2017-06-16 | 2017-06-14 | 0.111 | 6,347,550 | -100,000 | 0.04% | 704,578 |
| 2017-06-15 | 2017-06-13 | 0.105 | 6,447,550 | +10,000 | 0.04% | 676,993 |
| 2017-04-20 | 2017-04-18 | 0.114 | 6,437,550 | -300,000 | 0.04% | 733,881 |
| 2017-04-10 | 2017-04-06 | 0.120 | 6,737,550 | +100,000 | 0.04% | 808,506 |
| 2017-03-16 | 2017-03-14 | 0.127 | 6,637,550 | -80,000 | 0.04% | 842,969 |
| 2017-02-20 | 2017-02-16 | 0.148 | 6,717,550 | -1,148,000 | 0.04% | 994,197 |
| 2017-02-17 | 2017-02-15 | 0.150 | 7,865,550 | -354,000 | 0.04% | 1,179,832 |
| 2017-02-16 | 2017-02-14 | 0.155 | 8,219,550 | +602,000 | 0.05% | 1,274,030 |
| 2017-02-15 | 2017-02-13 | 0.157 | 7,617,550 | +950,000 | 0.04% | 1,195,955 |
| 2017-02-13 | 2017-02-09 | 0.144 | 6,667,550 | +264,000 | 0.04% | 960,127 |
| 2017-01-26 | 2017-01-24 | 0.141 | 6,403,550 | -164,000 | 0.04% | 902,901 |
| 2016-12-05 | 2016-12-01 | 0.150 | 6,567,550 | -1,472,000 | 0.04% | 985,132 |
| 2016-12-02 | 2016-11-30 | 0.149 | 8,039,550 | -1,578,000 | 0.04% | 1,197,893 |
| 2016-12-01 | 2016-11-29 | 0.164 | 9,617,550 | +480,000 | 0.05% | 1,577,278 |
| 2016-11-30 | 2016-11-28 | 0.170 | 9,137,550 | +610,000 | 0.05% | 1,553,384 |
| 2016-11-29 | 2016-11-25 | 0.164 | 8,527,550 | +600,000 | 0.05% | 1,398,518 |
| 2016-11-28 | 2016-11-24 | 0.170 | 7,927,550 | +960,000 | 0.04% | 1,347,684 |
| 2016-11-25 | 2016-11-23 | 0.142 | 6,967,550 | +400,000 | 0.04% | 989,392 |
| 2016-11-15 | 2016-11-11 | 0.137 | 6,567,550 | +300,000 | 0.04% | 899,754 |
| 2016-04-22 | 2016-04-20 | 0.127 | 6,267,550 | +4,000 | 0.04% | 795,979 |
| 2015-12-09 | 2015-12-07 | 0.149 | 6,263,550 | -200,000 | 0.04% | 933,269 |
| 2015-12-08 | 2015-12-04 | 0.155 | 6,463,550 | +200,000 | 0.04% | 1,001,850 |
| 2015-12-07 | 2015-12-03 | 0.148 | 6,263,550 | -178,000 | 0.04% | 927,005 |
| 2015-12-04 | 2015-12-02 | 0.146 | 6,441,550 | -22,000 | 0.04% | 940,466 |
| 2015-11-12 | 2015-11-10 | 0.174 | 6,463,550 | -100,000 | 0.04% | 1,124,658 |
| 2015-11-11 | 2015-11-09 | 0.184 | 6,563,550 | -200,000 | 0.04% | 1,207,693 |
| 2015-11-10 | 2015-11-06 | 0.195 | 6,763,550 | +500,000 | 0.04% | 1,318,892 |
| 2015-09-07 | 2015-09-02 | 0.156 | 6,263,550 | -20,000 | 0.04% | 977,114 |
| 2015-07-14 | 2015-07-10 | 0.204 | 6,283,550 | +300,000 | 0.04% | 1,281,844 |
| 2015-07-13 | 2015-07-09 | 0.195 | 5,983,550 | -500,000 | 0.03% | 1,166,792 |
| 2015-07-08 | 2015-07-06 | 0.180 | 6,483,550 | +700,000 | 0.04% | 1,167,039 |
| 2015-06-18 | 2015-06-16 | 0.285 | 5,783,550 | -200,000 | 0.03% | 1,648,312 |
| 2015-06-15 | 2015-06-11 | 0.275 | 5,983,550 | +200,000 | 0.03% | 1,645,476 |
| 2015-06-11 | 2015-06-09 | 0.295 | 5,783,550 | +100,000 | 0.03% | 1,706,147 |
| 2015-06-08 | 2015-06-04 | 0.315 | 5,683,550 | -150,000 | 0.03% | 1,790,318 |
| 2015-06-05 | 2015-06-03 | 0.335 | 5,833,550 | -1,450,000 | 0.03% | 1,954,239 |
| 2015-06-04 | 2015-06-02 | 0.345 | 7,283,550 | -2,200,000 | 0.04% | 2,512,825 |
| 2015-06-03 | 2015-06-01 | 0.345 | 9,483,550 | +120,000 | 0.05% | 3,271,825 |
| 2015-06-02 | 2015-05-29 | 0.355 | 9,363,550 | +2,054,000 | 0.05% | 3,324,060 |
| 2015-06-01 | 2015-05-28 | 0.330 | 7,309,550 | +1,126,000 | 0.04% | 2,412,152 |
| 2015-05-29 | 2015-05-27 | 0.310 | 6,183,550 | -500,000 | 0.04% | 1,916,900 |
| 2015-05-28 | 2015-05-26 | 0.320 | 6,683,550 | +500,000 | 0.04% | 2,138,736 |
| 2015-05-27 | 2015-05-22 | 0.310 | 6,183,550 | -250,000 | 0.04% | 1,916,900 |
| 2015-05-21 | 2015-05-19 | 0.315 | 6,433,550 | -1,000,000 | 0.04% | 2,026,568 |
| 2015-05-20 | 2015-05-18 | 0.325 | 7,433,550 | -720,000 | 0.04% | 2,415,904 |
| 2015-05-19 | 2015-05-15 | 0.315 | 8,153,550 | -480,000 | 0.05% | 2,568,368 |
| 2015-05-18 | 2015-05-14 | 0.325 | 8,633,550 | +322,000 | 0.05% | 2,805,904 |
| 2015-05-14 | 2015-05-12 | 0.335 | 8,311,550 | +1,378,000 | 0.05% | 2,784,369 |
| 2015-05-13 | 2015-05-11 | 0.335 | 6,933,550 | +498,000 | 0.04% | 2,322,739 |
| 2015-05-12 | 2015-05-08 | 0.325 | 6,435,550 | +1,000,000 | 0.04% | 2,091,554 |
| 2015-05-11 | 2015-05-07 | 0.325 | 5,435,550 | +390,000 | 0.03% | 1,766,554 |
| 2015-05-08 | 2015-05-06 | 0.350 | 5,045,550 | -200,000 | 0.03% | 1,765,942 |
| 2015-05-07 | 2015-05-05 | 0.315 | 5,245,550 | +200,000 | 0.03% | 1,652,348 |
| 2015-04-29 | 2015-04-27 | 0.340 | 5,045,550 | +24,000 | 0.03% | 1,715,487 |
| 2015-04-28 | 2015-04-24 | 0.330 | 5,021,550 | -100,000 | 0.03% | 1,657,112 |
| 2015-04-24 | 2015-04-22 | 0.355 | 5,121,550 | -850,000 | 0.03% | 1,818,150 |
| 2015-04-23 | 2015-04-21 | 0.340 | 5,971,550 | -150,000 | 0.03% | 2,030,327 |
| 2015-04-22 | 2015-04-20 | 0.355 | 6,121,550 | -460,000 | 0.04% | 2,173,150 |
| 2015-04-21 | 2015-04-17 | 0.360 | 6,581,550 | +1,260,000 | 0.04% | 2,369,358 |
| 2015-04-20 | 2015-04-16 | 0.360 | 5,321,550 | +400,000 | 0.03% | 1,915,758 |
| 2015-04-15 | 2015-04-13 | 0.350 | 4,921,550 | +2,000,000 | 0.03% | 1,722,542 |
| 2015-04-14 | 2015-04-10 | 0.275 | 2,921,550 | -640,000 | 0.02% | 803,426 |
| 2015-04-13 | 2015-04-09 | 0.295 | 3,561,550 | -300,000 | 0.02% | 1,050,657 |
| 2015-04-08 | 2015-04-01 | 0.228 | 3,861,550 | +26,000 | 0.02% | 880,433 |
| 2015-04-02 | 2015-03-31 | 0.222 | 3,835,550 | -100,000 | 0.02% | 851,492 |
| 2015-03-31 | 2015-03-27 | 0.230 | 3,935,550 | +100,000 | 0.02% | 905,176 |
| 2015-03-30 | 2015-03-26 | 0.227 | 3,835,550 | -240,000 | 0.02% | 870,670 |
| 2015-03-27 | 2015-03-25 | 0.213 | 4,075,550 | +46,000 | 0.02% | 868,092 |
| 2015-03-26 | 2015-03-24 | 0.213 | 4,029,550 | -200,000 | 0.02% | 858,294 |
| 2015-03-25 | 2015-03-23 | 0.216 | 4,229,550 | +200,000 | 0.02% | 913,583 |
| 2015-03-24 | 2015-03-20 | 0.228 | 4,029,550 | -6,000 | 0.02% | 918,737 |
| 2015-03-23 | 2015-03-19 | 0.231 | 4,035,550 | +500,000 | 0.02% | 932,212 |
| 2015-03-20 | 2015-03-18 | 0.240 | 3,535,550 | -502,000 | 0.02% | 848,532 |
| 2015-03-19 | 2015-03-17 | 0.203 | 4,037,550 | +120,000 | 0.02% | 819,623 |
| 2015-03-17 | 2015-03-13 | 0.232 | 3,917,550 | +200,000 | 0.02% | 908,872 |
| 2015-03-16 | 2015-03-12 | 0.240 | 3,717,550 | -960,000 | 0.02% | 892,212 |
| 2015-03-13 | 2015-03-11 | 0.250 | 4,677,550 | +526,000 | 0.03% | 1,169,388 |
| 2015-03-12 | 2015-03-10 | 0.223 | 4,151,550 | -190,000 | 0.02% | 925,796 |
| 2015-01-23 | 2015-01-21 | 0.140 | 4,341,550 | -20,000 | 0.03% | 607,817 |
| 2014-11-11 | 2014-11-07 | 0.177 | 4,361,550 | -76,000 | 0.03% | 771,994 |
| 2014-09-24 | 2014-09-22 | 0.185 | 4,437,550 | -138,000 | 0.03% | 820,947 |
| 2014-09-23 | 2014-09-19 | 0.191 | 4,575,550 | +106,000 | 0.03% | 873,930 |
| 2014-09-22 | 2014-09-18 | 0.178 | 4,469,550 | +138,000 | 0.03% | 795,580 |
| 2014-09-01 | 2014-08-28 | 0.170 | 4,331,550 | -600,000 | 0.02% | 736,364 |
| 2014-08-18 | 2014-08-14 | 0.191 | 4,931,550 | +500,000 | 0.03% | 941,926 |
| 2014-08-15 | 2014-08-13 | 0.188 | 4,431,550 | +76,000 | 0.03% | 833,131 |
| 2014-08-14 | 2014-08-12 | 0.188 | 4,355,550 | -1,100,000 | 0.03% | 818,843 |
| 2014-08-13 | 2014-08-11 | 0.187 | 5,455,550 | +800,000 | 0.03% | 1,020,188 |
| 2014-08-11 | 2014-08-07 | 0.173 | 4,655,550 | +300,000 | 0.03% | 805,410 |
| 2014-08-08 | 2014-08-06 | 0.174 | 4,355,550 | +300,000 | 0.03% | 757,866 |
| 2014-08-07 | 2014-08-05 | 0.175 | 4,055,550 | +400,000 | 0.02% | 709,721 |
| 2014-08-01 | 2014-07-30 | 0.174 | 3,655,550 | -500,000 | 0.02% | 636,066 |
| 2014-07-31 | 2014-07-29 | 0.171 | 4,155,550 | -660,000 | 0.02% | 710,599 |
| 2014-07-30 | 2014-07-28 | 0.155 | 4,815,550 | -3,200,000 | 0.03% | 746,410 |
| 2014-07-29 | 2014-07-25 | 0.151 | 8,015,550 | +5,000,000 | 0.05% | 1,210,348 |
| 2014-07-08 | 2014-07-04 | 0.140 | 3,015,550 | -142,000 | 0.02% | 422,177 |
| 2014-05-23 | 2014-05-21 | 0.136 | 3,157,550 | +2,000 | 0.02% | 429,427 |
| 2013-12-30 | 2013-12-24 | 0.180 | 3,155,550 | -90,000 | 0.02% | 567,999 |
| 2013-12-27 | 2013-12-20 | 0.180 | 3,245,550 | +90,000 | 0.02% | 584,199 |
| 2013-12-20 | 2013-12-18 | 0.181 | 3,155,550 | -200,000 | 0.02% | 571,155 |
| 2013-12-06 | 2013-12-04 | 0.174 | 3,355,550 | +200,000 | 0.02% | 583,866 |
| 2013-10-17 | 2013-10-15 | 0.204 | 3,155,550 | -20,000 | 0.02% | 643,732 |
| 2013-09-30 | 2013-09-26 | 0.212 | 3,175,550 | -200,000 | 0.02% | 673,217 |
| 2013-09-27 | 2013-09-25 | 0.204 | 3,375,550 | +200,000 | 0.02% | 688,612 |
| 2013-09-10 | 2013-09-06 | 0.224 | 3,175,550 | -200,000 | 0.02% | 711,323 |
| 2013-09-06 | 2013-09-04 | 0.213 | 3,375,550 | +200,000 | 0.02% | 718,992 |
| 2013-09-05 | 2013-09-03 | 0.222 | 3,175,550 | -66,000 | 0.02% | 704,972 |
| 2013-09-04 | 2013-09-02 | 0.201 | 3,241,550 | +66,000 | 0.02% | 651,552 |
| 2013-07-04 | 2013-07-02 | 0.212 | 3,175,550 | -300,000 | 0.02% | 673,217 |
| 2013-06-20 | 2013-06-18 | 0.196 | 3,475,550 | +300,000 | 0.02% | 681,208 |
| 2013-05-06 | 2013-05-02 | 0.222 | 3,175,550 | -48,000 | 0.02% | 704,972 |
| 2013-04-25 | 2013-04-23 | 0.234 | 3,223,550 | -2,000 | 0.02% | 754,311 |
| 2013-04-22 | 2013-04-18 | 0.227 | 3,225,550 | +50,000 | 0.02% | 732,200 |
| 2013-03-22 | 2013-03-20 | 0.235 | 3,175,550 | -200,000 | 0.02% | 746,254 |
| 2013-03-21 | 2013-03-19 | 0.222 | 3,375,550 | +180,000 | 0.02% | 749,372 |
| 2013-03-14 | 2013-03-12 | 0.280 | 3,195,550 | -50,000 | 0.02% | 894,754 |
| 2013-03-13 | 2013-03-11 | 0.285 | 3,245,550 | -90,000 | 0.02% | 924,982 |
| 2013-03-12 | 2013-03-08 | 0.290 | 3,335,550 | +90,000 | 0.02% | 967,309 |
| 2013-03-01 | 2013-02-27 | 0.285 | 3,245,550 | -116,000 | 0.02% | 924,982 |
| 2013-02-25 | 2013-02-21 | 0.285 | 3,361,550 | +36,000 | 0.02% | 958,042 |
| 2013-02-22 | 2013-02-20 | 0.300 | 3,325,550 | +48,000 | 0.02% | 997,665 |
| 2013-02-21 | 2013-02-19 | 0.290 | 3,277,550 | +272,000 | 0.02% | 950,489 |
| 2013-02-01 | 2013-01-30 | 0.325 | 3,005,550 | -20,000 | 0.02% | 976,804 |
| 2013-01-28 | 2013-01-24 | 0.330 | 3,025,550 | -100,000 | 0.02% | 998,432 |
| 2013-01-25 | 2013-01-23 | 0.330 | 3,125,550 | -60,000 | 0.02% | 1,031,432 |
| 2013-01-17 | 2013-01-15 | 0.325 | 3,185,550 | -68,000 | 0.02% | 1,035,304 |
| 2013-01-15 | 2013-01-11 | 0.320 | 3,253,550 | -272,000 | 0.02% | 1,041,136 |
| 2013-01-10 | 2013-01-08 | 0.320 | 3,525,550 | +400,000 | 0.02% | 1,128,176 |
| 2013-01-07 | 2013-01-03 | 0.340 | 3,125,550 | -100,000 | 0.02% | 1,062,687 |
| 2013-01-04 | 2013-01-02 | 0.330 | 3,225,550 | +100,000 | 0.02% | 1,064,432 |
| 2012-12-18 | 2012-12-14 | 0.315 | 3,125,550 | -104,000 | 0.02% | 984,548 |
| 2012-12-17 | 2012-12-13 | 0.305 | 3,229,550 | -96,000 | 0.02% | 985,013 |
| 2012-12-13 | 2012-12-11 | 0.305 | 3,325,550 | +400,000 | 0.02% | 1,014,293 |
| 2012-12-10 | 2012-12-06 | 0.310 | 2,925,550 | -30,000 | 0.02% | 906,920 |
| 2012-12-05 | 2012-12-03 | 0.315 | 2,955,550 | +200,000 | 0.02% | 930,998 |
| 2012-12-04 | 2012-11-30 | 0.305 | 2,755,550 | +200,000 | 0.02% | 840,443 |
| 2012-11-20 | 2012-11-16 | 0.350 | 2,555,550 | +20,000 | 0.01% | 894,442 |
| 2012-11-19 | 2012-11-15 | 0.345 | 2,535,550 | -360,000 | 0.01% | 874,765 |
| 2012-10-25 | 2012-10-22 | 0.315 | 2,895,550 | +360,000 | 0.02% | 912,098 |
| 2012-09-28 | 2012-09-26 | 0.315 | 2,535,550 | -30,000 | 0.01% | 798,698 |
| 2012-09-25 | 2012-09-21 | 0.340 | 2,565,550 | -250,000 | 0.01% | 872,287 |
| 2012-09-24 | 2012-09-20 | 0.345 | 2,815,550 | -92,000 | 0.02% | 971,365 |
| 2012-09-21 | 2012-09-19 | 0.350 | 2,907,550 | +392,000 | 0.02% | 1,017,642 |
| 2012-06-11 | 2012-06-07 | 0.345 | 2,515,550 | -30,000 | 0.01% | 867,865 |
| 2012-03-01 | 2012-02-28 | 0.435 | 2,545,550 | -100,000 | 0.05% | 1,107,314 |
| 2012-02-29 | 2012-02-27 | 0.425 | 2,645,550 | +100,000 | 0.05% | 1,124,359 |
| 2012-01-19 | 2012-01-17 | 0.425 | 2,545,550 | -100,000 | 0.05% | 1,081,859 |
| 2012-01-18 | 2012-01-16 | 0.420 | 2,645,550 | +100,000 | 0.05% | 1,111,131 |
| 2011-11-25 | 2011-11-23 | 0.430 | 2,545,550 | -20,000 | 0.05% | 1,094,586 |
| 2011-09-19 | 2011-09-15 | 0.495 | 2,565,550 | -200,000 | 0.05% | 1,269,947 |
| 2011-09-16 | 2011-09-14 | 0.495 | 2,765,550 | +200,000 | 0.05% | 1,368,947 |
| 2011-09-12 | 2011-09-08 | 0.485 | 2,565,550 | -20,000 | 0.05% | 1,244,292 |
| 2011-08-23 | 2011-08-19 | 0.450 | 2,585,550 | -50,000 | 0.05% | 1,163,498 |
| 2011-08-17 | 2011-08-15 | 0.475 | 2,635,550 | -100,000 | 0.05% | 1,251,886 |
| 2011-08-12 | 2011-08-10 | 0.470 | 2,735,550 | -250,000 | 0.05% | 1,285,708 |
| 2011-07-19 | 2011-07-15 | 0.530 | 2,985,550 | -30,000 | 0.05% | 1,582,342 |
| 2011-07-18 | 2011-07-14 | 0.530 | 3,015,550 | -20,000 | 0.05% | 1,598,242 |
| 2011-06-29 | 2011-06-27 | 0.520 | 3,035,550 | +112,000 | 0.05% | 1,578,486 |
| 2011-06-23 | 2011-06-21 | 0.475 | 2,923,550 | -200,500 | 0.05% | 1,388,686 |
| 2011-06-21 | 2011-06-17 | 0.490 | 3,124,050 | -116,000 | 0.06% | 1,530,784 |
| 2011-06-07 | 2011-06-02 | 0.530 | 3,240,050 | +100,000 | 0.06% | 1,717,226 |
| 2011-06-03 | 2011-06-01 | 0.540 | 3,140,050 | -100,000 | 0.06% | 1,695,627 |
| 2011-06-02 | 2011-05-31 | 0.540 | 3,240,050 | -30,000 | 0.06% | 1,749,627 |
| 2011-06-01 | 2011-05-30 | 0.530 | 3,270,050 | -250,000 | 0.06% | 1,733,126 |
| 2011-05-31 | 2011-05-27 | 0.530 | 3,520,050 | +270,000 | 0.06% | 1,865,626 |
| 2011-05-25 | 2011-05-23 | 0.540 | 3,250,050 | -50,000 | 0.06% | 1,755,027 |
| 2011-05-17 | 2011-05-13 | 0.560 | 3,300,050 | -16,000 | 0.06% | 1,848,028 |
| 2011-05-06 | 2011-05-04 | 0.600 | 3,316,050 | -30,000 | 0.06% | 1,989,630 |
| 2011-05-03 | 2011-04-28 | 0.610 | 3,346,050 | -130,000 | 0.06% | 2,041,090 |
| 2011-04-29 | 2011-04-27 | 0.610 | 3,476,050 | +300,000 | 0.06% | 2,120,390 |
| 2011-04-28 | 2011-04-26 | 0.630 | 3,176,050 | +50,000 | 0.06% | 2,000,912 |
| 2011-04-19 | 2011-04-15 | 0.610 | 3,126,050 | +16,000 | 0.06% | 1,906,890 |
| 2011-04-13 | 2011-04-11 | 0.570 | 3,110,050 | +100,000 | 0.06% | 1,772,728 |
| 2011-04-04 | 2011-03-31 | 0.540 | 3,010,050 | -100,000 | 0.05% | 1,625,427 |
| 2011-04-01 | 2011-03-30 | 0.540 | 3,110,050 | +100,000 | 0.06% | 1,679,427 |
| 2011-03-31 | 2011-03-29 | 0.540 | 3,010,050 | -100,000 | 0.05% | 1,625,427 |
| 2011-03-30 | 2011-03-28 | 0.540 | 3,110,050 | +42,000 | 0.06% | 1,679,427 |
| 2011-03-22 | 2011-03-18 | 0.550 | 3,068,050 | -1,000,000 | 0.05% | 1,687,428 |
| 2011-03-15 | 2011-03-11 | 0.560 | 4,068,050 | +180,000 | 0.07% | 2,278,108 |
| 2011-03-14 | 2011-03-10 | 0.570 | 3,888,050 | -90,000 | 0.07% | 2,216,188 |
| 2011-03-11 | 2011-03-09 | 0.560 | 3,978,050 | +90,000 | 0.07% | 2,227,708 |
| 2011-03-10 | 2011-03-08 | 0.560 | 3,888,050 | +100,000 | 0.07% | 2,177,308 |
| 2011-03-09 | 2011-03-07 | 0.560 | 3,788,050 | +20,000 | 0.07% | 2,121,308 |
| 2011-03-04 | 2011-03-02 | 0.590 | 3,768,050 | -100,000 | 0.07% | 2,223,150 |
| 2011-03-03 | 2011-03-01 | 0.590 | 3,868,050 | -50,000 | 0.07% | 2,282,150 |
| 2011-03-02 | 2011-02-28 | 0.590 | 3,918,050 | -50,000 | 0.07% | 2,311,650 |
| 2011-02-23 | 2011-02-21 | 0.610 | 3,968,050 | +120,000 | 0.07% | 2,420,510 |
| 2011-02-21 | 2011-02-17 | 0.640 | 3,848,050 | -2,298,000 | 0.07% | 2,462,752 |
| 2011-02-17 | 2011-02-15 | 0.610 | 6,146,050 | -200,000 | 0.11% | 3,749,090 |
| 2011-02-16 | 2011-02-14 | 0.610 | 6,346,050 | +60,000 | 0.11% | 3,871,090 |
| 2011-02-15 | 2011-02-11 | 0.630 | 6,286,050 | -124,000 | 0.11% | 3,960,212 |
| 2011-02-14 | 2011-02-10 | 0.640 | 6,410,050 | +200,000 | 0.11% | 4,102,432 |
| 2011-02-11 | 2011-02-09 | 0.650 | 6,210,050 | -398,000 | 0.11% | 4,036,532 |
| 2011-02-10 | 2011-02-08 | 0.640 | 6,608,050 | -20,000 | 0.12% | 4,229,152 |
| 2011-02-09 | 2011-02-07 | 0.600 | 6,628,050 | +320,000 | 0.12% | 3,976,830 |
| 2011-02-08 | 2011-02-02 | 0.650 | 6,308,050 | -350,000 | 0.11% | 4,100,232 |
| 2011-01-25 | 2011-01-21 | 0.590 | 6,658,050 | +4,000 | 0.12% | 3,928,250 |
| 2011-01-24 | 2011-01-20 | 0.590 | 6,654,050 | +2,000 | 0.12% | 3,925,890 |
| 2011-01-20 | 2011-01-18 | 0.600 | 6,652,050 | +4,000 | 0.12% | 3,991,230 |
| 2011-01-19 | 2011-01-17 | 0.590 | 6,648,050 | +4,000 | 0.12% | 3,922,350 |
| 2011-01-18 | 2011-01-14 | 0.590 | 6,644,050 | -98,000 | 0.12% | 3,919,990 |
| 2011-01-17 | 2011-01-13 | 0.580 | 6,742,050 | -50,000 | 0.12% | 3,910,389 |
| 2011-01-14 | 2011-01-12 | 0.590 | 6,792,050 | +140,000 | 0.12% | 4,007,310 |
| 2011-01-13 | 2011-01-11 | 0.570 | 6,652,050 | +1,100,000 | 0.12% | 3,791,668 |
| 2011-01-12 | 2011-01-10 | 0.570 | 5,552,050 | +100,000 | 0.10% | 3,164,668 |
| 2011-01-11 | 2011-01-07 | 0.580 | 5,452,050 | +86,000 | 0.10% | 3,162,189 |
| 2011-01-10 | 2011-01-06 | 0.580 | 5,366,050 | -96,000 | 0.10% | 3,112,309 |
| 2011-01-07 | 2011-01-05 | 0.580 | 5,462,050 | +312,000 | 0.10% | 3,167,989 |
| 2011-01-05 | 2011-01-03 | 0.600 | 5,150,050 | +802,000 | 0.09% | 3,090,030 |
| 2011-01-03 | 2010-12-29 | 0.540 | 4,348,050 | -1,002,000 | 0.08% | 2,347,947 |
| 2010-12-30 | 2010-12-28 | 0.540 | 5,350,050 | +1,122,000 | 0.10% | 2,889,027 |
| 2010-12-29 | 2010-12-24 | 0.570 | 4,228,050 | -100,000 | 0.08% | 2,409,988 |
| 2010-12-23 | 2010-12-21 | 0.600 | 4,328,050 | +700,000 | 0.08% | 2,596,830 |
| 2010-12-22 | 2010-12-20 | 0.600 | 3,628,050 | -14,000 | 0.06% | 2,176,830 |
| 2010-12-16 | 2010-12-14 | 0.590 | 3,642,050 | -980,000 | 0.07% | 2,148,810 |
| 2010-12-15 | 2010-12-13 | 0.560 | 4,622,050 | +930,000 | 0.08% | 2,588,348 |
| 2010-12-13 | 2010-12-09 | 0.480 | 3,692,050 | -1,428,000 | 0.07% | 1,772,184 |
| 2010-12-10 | 2010-12-08 | 0.490 | 5,120,050 | -1,082,000 | 0.09% | 2,508,824 |
| 2010-12-09 | 2010-12-07 | 0.510 | 6,202,050 | +518,000 | 0.11% | 3,163,046 |
| 2010-12-08 | 2010-12-06 | 0.510 | 5,684,050 | +1,992,000 | 0.10% | 2,898,866 |
| 2010-12-07 | 2010-12-03 | 0.495 | 3,692,050 | -50,000 | 0.07% | 1,827,565 |
| 2010-11-30 | 2010-11-26 | 0.495 | 3,742,050 | -2,300,000 | 0.07% | 1,852,315 |
| 2010-11-29 | 2010-11-25 | 0.500 | 6,042,050 | +2,130,000 | 0.11% | 3,021,025 |
| 2010-11-24 | 2010-11-22 | 0.450 | 3,912,050 | -100,000 | 0.07% | 1,760,422 |
| 2010-11-19 | 2010-11-17 | 0.440 | 4,012,050 | -100,000 | 0.07% | 1,765,302 |
| 2010-11-16 | 2010-11-12 | 0.450 | 4,112,050 | +380,000 | 0.07% | 1,850,422 |
| 2010-11-15 | 2010-11-11 | 0.470 | 3,732,050 | +20,000 | 0.07% | 1,754,064 |
| 2010-11-12 | 2010-11-10 | 0.470 | 3,712,050 | -440,000 | 0.07% | 1,744,664 |
| 2010-11-11 | 2010-11-09 | 0.470 | 4,152,050 | -250,000 | 0.07% | 1,951,464 |
| 2010-11-10 | 2010-11-08 | 0.475 | 4,402,050 | +350,000 | 0.08% | 2,090,974 |
| 2010-11-08 | 2010-11-04 | 0.490 | 4,052,050 | +1,000,000 | 0.07% | 1,985,504 |
| 2010-11-05 | 2010-11-03 | 0.490 | 3,052,050 | +200,000 | 0.05% | 1,495,504 |
| 2010-11-04 | 2010-11-02 | 0.500 | 2,852,050 | -700,000 | 0.05% | 1,426,025 |
| 2010-11-03 | 2010-11-01 | 0.495 | 3,552,050 | +700,000 | 0.06% | 1,758,265 |
| 2010-11-02 | 2010-10-29 | 0.470 | 2,852,050 | -100,000 | 0.05% | 1,340,464 |
| 2010-10-28 | 2010-10-26 | 0.470 | 2,952,050 | +100,000 | 0.05% | 1,387,464 |
| 2010-10-27 | 2010-10-25 | 0.480 | 2,852,050 | +96,000 | 0.05% | 1,368,984 |
| 2010-10-25 | 2010-10-21 | 0.485 | 2,756,050 | +20,000 | 0.05% | 1,336,684 |
| 2010-10-22 | 2010-10-20 | 0.500 | 2,736,050 | +70,000 | 0.05% | 1,368,025 |
| 2010-10-21 | 2010-10-19 | 0.475 | 2,666,050 | -100,000 | 0.05% | 1,266,374 |
| 2010-10-13 | 2010-10-11 | 0.455 | 2,766,050 | -40,000 | 0.05% | 1,258,553 |
| 2010-10-12 | 2010-10-08 | 0.445 | 2,806,050 | -204,000 | 0.05% | 1,248,692 |
| 2010-10-11 | 2010-10-07 | 0.445 | 3,010,050 | +20,000 | 0.05% | 1,339,472 |
| 2010-10-08 | 2010-10-06 | 0.435 | 2,990,050 | -300,000 | 0.05% | 1,300,672 |
| 2010-10-05 | 2010-09-30 | 0.455 | 3,290,050 | +384,000 | 0.06% | 1,496,973 |
| 2010-10-04 | 2010-09-29 | 0.445 | 2,906,050 | +40,000 | 0.05% | 1,293,192 |
| 2010-09-30 | 2010-09-28 | 0.445 | 2,866,050 | +30,000 | 0.05% | 1,275,392 |
| 2010-09-29 | 2010-09-27 | 0.430 | 2,836,050 | -100,000 | 0.05% | 1,219,502 |
| 2010-09-22 | 2010-09-20 | 0.435 | 2,936,050 | +100,000 | 0.05% | 1,277,182 |
| 2010-09-17 | 2010-09-15 | 0.435 | 2,836,050 | -20,000 | 0.05% | 1,233,682 |
| 2010-09-14 | 2010-09-10 | 0.440 | 2,856,050 | -100,000 | 0.05% | 1,256,662 |
| 2010-09-13 | 2010-09-09 | 0.435 | 2,956,050 | +100,000 | 0.05% | 1,285,882 |
| 2010-09-07 | 2010-09-03 | 0.420 | 2,856,050 | -50,000 | 0.05% | 1,199,541 |
| 2010-08-30 | 2010-08-26 | 0.455 | 2,906,050 | -40,000 | 0.05% | 1,322,253 |
| 2010-08-27 | 2010-08-25 | 0.450 | 2,946,050 | +200,000 | 0.05% | 1,325,722 |
| 2010-08-24 | 2010-08-20 | 0.460 | 2,746,050 | -100,000 | 0.05% | 1,263,183 |
| 2010-08-23 | 2010-08-19 | 0.470 | 2,846,050 | -100,000 | 0.05% | 1,337,644 |
| 2010-08-20 | 2010-08-18 | 0.470 | 2,946,050 | +40,000 | 0.05% | 1,384,644 |
| 2010-08-18 | 2010-08-16 | 0.470 | 2,906,050 | -80,000 | 0.05% | 1,365,844 |
| 2010-08-13 | 2010-08-11 | 0.475 | 2,986,050 | -16,000 | 0.05% | 1,418,374 |
| 2010-08-12 | 2010-08-10 | 0.470 | 3,002,050 | +80,000 | 0.05% | 1,410,964 |
| 2010-08-10 | 2010-08-06 | 0.490 | 2,922,050 | +340,000 | 0.05% | 1,431,804 |
| 2010-08-09 | 2010-08-05 | 0.475 | 2,582,050 | -100,000 | 0.05% | 1,226,474 |
| 2010-08-06 | 2010-08-04 | 0.440 | 2,682,050 | -600,000 | 0.05% | 1,180,102 |
| 2010-08-05 | 2010-08-03 | 0.415 | 3,282,050 | -932,000 | 0.06% | 1,362,051 |
| 2010-08-03 | 2010-07-30 | 0.395 | 4,214,050 | +20,000 | 0.08% | 1,664,550 |
| 2010-08-02 | 2010-07-29 | 0.395 | 4,194,050 | +100,000 | 0.08% | 1,656,650 |
| 2010-07-27 | 2010-07-23 | 0.395 | 4,094,050 | +500,000 | 0.07% | 1,617,150 |
| 2010-07-26 | 2010-07-22 | 0.395 | 3,594,050 | -70,000 | 0.06% | 1,419,650 |
| 2010-07-21 | 2010-07-19 | 0.375 | 3,664,050 | -30,000 | 0.07% | 1,374,019 |
| 2010-07-19 | 2010-07-15 | 0.380 | 3,694,050 | -100,000 | 0.07% | 1,403,739 |
| 2010-07-16 | 2010-07-14 | 0.390 | 3,794,050 | -100,000 | 0.07% | 1,479,680 |
| 2010-07-15 | 2010-07-13 | 0.410 | 3,894,050 | +230,000 | 0.07% | 1,596,560 |
| 2010-07-07 | 2010-07-05 | 0.375 | 3,664,050 | -288,000 | 0.07% | 1,374,019 |
| 2010-07-06 | 2010-07-02 | 0.415 | 3,952,050 | -222,000 | 0.07% | 1,640,101 |
| 2010-06-24 | 2010-06-22 | 0.490 | 4,174,050 | +20,000 | 0.07% | 2,045,284 |
| 2010-06-17 | 2010-06-14 | 0.480 | 4,154,050 | -200,000 | 0.07% | 1,993,944 |
| 2010-06-09 | 2010-06-07 | 0.470 | 4,354,050 | -710,000 | 0.08% | 2,046,404 |
| 2010-06-07 | 2010-06-03 | 0.480 | 5,064,050 | -7,990,000 | 0.09% | 2,430,744 |
| 2010-06-03 | 2010-06-01 | 0.490 | 13,054,050 | +80,000 | 0.23% | 6,396,484 |
| 2010-05-28 | 2010-05-26 | 0.470 | 12,974,050 | -800,000 | 0.23% | 6,097,804 |
| 2010-05-26 | 2010-05-24 | 0.490 | 13,774,050 | -360,000 | 0.25% | 6,749,284 |
| 2010-05-25 | 2010-05-20 | 0.485 | 14,134,050 | -1,126,000 | 0.25% | 6,855,014 |
| 2010-05-20 | 2010-05-18 | 0.520 | 15,260,050 | +6,000 | 0.27% | 7,935,226 |
| 2010-05-19 | 2010-05-17 | 0.530 | 15,254,050 | -300,000 | 0.27% | 8,084,646 |
| 2010-05-17 | 2010-05-13 | 0.560 | 15,554,050 | +1,000,000 | 0.28% | 8,710,268 |
| 2010-05-14 | 2010-05-12 | 0.560 | 14,554,050 | -416,000 | 0.26% | 8,150,268 |
| 2010-05-13 | 2010-05-11 | 0.560 | 14,970,050 | +2,248,000 | 0.27% | 8,383,228 |
| 2010-05-12 | 2010-05-10 | 0.590 | 12,722,050 | -702,000 | 0.23% | 7,506,010 |
| 2010-05-07 | 2010-05-05 | 0.580 | 13,424,050 | +352,000 | 0.24% | 7,785,949 |
| 2010-05-04 | 2010-04-30 | 0.600 | 13,072,050 | -4,534,000 | 0.23% | 7,843,230 |
| 2010-05-03 | 2010-04-29 | 0.580 | 17,606,050 | +1,400,000 | 0.31% | 10,211,509 |
| 2010-04-30 | 2010-04-28 | 0.620 | 16,206,050 | +1,500,000 | 0.29% | 10,047,751 |
| 2010-04-29 | 2010-04-27 | 0.620 | 14,706,050 | -700,000 | 0.26% | 9,117,751 |
| 2010-04-28 | 2010-04-26 | 0.630 | 15,406,050 | -806,000 | 0.28% | 9,705,812 |
| 2010-04-27 | 2010-04-23 | 0.630 | 16,212,050 | +2,100,000 | 0.29% | 10,213,592 |
| 2010-04-26 | 2010-04-22 | 0.640 | 14,112,050 | -1,160,000 | 0.25% | 9,031,712 |
| 2010-04-23 | 2010-04-21 | 0.650 | 15,272,050 | -4,372,000 | 0.27% | 9,926,832 |
| 2010-04-22 | 2010-04-20 | 0.630 | 19,644,050 | -312,000 | 0.35% | 12,375,752 |
| 2010-04-21 | 2010-04-19 | 0.630 | 19,956,050 | +690,000 | 0.36% | 12,572,312 |
| 2010-04-15 | 2010-04-13 | 0.610 | 19,266,050 | -1,280,000 | 0.34% | 11,752,290 |
| 2010-04-14 | 2010-04-12 | 0.620 | 20,546,050 | +100,000 | 0.37% | 12,738,551 |
| 2010-04-13 | 2010-04-09 | 0.650 | 20,446,050 | -592,000 | 0.37% | 13,289,932 |
| 2010-04-12 | 2010-04-08 | 0.680 | 21,038,050 | +5,322,000 | 0.38% | 14,305,874 |
| 2010-03-31 | 2010-03-29 | 0.550 | 15,716,050 | -20,000 | 0.28% | 8,643,828 |
| 2010-03-30 | 2010-03-26 | 0.560 | 15,736,050 | -200,000 | 0.28% | 8,812,188 |
| 2010-03-26 | 2010-03-24 | 0.580 | 15,936,050 | +172,000 | 0.29% | 9,242,909 |
| 2010-03-25 | 2010-03-23 | 0.590 | 15,764,050 | +200,000 | 0.28% | 9,300,790 |
| 2010-03-24 | 2010-03-22 | 0.600 | 15,564,050 | -200,000 | 0.28% | 9,338,430 |
| 2010-03-23 | 2010-03-19 | 0.610 | 15,764,050 | +1,422,000 | 0.28% | 9,616,070 |
| 2010-03-22 | 2010-03-18 | 0.590 | 14,342,050 | +406,000 | 0.26% | 8,461,810 |
| 2010-03-19 | 2010-03-17 | 0.610 | 13,936,050 | -1,708,000 | 0.25% | 8,500,990 |
| 2010-03-18 | 2010-03-16 | 0.590 | 15,644,050 | -700,000 | 0.28% | 9,229,990 |
| 2010-03-17 | 2010-03-15 | 0.600 | 16,344,050 | -150,000 | 0.29% | 9,806,430 |
| 2010-03-16 | 2010-03-12 | 0.590 | 16,494,050 | -300,000 | 0.30% | 9,731,490 |
| 2010-03-15 | 2010-03-11 | 0.600 | 16,794,050 | -1,482,000 | 0.30% | 10,076,430 |
| 2010-03-11 | 2010-03-09 | 0.600 | 18,276,050 | +1,618,000 | 0.33% | 10,965,630 |
| 2010-03-10 | 2010-03-08 | 0.620 | 16,658,050 | -220,000 | 0.30% | 10,327,991 |
| 2010-03-09 | 2010-03-05 | 0.600 | 16,878,050 | +180,000 | 0.30% | 10,126,830 |
| 2010-03-08 | 2010-03-04 | 0.620 | 16,698,050 | +2,274,000 | 0.30% | 10,352,791 |
| 2010-03-05 | 2010-03-03 | 0.630 | 14,424,050 | +130,000 | 0.26% | 9,087,152 |
| 2010-03-04 | 2010-03-02 | 0.610 | 14,294,050 | +80,000 | 0.26% | 8,719,370 |
| 2010-03-03 | 2010-03-01 | 0.620 | 14,214,050 | -1,806,000 | 0.25% | 8,812,711 |
| 2010-03-02 | 2010-02-26 | 0.610 | 16,020,050 | +1,226,000 | 0.29% | 9,772,230 |
| 2010-03-01 | 2010-02-25 | 0.600 | 14,794,050 | -638,000 | 0.26% | 8,876,430 |
| 2010-02-26 | 2010-02-24 | 0.580 | 15,432,050 | -2,490,000 | 0.28% | 8,950,589 |
| 2010-02-25 | 2010-02-23 | 0.570 | 17,922,050 | +3,000,000 | 0.32% | 10,215,568 |
| 2010-02-24 | 2010-02-22 | 0.590 | 14,922,050 | -3,330,000 | 0.27% | 8,804,010 |
| 2010-02-23 | 2010-02-19 | 0.550 | 18,252,050 | +40,000 | 0.33% | 10,038,628 |
| 2010-02-22 | 2010-02-18 | 0.560 | 18,212,050 | -222,000 | 0.33% | 10,198,748 |
| 2010-02-18 | 2010-02-12 | 0.560 | 18,434,050 | -618,000 | 0.33% | 10,323,068 |
| 2010-02-17 | 2010-02-11 | 0.540 | 19,052,050 | +1,050,000 | 0.34% | 10,288,107 |
| 2010-02-12 | 2010-02-10 | 0.540 | 18,002,050 | -800,000 | 0.32% | 9,721,107 |
| 2010-02-11 | 2010-02-09 | 0.540 | 18,802,050 | +48,000 | 0.34% | 10,153,107 |
| 2010-02-10 | 2010-02-08 | 0.540 | 18,754,050 | +560,000 | 0.34% | 10,127,187 |
| 2010-02-09 | 2010-02-05 | 0.550 | 18,194,050 | -500,000 | 0.33% | 10,006,728 |
| 2010-02-08 | 2010-02-04 | 0.560 | 18,694,050 | -200,000 | 0.33% | 10,468,668 |
| 2010-02-05 | 2010-02-03 | 0.580 | 18,894,050 | -3,580,000 | 0.34% | 10,958,549 |
| 2010-02-04 | 2010-02-02 | 0.540 | 22,474,050 | +800,000 | 0.40% | 12,135,987 |
| 2010-02-03 | 2010-02-01 | 0.510 | 21,674,050 | -700,000 | 0.39% | 11,053,766 |
| 2010-02-02 | 2010-01-29 | 0.500 | 22,374,050 | +582,000 | 0.40% | 11,187,025 |
| 2010-02-01 | 2010-01-28 | 0.570 | 21,792,050 | +438,000 | 0.39% | 12,421,468 |
| 2010-01-29 | 2010-01-27 | 0.610 | 21,354,050 | -250,000 | 0.38% | 13,025,970 |
| 2010-01-28 | 2010-01-26 | 0.630 | 21,604,050 | +364,000 | 0.39% | 13,610,552 |
| 2010-01-27 | 2010-01-25 | 0.650 | 21,240,050 | +1,318,000 | 0.38% | 13,806,032 |
| 2010-01-26 | 2010-01-22 | 0.660 | 19,922,050 | +590,000 | 0.36% | 13,148,553 |
| 2010-01-25 | 2010-01-21 | 0.670 | 19,332,050 | -76,000 | 0.35% | 12,952,474 |
| 2010-01-22 | 2010-01-20 | 0.680 | 19,408,050 | -1,458,000 | 0.35% | 13,197,474 |
| 2010-01-21 | 2010-01-19 | 0.680 | 20,866,050 | -1,392,000 | 0.37% | 14,188,914 |
| 2010-01-20 | 2010-01-18 | 0.670 | 22,258,050 | +2,092,000 | 0.40% | 14,912,894 |
| 2010-01-19 | 2010-01-15 | 0.690 | 20,166,050 | -1,070,000 | 0.36% | 13,914,574 |
| 2010-01-18 | 2010-01-14 | 0.690 | 21,236,050 | -300,000 | 0.38% | 14,652,874 |
| 2010-01-15 | 2010-01-13 | 0.700 | 21,536,050 | -660,000 | 0.39% | 15,075,235 |
| 2010-01-14 | 2010-01-12 | 0.720 | 22,196,050 | -3,086,000 | 0.40% | 15,981,156 |
| 2010-01-13 | 2010-01-11 | 0.710 | 25,282,050 | +3,652,000 | 0.45% | 17,950,256 |
| 2010-01-12 | 2010-01-08 | 0.740 | 21,630,050 | +258,000 | 0.39% | 16,006,237 |
| 2010-01-11 | 2010-01-07 | 0.750 | 21,372,050 | +3,240,000 | 0.38% | 16,029,038 |
| 2010-01-08 | 2010-01-06 | 0.750 | 18,132,050 | -3,164,000 | 0.32% | 13,599,038 |
| 2010-01-07 | 2010-01-05 | 0.750 | 21,296,050 | -1,116,000 | 0.38% | 15,972,038 |
| 2010-01-06 | 2010-01-04 | 0.740 | 22,412,050 | +240,000 | 0.40% | 16,584,917 |
| 2010-01-05 | 2009-12-31 | 0.740 | 22,172,050 | +1,690,000 | 0.40% | 16,407,317 |
| 2010-01-04 | 2009-12-29 | 0.770 | 20,482,050 | +5,610,000 | 0.37% | 15,771,178 |
| 2009-12-30 | 2009-12-28 | 0.740 | 14,872,050 | -418,000 | 0.27% | 11,005,317 |
| 2009-12-29 | 2009-12-24 | 0.670 | 15,290,050 | -1,742,000 | 0.27% | 10,244,334 |
| 2009-12-28 | 2009-12-22 | 0.670 | 17,032,050 | -4,366,000 | 0.30% | 11,411,474 |
| 2009-12-23 | 2009-12-21 | 0.670 | 21,398,050 | -2,464,000 | 0.38% | 14,336,694 |
| 2009-12-22 | 2009-12-18 | 0.690 | 23,862,050 | +274,000 | 0.43% | 16,464,814 |
| 2009-12-21 | 2009-12-17 | 0.690 | 23,588,050 | -220,000 | 0.42% | 16,275,754 |
| 2009-12-18 | 2009-12-16 | 0.690 | 23,808,050 | +2,514,000 | 0.43% | 16,427,554 |
| 2009-12-17 | 2009-12-15 | 0.730 | 21,294,050 | +30,000 | 0.38% | 15,544,656 |
| 2009-12-16 | 2009-12-14 | 0.750 | 21,264,050 | +4,770,000 | 0.38% | 15,948,038 |
| 2009-12-15 | 2009-12-11 | 0.770 | 16,494,050 | +1,464,000 | 0.30% | 12,700,418 |
| 2009-12-14 | 2009-12-10 | 0.760 | 15,030,050 | -930,000 | 0.27% | 11,422,838 |
| 2009-12-11 | 2009-12-09 | 0.760 | 15,960,050 | +948,000 | 0.29% | 12,129,638 |
| 2009-12-10 | 2009-12-08 | 0.740 | 15,012,050 | -1,640,000 | 0.27% | 11,108,917 |
| 2009-12-09 | 2009-12-07 | 0.710 | 16,652,050 | -490,000 | 0.30% | 11,822,956 |
| 2009-12-08 | 2009-12-04 | 0.710 | 17,142,050 | +3,400,000 | 0.31% | 12,170,856 |
| 2009-12-07 | 2009-12-03 | 0.720 | 13,742,050 | -6,216,000 | 0.25% | 9,894,276 |
| 2009-12-04 | 2009-12-02 | 0.680 | 19,958,050 | -2,320,000 | 0.36% | 13,571,474 |
| 2009-12-03 | 2009-12-01 | 0.660 | 22,278,050 | -1,304,000 | 0.40% | 14,703,513 |
| 2009-12-02 | 2009-11-30 | 0.670 | 23,582,050 | +78,000 | 0.42% | 15,799,974 |
| 2009-12-01 | 2009-11-27 | 0.640 | 23,504,050 | -2,904,000 | 0.42% | 15,042,592 |
| 2009-11-30 | 2009-11-26 | 0.690 | 26,408,050 | +3,398,000 | 0.51% | 18,221,554 |
| 2009-11-27 | 2009-11-25 | 0.690 | 23,010,050 | -3,884,000 | 0.45% | 15,876,934 |
| 2009-11-26 | 2009-11-24 | 0.680 | 26,894,050 | +1,294,000 | 0.52% | 18,287,954 |
| 2009-11-25 | 2009-11-23 | 0.710 | 25,600,050 | +3,954,000 | 0.50% | 18,176,036 |
| 2009-11-19 | 2009-11-17 | 0.790 | 21,646,050 | +2,080,000 | 0.42% | 17,100,380 |
| 2009-11-18 | 2009-11-16 | 0.800 | 19,566,050 | -2,046,000 | 0.38% | 15,652,840 |
| 2009-11-17 | 2009-11-13 | 0.790 | 21,612,050 | -526,000 | 0.42% | 17,073,520 |
| 2009-11-16 | 2009-11-12 | 0.800 | 22,138,050 | +1,658,000 | 0.43% | 17,710,440 |
| 2009-11-13 | 2009-11-11 | 0.780 | 20,480,050 | +730,000 | 0.40% | 15,974,439 |
| 2009-11-12 | 2009-11-10 | 0.790 | 19,750,050 | +1,490,000 | 0.38% | 15,602,540 |
| 2009-11-11 | 2009-11-09 | 0.810 | 18,260,050 | +3,114,000 | 0.35% | 14,790,641 |
| 2009-11-10 | 2009-11-06 | 0.790 | 15,146,050 | -2,410,000 | 0.29% | 11,965,380 |
| 2009-11-09 | 2009-11-05 | 0.660 | 17,556,050 | -110,000 | 0.34% | 11,586,993 |
| 2009-11-06 | 2009-11-04 | 0.670 | 17,666,050 | +330,000 | 0.34% | 11,836,254 |
| 2009-11-05 | 2009-11-03 | 0.640 | 17,336,050 | -1,462,000 | 0.34% | 11,095,072 |
| 2009-11-04 | 2009-11-02 | 0.670 | 18,798,050 | +472,000 | 0.36% | 12,594,694 |
| 2009-11-03 | 2009-10-30 | 0.700 | 18,326,050 | +1,794,000 | 0.36% | 12,828,235 |
| 2009-11-02 | 2009-10-29 | 0.700 | 16,532,050 | +1,460,000 | 0.32% | 11,572,435 |
| 2009-10-30 | 2009-10-28 | 0.710 | 15,072,050 | +232,000 | 0.29% | 10,701,156 |
| 2009-10-29 | 2009-10-27 | 0.720 | 14,840,050 | -200,000 | 0.29% | 10,684,836 |
| 2009-10-28 | 2009-10-23 | 0.740 | 15,040,050 | -1,410,000 | 0.29% | 11,129,637 |
| 2009-10-27 | 2009-10-22 | 0.730 | 16,450,050 | +50,000 | 0.32% | 12,008,536 |
| 2009-10-23 | 2009-10-21 | 0.750 | 16,400,050 | -582,000 | 0.32% | 12,300,038 |
| 2009-10-22 | 2009-10-20 | 0.760 | 16,982,050 | -1,598,000 | 0.33% | 12,906,358 |
| 2009-10-21 | 2009-10-19 | 0.750 | 18,580,050 | +200,000 | 0.36% | 13,935,038 |
| 2009-10-20 | 2009-10-16 | 0.760 | 18,380,050 | -2,220,000 | 0.36% | 13,968,838 |
| 2009-10-19 | 2009-10-15 | 0.740 | 20,600,050 | -2,282,000 | 0.40% | 15,244,037 |
| 2009-10-16 | 2009-10-14 | 0.740 | 22,882,050 | -748,000 | 0.44% | 16,932,717 |
| 2009-10-15 | 2009-10-13 | 0.740 | 23,630,050 | +1,322,000 | 0.46% | 17,486,237 |
| 2009-10-14 | 2009-10-12 | 0.740 | 22,308,050 | +882,000 | 0.43% | 16,507,957 |
| 2009-10-13 | 2009-10-09 | 0.780 | 21,426,050 | -702,000 | 0.42% | 16,712,319 |
| 2009-10-12 | 2009-10-08 | 0.780 | 22,128,050 | -318,000 | 0.43% | 17,259,879 |
| 2009-10-09 | 2009-10-07 | 0.760 | 22,446,050 | +46,000 | 0.44% | 17,058,998 |
| 2009-10-08 | 2009-10-06 | 0.770 | 22,400,050 | -1,732,000 | 0.43% | 17,248,038 |
| 2009-10-07 | 2009-10-05 | 0.700 | 24,132,050 | -1,304,000 | 0.47% | 16,892,435 |
| 2009-10-06 | 2009-10-02 | 0.670 | 25,436,050 | -2,000 | 0.49% | 17,042,154 |
| 2009-10-05 | 2009-09-30 | 0.700 | 25,438,050 | -1,024,000 | 0.49% | 17,806,635 |
| 2009-10-02 | 2009-09-29 | 0.750 | 26,462,050 | -2,294,000 | 0.51% | 19,846,538 |
| 2009-09-30 | 2009-09-28 | 0.790 | 28,756,050 | -2,464,000 | 0.56% | 22,717,280 |
| 2009-09-29 | 2009-09-25 | 0.840 | 31,220,050 | +200,000 | 0.61% | 26,224,842 |
| 2009-09-28 | 2009-09-24 | 0.850 | 31,020,050 | +856,000 | 0.60% | 26,367,042 |
| 2009-09-25 | 2009-09-23 | 0.870 | 30,164,050 | -596,000 | 0.59% | 26,242,724 |
| 2009-09-24 | 2009-09-22 | 0.860 | 30,760,050 | -400,000 | 0.60% | 26,453,643 |
| 2009-09-23 | 2009-09-21 | 0.870 | 31,160,050 | -400,000 | 0.60% | 27,109,244 |
| 2009-09-22 | 2009-09-18 | 0.890 | 31,560,050 | +2,900,000 | 0.61% | 28,088,444 |
| 2009-09-21 | 2009-09-17 | 0.920 | 28,660,050 | -752,000 | 0.56% | 26,367,246 |
| 2009-09-18 | 2009-09-16 | 0.900 | 29,412,050 | -440,000 | 0.57% | 26,470,845 |
| 2009-09-17 | 2009-09-15 | 0.900 | 29,852,050 | +188,000 | 0.58% | 26,866,845 |
| 2009-09-16 | 2009-09-14 | 0.920 | 29,664,050 | -600,000 | 0.58% | 27,290,926 |
| 2009-09-15 | 2009-09-11 | 0.940 | 30,264,050 | +3,046,000 | 0.59% | 28,448,207 |
| 2009-09-14 | 2009-09-10 | 0.950 | 27,218,050 | +1,870,000 | 0.53% | 25,857,148 |
| 2009-09-11 | 2009-09-09 | 0.880 | 25,348,050 | -650,000 | 0.49% | 22,306,284 |
| 2009-09-10 | 2009-09-08 | 0.880 | 25,998,050 | +702,000 | 0.50% | 22,878,284 |
| 2009-09-09 | 2009-09-07 | 0.900 | 25,296,050 | +1,172,000 | 0.49% | 22,766,445 |
| 2009-09-08 | 2009-09-04 | 0.910 | 24,124,050 | +2,052,000 | 0.47% | 21,952,886 |
| 2009-09-07 | 2009-09-03 | 0.870 | 22,072,050 | -140,000 | 0.43% | 19,202,684 |
| 2009-09-04 | 2009-09-02 | 0.830 | 22,212,050 | -4,646,000 | 0.43% | 18,436,002 |
| 2009-09-03 | 2009-09-01 | 0.880 | 26,858,050 | -1,714,000 | 0.52% | 23,635,084 |
| 2009-09-02 | 2009-08-31 | 0.860 | 28,572,050 | +660,000 | 0.55% | 24,571,963 |
| 2009-09-01 | 2009-08-28 | 0.920 | 27,912,050 | +30,000 | 0.54% | 25,679,086 |
| 2009-08-31 | 2009-08-27 | 0.960 | 27,882,050 | +1,900,000 | 0.54% | 26,766,768 |
| 2009-08-28 | 2009-08-26 | 0.970 | 25,982,050 | -1,800,000 | 0.50% | 25,202,588 |
| 2009-08-27 | 2009-08-25 | 0.980 | 27,782,050 | +1,658,000 | 0.54% | 27,226,409 |
| 2009-08-26 | 2009-08-24 | 0.990 | 26,124,050 | +8,010,000 | 0.51% | 25,862,810 |
| 2009-08-25 | 2009-08-21 | 0.960 | 18,114,050 | +840,000 | 0.35% | 17,389,488 |
| 2009-08-24 | 2009-08-20 | 0.970 | 17,274,050 | -3,740,000 | 0.34% | 16,755,828 |
| 2009-08-21 | 2009-08-19 | 0.910 | 21,014,050 | +2,060,000 | 0.41% | 19,122,786 |
| 2009-08-20 | 2009-08-18 | 0.960 | 18,954,050 | +66,000 | 0.37% | 18,195,888 |
| 2009-08-19 | 2009-08-17 | 0.970 | 18,888,050 | +1,342,000 | 0.37% | 18,321,408 |
| 2009-08-18 | 2009-08-14 | 1.090 | 17,546,050 | -2,186,000 | 0.34% | 19,125,194 |
| 2009-08-17 | 2009-08-13 | 1.090 | 19,732,050 | -1,150,000 | 0.38% | 21,507,934 |
| 2009-08-14 | 2009-08-12 | 1.050 | 20,882,050 | +1,974,000 | 0.41% | 21,926,152 |
| 2009-08-13 | 2009-08-11 | 1.040 | 18,908,050 | -1,374,000 | 0.37% | 19,664,372 |
| 2009-08-12 | 2009-08-10 | 1.050 | 20,282,050 | -5,956,000 | 0.39% | 21,296,152 |
| 2009-08-11 | 2009-08-07 | 0.940 | 26,238,050 | +5,250,000 | 0.51% | 24,663,767 |
| 2009-08-10 | 2009-08-06 | 1.050 | 20,988,050 | +4,160,000 | 0.41% | 22,037,452 |
| 2009-08-07 | 2009-08-05 | 1.110 | 16,828,050 | +112,000 | 0.33% | 18,679,136 |
| 2009-08-06 | 2009-08-04 | 1.160 | 16,716,050 | +110,000 | 0.32% | 19,390,618 |
| 2009-08-05 | 2009-08-03 | 1.190 | 16,606,050 | +4,936,000 | 0.32% | 19,761,200 |
| 2009-08-04 | 2009-07-31 | 1.120 | 11,670,050 | +7,330,000 | 0.23% | 13,070,456 |
| 2009-08-03 | 2009-07-30 | 0.980 | 4,340,050 | -16,000 | 0.08% | 4,253,249 |
| 2009-07-31 | 2009-07-29 | 0.980 | 4,356,050 | +886,000 | 0.08% | 4,268,929 |
| 2009-07-30 | 2009-07-28 | 0.870 | 3,470,050 | +980,000 | 0.07% | 3,018,944 |
| 2009-07-29 | 2009-07-27 | 0.870 | 2,490,050 | -400,000 | 0.05% | 2,166,344 |
| 2009-07-28 | 2009-07-24 | 0.880 | 2,890,050 | +440,000 | 0.06% | 2,543,244 |
| 2009-07-27 | 2009-07-23 | 0.880 | 2,450,050 | -3,560,000 | 0.05% | 2,156,044 |
| 2009-07-24 | 2009-07-22 | 0.860 | 6,010,050 | +1,300,000 | 0.12% | 5,168,643 |
| 2009-07-23 | 2009-07-21 | 0.780 | 4,710,050 | +670,000 | 0.09% | 3,673,839 |
| 2009-07-22 | 2009-07-20 | 0.800 | 4,040,050 | +440,000 | 0.08% | 3,232,040 |
| 2009-07-21 | 2009-07-17 | 0.780 | 3,600,050 | +230,000 | 0.07% | 2,808,039 |
| 2009-07-20 | 2009-07-16 | 0.790 | 3,370,050 | -916,000 | 0.07% | 2,662,340 |
| 2009-07-17 | 2009-07-15 | 0.820 | 4,286,050 | -972,000 | 0.08% | 3,514,561 |
| 2009-07-16 | 2009-07-14 | 0.790 | 5,258,050 | +184,000 | 0.10% | 4,153,860 |
| 2009-07-15 | 2009-07-13 | 0.660 | 5,074,050 | +1,904,000 | 0.10% | 3,348,873 |
| 2009-07-14 | 2009-07-10 | 0.660 | 3,170,050 | -30,000 | 0.06% | 2,092,233 |
| 2009-07-13 | 2009-07-09 | 0.660 | 3,200,050 | -78,000 | 0.06% | 2,112,033 |
| 2009-07-09 | 2009-07-07 | 0.630 | 3,278,050 | -2,000 | 0.06% | 2,065,172 |
| 2009-07-07 | 2009-07-03 | 0.620 | 3,280,050 | +20,000 | 0.06% | 2,033,631 |
| 2009-07-03 | 2009-06-30 | 0.620 | 3,260,050 | -50,000 | 0.06% | 2,021,231 |
| 2009-07-02 | 2009-06-29 | 0.650 | 3,310,050 | -1,110,000 | 0.06% | 2,151,532 |
| 2009-06-30 | 2009-06-26 | 0.650 | 4,420,050 | +320,000 | 0.09% | 2,873,032 |
| 2009-06-29 | 2009-06-25 | 0.650 | 4,100,050 | -350,000 | 0.08% | 2,665,032 |
| 2009-06-26 | 2009-06-24 | 0.640 | 4,450,050 | +1,200,000 | 0.09% | 2,848,032 |
| 2009-06-25 | 2009-06-23 | 0.600 | 3,250,050 | -300,000 | 0.06% | 1,950,030 |
| 2009-06-24 | 2009-06-22 | 0.600 | 3,550,050 | +80,000 | 0.07% | 2,130,030 |
| 2009-06-23 | 2009-06-19 | 0.610 | 3,470,050 | -10,000 | 0.07% | 2,116,730 |
| 2009-06-19 | 2009-06-17 | 0.590 | 3,480,050 | -200,000 | 0.07% | 2,053,230 |
| 2009-06-18 | 2009-06-16 | 0.590 | 3,680,050 | -570,000 | 0.07% | 2,171,230 |
| 2009-06-16 | 2009-06-12 | 0.630 | 4,250,050 | +70,000 | 0.08% | 2,677,532 |
| 2009-06-15 | 2009-06-11 | 0.650 | 4,180,050 | -450,000 | 0.08% | 2,717,032 |
| 2009-06-12 | 2009-06-10 | 0.650 | 4,630,050 | -50,000 | 0.09% | 3,009,532 |
| 2009-06-11 | 2009-06-09 | 0.650 | 4,680,050 | +90,000 | 0.09% | 3,042,032 |
| 2009-06-10 | 2009-06-08 | 0.670 | 4,590,050 | -564,000 | 0.09% | 3,075,334 |
| 2009-06-09 | 2009-06-05 | 0.630 | 5,154,050 | -60,000 | 0.10% | 3,247,052 |
| 2009-06-08 | 2009-06-04 | 0.620 | 5,214,050 | -70,000 | 0.10% | 3,232,711 |
| 2009-06-05 | 2009-06-03 | 0.650 | 5,284,050 | +496,000 | 0.10% | 3,434,632 |
| 2009-06-04 | 2009-06-02 | 0.590 | 4,788,050 | -700,000 | 0.09% | 2,824,950 |
| 2009-06-03 | 2009-06-01 | 0.610 | 5,488,050 | -300,000 | 0.11% | 3,347,710 |
| 2009-06-02 | 2009-05-29 | 0.600 | 5,788,050 | -900,000 | 0.11% | 3,472,830 |
| 2009-06-01 | 2009-05-27 | 0.620 | 6,688,050 | +1,630,000 | 0.13% | 4,146,591 |
| 2009-05-29 | 2009-05-26 | 0.590 | 5,058,050 | +130,000 | 0.10% | 2,984,250 |
| 2009-05-27 | 2009-05-25 | 0.590 | 4,928,050 | -550,000 | 0.10% | 2,907,550 |
| 2009-05-26 | 2009-05-22 | 0.580 | 5,478,050 | +480,000 | 0.11% | 3,177,269 |
| 2009-05-25 | 2009-05-21 | 0.600 | 4,998,050 | -186,000 | 0.10% | 2,998,830 |
| 2009-05-22 | 2009-05-20 | 0.600 | 5,184,050 | -1,770,000 | 0.10% | 3,110,430 |
| 2009-05-21 | 2009-05-19 | 0.610 | 6,954,050 | +126,000 | 0.13% | 4,241,970 |
| 2009-05-20 | 2009-05-18 | 0.610 | 6,828,050 | -270,000 | 0.13% | 4,165,110 |
| 2009-05-18 | 2009-05-14 | 0.580 | 7,098,050 | -50,000 | 0.14% | 4,116,869 |
| 2009-05-15 | 2009-05-13 | 0.600 | 7,148,050 | +950,000 | 0.14% | 4,288,830 |
| 2009-05-14 | 2009-05-12 | 0.610 | 6,198,050 | +130,000 | 0.12% | 3,780,810 |
| 2009-05-13 | 2009-05-11 | 0.620 | 6,068,050 | -1,280,000 | 0.12% | 3,762,191 |
| 2009-05-12 | 2009-05-08 | 0.590 | 7,348,050 | +1,140,000 | 0.14% | 4,335,350 |
| 2009-05-11 | 2009-05-07 | 0.540 | 6,208,050 | -186,000 | 0.12% | 3,352,347 |
| 2009-05-08 | 2009-05-06 | 0.520 | 6,394,050 | -830,000 | 0.12% | 3,324,906 |
| 2009-05-07 | 2009-05-05 | 0.500 | 7,224,050 | +248,000 | 0.14% | 3,612,025 |
| 2009-05-06 | 2009-05-04 | 0.500 | 6,976,050 | +1,528,000 | 0.14% | 3,488,025 |
| 2009-05-05 | 2009-04-30 | 0.500 | 5,448,050 | -102,000 | 0.11% | 2,724,025 |
| 2009-05-04 | 2009-04-29 | 0.465 | 5,550,050 | +302,000 | 0.11% | 2,580,773 |
| 2009-04-30 | 2009-04-28 | 0.455 | 5,248,050 | -300,000 | 0.10% | 2,387,863 |
| 2009-04-29 | 2009-04-27 | 0.530 | 5,548,050 | -874,000 | 0.11% | 2,940,466 |
| 2009-04-24 | 2009-04-22 | 0.550 | 6,422,050 | +1,714,000 | 0.12% | 3,532,128 |
| 2009-04-23 | 2009-04-21 | 0.570 | 4,708,050 | +1,744,000 | 0.09% | 2,683,588 |
| 2009-04-22 | 2009-04-20 | 0.495 | 2,964,050 | -1,450,000 | 0.06% | 1,467,205 |
| 2009-04-21 | 2009-04-17 | 0.405 | 4,414,050 | -100,000 | 0.09% | 1,787,690 |
| 2009-04-20 | 2009-04-16 | 0.355 | 4,514,050 | +150,000 | 0.09% | 1,602,488 |
| 2009-04-16 | 2009-04-14 | 0.290 | 4,364,050 | -100,000 | 0.08% | 1,265,574 |
| 2009-04-15 | 2009-04-09 | 0.270 | 4,464,050 | -2,150,000 | 0.09% | 1,205,294 |
| 2009-04-14 | 2009-04-08 | 0.265 | 6,614,050 | -50,000 | 0.13% | 1,752,723 |
| 2009-04-09 | 2009-04-07 | 0.249 | 6,664,050 | +600,000 | 0.13% | 1,659,348 |
| 2009-04-08 | 2009-04-06 | 0.242 | 6,064,050 | -700,000 | 0.12% | 1,467,500 |
| 2009-04-07 | 2009-04-03 | 0.242 | 6,764,050 | +800,000 | 0.13% | 1,636,900 |
| 2009-03-31 | 2009-03-27 | 0.227 | 5,964,050 | -700,000 | 0.12% | 1,353,839 |
| 2009-03-25 | 2009-03-23 | 0.209 | 6,664,050 | +500,000 | 0.13% | 1,392,786 |
| 2009-03-16 | 2009-03-12 | 0.203 | 6,164,050 | -120,000 | 0.12% | 1,251,302 |
| 2009-03-13 | 2009-03-11 | 0.203 | 6,284,050 | -180,000 | 0.12% | 1,275,662 |
| 2009-03-09 | 2009-03-05 | 0.210 | 6,464,050 | -178,000 | 0.13% | 1,357,450 |
| 2009-03-06 | 2009-03-04 | 0.208 | 6,642,050 | -222,000 | 0.13% | 1,381,546 |
| 2009-03-03 | 2009-02-27 | 0.214 | 6,864,050 | -190,000 | 0.13% | 1,468,907 |
| 2009-03-02 | 2009-02-26 | 0.214 | 7,054,050 | -910,000 | 0.14% | 1,509,567 |
| 2009-02-24 | 2009-02-20 | 0.209 | 7,964,050 | -600,000 | 0.15% | 1,664,486 |
| 2009-02-23 | 2009-02-19 | 0.213 | 8,564,050 | +600,000 | 0.17% | 1,824,143 |
| 2009-02-20 | 2009-02-18 | 0.210 | 7,964,050 | +200,000 | 0.15% | 1,672,450 |
| 2009-02-19 | 2009-02-17 | 0.217 | 7,764,050 | -2,100,000 | 0.15% | 1,684,799 |
| 2009-02-18 | 2009-02-16 | 0.224 | 9,864,050 | +100,000 | 0.19% | 2,209,547 |
| 2009-02-17 | 2009-02-13 | 0.230 | 9,764,050 | +1,300,000 | 0.19% | 2,245,732 |
| 2009-02-16 | 2009-02-12 | 0.238 | 8,464,050 | +2,700,000 | 0.16% | 2,014,444 |
| 2009-02-12 | 2009-02-10 | 0.220 | 5,764,050 | +200,000 | 0.11% | 1,268,091 |
| 2009-01-09 | 2009-01-07 | 0.230 | 5,564,050 | -200,000 | 0.11% | 1,279,732 |
| 2009-01-08 | 2009-01-06 | 0.225 | 5,764,050 | +200,000 | 0.11% | 1,296,911 |
| 2008-11-21 | 2008-11-19 | 0.249 | 5,564,050 | +300,000 | 0.11% | 1,385,448 |
| 2008-11-20 | 2008-11-18 | 0.229 | 5,264,050 | -120,000 | 0.10% | 1,205,467 |
| 2008-10-27 | 2008-10-23 | 0.177 | 5,384,050 | -50,000 | 0.10% | 952,977 |
| 2008-08-28 | 2008-08-26 | 0.365 | 5,434,050 | -20,000 | 0.11% | 1,983,428 |
| 2008-08-26 | 2008-08-21 | 0.290 | 5,454,050 | -1,000,000 | 0.11% | 1,581,674 |
| 2008-08-25 | 2008-08-20 | 0.290 | 6,454,050 | +1,000,000 | 0.13% | 1,871,674 |
| 2008-08-20 | 2008-08-18 | 0.295 | 5,454,050 | -100,000 | 0.11% | 1,608,945 |
| 2008-08-18 | 2008-08-14 | 0.295 | 5,554,050 | -100,000 | 0.11% | 1,638,445 |
| 2008-08-14 | 2008-08-12 | 0.285 | 5,654,050 | -50,000 | 0.11% | 1,611,404 |
| 2008-07-24 | 2008-07-22 | 0.280 | 5,704,050 | -2,000,000 | 0.11% | 1,597,134 |
| 2008-07-23 | 2008-07-21 | 0.275 | 7,704,050 | +2,000,000 | 0.15% | 2,118,614 |
| 2008-07-22 | 2008-07-18 | 0.275 | 5,704,050 | -500,000 | 0.11% | 1,568,614 |
| 2008-07-21 | 2008-07-17 | 0.280 | 6,204,050 | -100,000 | 0.12% | 1,737,134 |
| 2008-07-16 | 2008-07-14 | 0.285 | 6,304,050 | +100,000 | 0.12% | 1,796,654 |
| 2008-07-15 | 2008-07-11 | 0.300 | 6,204,050 | -80,000 | 0.12% | 1,861,215 |
| 2008-07-02 | 2008-06-27 | 0.290 | 6,284,050 | -100,000 | 0.12% | 1,822,374 |
| 2008-06-26 | 2008-06-24 | 0.280 | 6,384,050 | -132,000 | 0.12% | 1,787,534 |
| 2008-06-25 | 2008-06-23 | 0.285 | 6,516,050 | -150,000 | 0.13% | 1,857,074 |
| 2008-06-24 | 2008-06-20 | 0.295 | 6,666,050 | -100,000 | 0.13% | 1,966,485 |
| 2008-06-23 | 2008-06-19 | 0.305 | 6,766,050 | +100,000 | 0.13% | 2,063,645 |
| 2008-06-20 | 2008-06-18 | 0.305 | 6,666,050 | -900,000 | 0.13% | 2,033,145 |
| 2008-06-19 | 2008-06-17 | 0.290 | 7,566,050 | -600,000 | 0.15% | 2,194,154 |
| 2008-06-18 | 2008-06-16 | 0.280 | 8,166,050 | -100,000 | 0.16% | 2,286,494 |
| 2008-06-17 | 2008-06-13 | 0.270 | 8,266,050 | -100,000 | 0.16% | 2,231,834 |
| 2008-06-16 | 2008-06-12 | 0.280 | 8,366,050 | -142,000 | 0.16% | 2,342,494 |
| 2008-06-13 | 2008-06-11 | 0.285 | 8,508,050 | -108,000 | 0.17% | 2,424,794 |
| 2008-06-11 | 2008-06-06 | 0.305 | 8,616,050 | +450,000 | 0.17% | 2,627,895 |
| 2008-06-10 | 2008-06-05 | 0.305 | 8,166,050 | -300,000 | 0.16% | 2,490,645 |
| 2008-06-06 | 2008-06-04 | 0.310 | 8,466,050 | -668,000 | 0.16% | 2,624,476 |
| 2008-06-05 | 2008-06-03 | 0.320 | 9,134,050 | +700,000 | 0.18% | 2,922,896 |
| 2008-06-04 | 2008-06-02 | 0.310 | 8,434,050 | -50,000 | 0.16% | 2,614,556 |
| 2008-06-03 | 2008-05-30 | 0.340 | 8,484,050 | +170,000 | 0.16% | 2,884,577 |
| 2008-06-02 | 2008-05-29 | 0.355 | 8,314,050 | -20,000 | 0.16% | 2,951,488 |
| 2008-05-30 | 2008-05-28 | 0.355 | 8,334,050 | +1,500,000 | 0.16% | 2,958,588 |
| 2008-05-29 | 2008-05-27 | 0.390 | 6,834,050 | +3,100,000 | 0.13% | 2,665,280 |
| 2008-05-28 | 2008-05-26 | 0.400 | 3,734,050 | -6,060,000 | 0.07% | 1,493,620 |
| 2008-05-27 | 2008-05-23 | 0.370 | 9,794,050 | +7,260,000 | 0.19% | 3,623,798 |
| 2008-05-23 | 2008-05-21 | 0.265 | 2,534,050 | +70,000 | 0.05% | 671,523 |
| 2008-05-22 | 2008-05-20 | 0.285 | 2,464,050 | +150,000 | 0.05% | 702,254 |
| 2008-05-21 | 2008-05-19 | 0.345 | 2,314,050 | +100,000 | 0.04% | 798,347 |
| 2008-05-20 | 2008-05-16 | 0.380 | 2,214,050 | +100,000 | 0.04% | 841,339 |
| 2008-05-19 | 2008-05-15 | 0.385 | 2,114,050 | -100,000 | 0.04% | 813,909 |
| 2008-05-16 | 2008-05-14 | 0.385 | 2,214,050 | -150,000 | 0.04% | 852,409 |
| 2008-05-15 | 2008-05-13 | 0.385 | 2,364,050 | +370,000 | 0.05% | 910,159 |
| 2008-05-13 | 2008-05-08 | 0.430 | 1,994,050 | -80,000 | 0.04% | 857,442 |
| 2008-05-09 | 2008-05-07 | 0.415 | 2,074,050 | -1,800,000 | 0.04% | 860,731 |
| 2008-05-08 | 2008-05-06 | 0.470 | 3,874,050 | +1,760,000 | 0.08% | 1,820,804 |
| 2008-05-07 | 2008-05-05 | 0.480 | 2,114,050 | -100,000 | 0.04% | 1,014,744 |
| 2008-05-06 | 2008-05-02 | 0.495 | 2,214,050 | +210,000 | 0.04% | 1,095,955 |
| 2008-05-02 | 2008-04-29 | 0.470 | 2,004,050 | +50,000 | 0.04% | 941,904 |
| 2008-04-30 | 2008-04-28 | 0.500 | 1,954,050 | +20,000 | 0.04% | 977,025 |
| 2008-04-03 | 2008-04-01 | 0.610 | 1,934,050 | -30,000 | 0.04% | 1,179,770 |
| 2008-03-25 | 2008-03-19 | 0.520 | 1,964,050 | +10,000 | 0.05% | 1,021,306 |
| 2008-03-19 | 2008-03-17 | 0.560 | 1,954,050 | +30,000 | 0.05% | 1,094,268 |
| 2008-03-14 | 2008-03-12 | 0.630 | 1,924,050 | -100,000 | 0.05% | 1,212,152 |
| 2008-03-13 | 2008-03-11 | 0.630 | 2,024,050 | +100,000 | 0.05% | 1,275,152 |
| 2008-03-11 | 2008-03-07 | 0.620 | 1,924,050 | -100,000 | 0.05% | 1,192,911 |
| 2008-03-07 | 2008-03-05 | 0.630 | 2,024,050 | -2,796,000 | 0.05% | 1,275,152 |
| 2008-03-06 | 2008-03-04 | 0.670 | 4,820,050 | -200,000 | 0.11% | 3,229,434 |
| 2008-03-05 | 2008-03-03 | 0.650 | 5,020,050 | -100,000 | 0.12% | 3,263,032 |
| 2008-03-04 | 2008-02-29 | 0.680 | 5,120,050 | +260,000 | 0.12% | 3,481,634 |
| 2008-03-03 | 2008-02-28 | 0.630 | 4,860,050 | +40,000 | 0.11% | 3,061,832 |
| 2008-02-28 | 2008-02-26 | 0.640 | 4,820,050 | -10,000 | 0.11% | 3,084,832 |
| 2008-02-25 | 2008-02-21 | 0.690 | 4,830,050 | +10,000 | 0.11% | 3,332,734 |
| 2008-02-22 | 2008-02-20 | 0.640 | 4,820,050 | -100,000 | 0.11% | 3,084,832 |
| 2008-02-21 | 2008-02-19 | 0.660 | 4,920,050 | -688,000 | 0.12% | 3,247,233 |
| 2008-02-14 | 2008-02-12 | 0.450 | 5,608,050 | -100,000 | 0.13% | 2,523,622 |
| 2008-02-12 | 2008-02-06 | 0.445 | 5,708,050 | +30,000 | 0.13% | 2,540,082 |
| 2008-02-11 | 2008-02-04 | 0.455 | 5,678,050 | +100,000 | 0.13% | 2,583,513 |
| 2008-01-31 | 2008-01-29 | 0.410 | 5,578,050 | -100,000 | 0.13% | 2,287,000 |
| 2008-01-28 | 2008-01-24 | 0.405 | 5,678,050 | -196,000 | 0.13% | 2,299,610 |
| 2008-01-25 | 2008-01-23 | 0.390 | 5,874,050 | -104,000 | 0.14% | 2,290,880 |
| 2008-01-24 | 2008-01-22 | 0.400 | 5,978,050 | -2,054,000 | 0.14% | 2,391,220 |
| 2008-01-14 | 2008-01-10 | 0.790 | 8,032,050 | -30,000 | 0.19% | 6,345,320 |
| 2008-01-10 | 2008-01-08 | 0.770 | 8,062,050 | +30,000 | 0.19% | 6,207,778 |
| 2008-01-09 | 2008-01-07 | 0.800 | 8,032,050 | -30,000 | 0.19% | 6,425,640 |
| 2008-01-08 | 2008-01-04 | 0.740 | 8,062,050 | +30,000 | 0.19% | 5,965,917 |
| 2008-01-03 | 2007-12-31 | 0.730 | 8,032,050 | +320,000 | 0.19% | 5,863,396 |
| 2007-12-28 | 2007-12-24 | 0.750 | 7,712,050 | -50,000 | 0.18% | 5,784,038 |
| 2007-12-20 | 2007-12-18 | 0.730 | 7,762,050 | +50,000 | 0.18% | 5,666,296 |
| 2007-12-19 | 2007-12-17 | 0.780 | 7,712,050 | -60,000 | 0.18% | 6,015,399 |
| 2007-12-18 | 2007-12-14 | 0.850 | 7,772,050 | -400,000 | 0.18% | 6,606,242 |
| 2007-12-17 | 2007-12-13 | 0.880 | 8,172,050 | +400,000 | 0.19% | 7,191,404 |
| 2007-12-14 | 2007-12-12 | 0.850 | 7,772,050 | -20,000 | 0.18% | 6,606,242 |
| 2007-12-13 | 2007-12-11 | 0.890 | 7,792,050 | +40,000 | 0.18% | 6,934,924 |
| 2007-12-12 | 2007-12-10 | 0.920 | 7,752,050 | -20,000 | 0.18% | 7,131,886 |
| 2007-12-11 | 2007-12-07 | 1.020 | 7,772,050 | -80,000 | 0.18% | 7,927,491 |
| 2007-12-10 | 2007-12-06 | 1.050 | 7,852,050 | -20,000 | 0.18% | 8,244,652 |
| 2007-12-06 | 2007-12-04 | 1.050 | 7,872,050 | -50,000 | 0.19% | 8,265,652 |
| 2007-12-05 | 2007-12-03 | 0.990 | 7,922,050 | -290,000 | 0.19% | 7,842,830 |
| 2007-11-29 | 2007-11-27 | 1.140 | 8,212,050 | +20,000 | 0.19% | 9,361,737 |
| 2007-11-20 | 2007-11-16 | 1.130 | 8,192,050 | +140,000 | 0.19% | 9,257,016 |
| 2007-11-19 | 2007-11-15 | 1.080 | 8,052,050 | +30,000 | 0.19% | 8,696,214 |
| 2007-11-16 | 2007-11-14 | 1.130 | 8,022,050 | +350,000 | 0.19% | 9,064,916 |
| 2007-11-15 | 2007-11-13 | 1.130 | 7,672,050 | -80,000 | 0.18% | 8,669,416 |
| 2007-11-14 | 2007-11-12 | 1.170 | 7,752,050 | +150,000 | 0.18% | 9,069,898 |
| 2007-11-13 | 2007-11-09 | 1.120 | 7,602,050 | +40,000 | 0.18% | 8,514,296 |
| 2007-11-12 | 2007-11-08 | 1.130 | 7,562,050 | +30,000 | 0.18% | 8,545,116 |
| 2007-11-08 | 2007-11-06 | 1.310 | 7,532,050 | +878,000 | 0.18% | 9,866,986 |
| 2007-11-07 | 2007-11-05 | 1.140 | 6,654,050 | +150,000 | 0.16% | 7,585,617 |
| 2007-11-06 | 2007-11-02 | 1.040 | 6,504,050 | -510,000 | 0.15% | 6,764,212 |
| 2007-11-05 | 2007-11-01 | 1.070 | 7,014,050 | +170,000 | 0.17% | 7,505,034 |
| 2007-11-02 | 2007-10-31 | 1.040 | 6,844,050 | -214,000 | 0.16% | 7,117,812 |
| 2007-11-01 | 2007-10-30 | 1.080 | 7,058,050 | +202,000 | 0.17% | 7,622,694 |
| 2007-10-31 | 2007-10-29 | 1.120 | 6,856,050 | +12,000 | 0.16% | 7,678,776 |
| 2007-10-29 | 2007-10-25 | 1.100 | 6,844,050 | -200,000 | 0.16% | 7,528,455 |
| 2007-10-26 | 2007-10-24 | 1.110 | 7,044,050 | +24,000 | 0.17% | 7,818,896 |
| 2007-10-25 | 2007-10-23 | 1.020 | 7,020,050 | +50,000 | 0.17% | 7,160,451 |
| 2007-10-24 | 2007-10-22 | 1.020 | 6,970,050 | -80,000 | 0.17% | 7,109,451 |
| 2007-10-22 | 2007-10-17 | 1.090 | 7,050,050 | -80,000 | 0.17% | 7,684,555 |
| 2007-10-18 | 2007-10-16 | 1.050 | 7,130,050 | +70,000 | 0.17% | 7,486,552 |
| 2007-10-17 | 2007-10-15 | 1.180 | 7,060,050 | +460,000 | 0.17% | 8,330,859 |
| 2007-10-16 | 2007-10-12 | 1.220 | 6,600,050 | +30,000 | 0.16% | 8,052,061 |
| 2007-10-12 | 2007-10-10 | 1.300 | 6,570,050 | +14,000 | 0.16% | 8,541,065 |
| 2007-10-10 | 2007-10-08 | 1.280 | 6,556,050 | +270,000 | 0.16% | 8,391,744 |
| 2007-10-08 | 2007-10-04 | 1.240 | 6,286,050 | +44,000 | 0.15% | 7,794,702 |
| 2007-10-05 | 2007-10-03 | 1.230 | 6,242,050 | +50,000 | 0.15% | 7,677,722 |
| 2007-10-04 | 2007-10-02 | 1.370 | 6,192,050 | -26,000 | 0.15% | 8,483,108 |
| 2007-10-03 | 2007-09-28 | 1.300 | 6,218,050 | -140,000 | 0.15% | 8,083,465 |
| 2007-10-02 | 2007-09-27 | 1.230 | 6,358,050 | -50,000 | 0.15% | 7,820,402 |
| 2007-09-28 | 2007-09-25 | 1.270 | 6,408,050 | -20,000 | 0.20% | 8,138,224 |
| 2007-09-25 | 2007-09-21 | 1.320 | 6,428,050 | -20,000 | 0.20% | 8,485,026 |
| 2007-09-24 | 2007-09-20 | 1.350 | 6,448,050 | -80,000 | 0.20% | 8,704,868 |
| 2007-09-21 | 2007-09-19 | 1.400 | 6,528,050 | -190,000 | 0.20% | 9,139,270 |
| 2007-09-20 | 2007-09-18 | 1.400 | 6,718,050 | +200,000 | 0.21% | 9,405,270 |
| 2007-09-19 | 2007-09-17 | 1.310 | 6,518,050 | +8,000 | 0.20% | 8,538,646 |
| 2007-09-18 | 2007-09-14 | 1.310 | 6,510,050 | +4,950,000 | 0.20% | 8,528,166 |
| 2007-09-17 | 2007-09-13 | 1.390 | 1,560,050 | -2,620,000 | 0.05% | 2,168,470 |
| 2007-09-14 | 2007-09-12 | 1.450 | 4,180,050 | +1,566,000 | 0.13% | 6,061,072 |
| 2007-09-13 | 2007-09-11 | 1.390 | 2,614,050 | +1,190,000 | 0.08% | 3,633,529 |
| 2007-09-12 | 2007-09-10 | 1.290 | 1,424,050 | -20,000 | 0.04% | 1,837,024 |
| 2007-09-07 | 2007-09-05 | 1.130 | 1,444,050 | -500,000 | 0.05% | 1,631,776 |
| 2007-09-06 | 2007-09-04 | 1.130 | 1,944,050 | -20,000 | 0.06% | 2,196,776 |
| 2007-09-05 | 2007-09-03 | 1.160 | 1,964,050 | +10,000 | 0.06% | 2,278,298 |
| 2007-09-04 | 2007-08-31 | 1.150 | 1,954,050 | +10,000 | 0.06% | 2,247,158 |
| 2007-09-03 | 2007-08-30 | 1.180 | 1,944,050 | +420,000 | 0.06% | 2,293,979 |
| 2007-08-31 | 2007-08-29 | 1.240 | 1,524,050 | -22,000 | 0.05% | 1,889,822 |
| 2007-08-30 | 2007-08-28 | 1.180 | 1,546,050 | +30,000 | 0.05% | 1,824,339 |
| 2007-08-29 | 2007-08-27 | 1.260 | 1,516,050 | +230,000 | 0.05% | 1,910,223 |
| 2007-08-28 | 2007-08-24 | 1.170 | 1,286,050 | -400,000 | 0.04% | 1,504,678 |
| 2007-08-27 | 2007-08-23 | 0.980 | 1,686,050 | +172,000 | 0.05% | 1,652,329 |
| 2007-08-24 | 2007-08-22 | 0.780 | 1,514,050 | +20,000 | 0.05% | 1,180,959 |
| 2007-08-23 | 2007-08-21 | 0.810 | 1,494,050 | +120,000 | 0.05% | 1,210,180 |
| 2007-08-22 | 2007-08-20 | 0.850 | 1,374,050 | +20,000 | 0.04% | 1,167,942 |
| 2007-08-21 | 2007-08-17 | 0.800 | 1,354,050 | -40,000 | 0.04% | 1,083,240 |
| 2007-08-20 | 2007-08-16 | 0.990 | 1,394,050 | +250,000 | 0.04% | 1,380,110 |
| 2007-08-17 | 2007-08-15 | 1.130 | 1,144,050 | -10,000 | 0.04% | 1,292,776 |
| 2007-08-16 | 2007-08-14 | 1.170 | 1,154,050 | +100,000 | 0.04% | 1,350,238 |
| 2007-08-15 | 2007-08-13 | 1.200 | 1,054,050 | -300,000 | 0.03% | 1,264,860 |
| 2007-08-14 | 2007-08-10 | 1.120 | 1,354,050 | +310,000 | 0.04% | 1,516,536 |
| 2007-08-13 | 2007-08-09 | 1.250 | 1,044,050 | -310,000 | 0.03% | 1,305,062 |
| 2007-08-10 | 2007-08-08 | 1.130 | 1,354,050 | -444,000 | 0.04% | 1,530,076 |
| 2007-08-09 | 2007-08-07 | 1.220 | 1,798,050 | +126,000 | 0.06% | 2,193,621 |
| 2007-08-08 | 2007-08-06 | 1.470 | 1,672,050 | -46,000 | 0.05% | 2,457,914 |
| 2007-08-07 | 2007-08-03 | 1.680 | 1,718,050 | -136,000 | 0.05% | 2,886,324 |
| 2007-08-06 | 2007-08-02 | 1.770 | 1,854,050 | -96,000 | 0.06% | 3,281,668 |
| 2007-08-03 | 2007-08-01 | 1.880 | 1,950,050 | -214,000 | 0.06% | 3,666,094 |
| 2007-07-30 | 2007-07-26 | 1.760 | 2,164,050 | -82,000 | 0.07% | 3,808,728 |
| 2007-07-27 | 2007-07-25 | 1.790 | 2,246,050 | -156,000 | 0.07% | 4,020,430 |
| 2007-07-26 | 2007-07-24 | 1.770 | 2,402,050 | +100,000 | 0.08% | 4,251,628 |
| 2007-07-25 | 2007-07-23 | 1.720 | 2,302,050 | +280,000 | 0.07% | 3,959,526 |
| 2007-07-24 | 2007-07-20 | 1.700 | 2,022,050 | -40,000 | 0.06% | 3,437,485 |
| 2007-07-23 | 2007-07-19 | 1.650 | 2,062,050 | +70,000 | 0.07% | 3,402,382 |
| 2007-07-20 | 2007-07-18 | 1.710 | 1,992,050 | +120,000 | 0.06% | 3,406,406 |
| 2007-07-19 | 2007-07-17 | 1.760 | 1,872,050 | +360,000 | 0.06% | 3,294,808 |
| 2007-07-18 | 2007-07-16 | 1.710 | 1,512,050 | -180,000 | 0.05% | 2,585,606 |
| 2007-07-17 | 2007-07-13 | 1.860 | 1,692,050 | -110,000 | 0.05% | 3,147,213 |
| 2007-07-16 | 2007-07-12 | 1.810 | 1,802,050 | +290,000 | 0.06% | 3,261,710 |
| 2007-07-12 | 2007-07-10 | 1.590 | 1,512,050 | +80,000 | 0.05% | 2,404,160 |
| 2007-07-11 | 2007-07-09 | 1.500 | 1,432,050 | -20,000 | 0.05% | 2,148,075 |
| 2007-07-10 | 2007-07-06 | 1.460 | 1,452,050 | -150,000 | 0.05% | 2,119,993 |
| 2007-07-09 | 2007-07-05 | 1.460 | 1,602,050 | -260,000 | 0.05% | 2,338,993 |
| 2007-07-06 | 2007-07-04 | 1.420 | 1,862,050 | -40,000 | 0.06% | 2,644,111 |
| 2007-07-04 | 2007-06-29 | 1.380 | 1,902,050 | -80,000 | 0.06% | 2,624,829 |
| 2007-07-03 | 2007-06-28 | 1.430 | 1,982,050 | -200,000 | 0.06% | 2,834,332 |
| 2007-06-29 | 2007-06-27 | 1.470 | 2,182,050 | -30,000 | 0.07% | 3,207,614 |
| 2007-06-28 | 2007-06-26 | 1.520 | 2,212,050 | +40,000 | 0.07% | 3,362,316 |
| 2007-06-27 | 2007-06-25 | 1.400 | 2,172,050 | +350,000 | 0.07% | 3,040,870 |
| 2007-06-26 | 2007-06-22 | 1.420 | 1,822,050 | 0.06% | 2,587,311 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy