History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 1,110,500 +0 0.01% 124,376
2025-10-13 2025-10-09 0.135 1,110,500 +0 0.01% 149,918
2025-10-10 2025-10-08 0.111 1,110,500 +0 0.01% 123,266
2025-10-09 2025-10-06 0.115 1,110,500 +0 0.01% 127,708
2025-10-08 2025-10-03 0.097 1,110,500 +0 0.01% 107,718
2025-10-06 2025-10-02 0.093 1,110,500 +0 0.01% 103,276
2025-10-03 2025-09-30 0.085 1,110,500 +0 0.01% 94,392
2025-10-02 2025-09-29 0.076 1,110,500 +0 0.01% 84,398
2025-09-30 2025-09-26 0.084 1,110,500 +0 0.01% 93,282
2025-09-29 2025-09-25 0.070 1,110,500 +0 0.01% 77,735
2025-09-26 2025-09-24 0.056 1,110,500 +0 0.01% 62,188
2025-09-25 2025-09-23 0.057 1,110,500 +0 0.01% 63,298
2025-09-24 2025-09-22 0.060 1,110,500 +0 0.01% 66,630
2025-09-23 2025-09-19 0.058 1,110,500 +0 0.01% 64,409
2025-09-22 2025-09-18 0.060 1,110,500 +0 0.01% 66,630
2025-09-19 2025-09-17 0.063 1,110,500 -10,000 0.01% 69,962
2025-03-31 2025-03-27 0.051 1,120,500 -100,000 0.01% 57,145
2022-03-04 2022-03-02 0.091 1,220,500 -20,000 0.01% 111,066
2022-03-03 2022-03-01 0.088 1,240,500 +20,000 0.01% 109,164
2021-02-24 2021-02-22 0.174 1,220,500 -100,000 0.01% 212,367
2021-02-22 2021-02-18 0.141 1,320,500 +100,000 0.01% 186,190
2020-05-11 2020-05-07 0.044 1,220,500 -210,000 0.01% 53,702
2018-06-20 2018-06-15 0.079 1,430,500 -100,000 0.01% 113,010
2018-03-28 2018-03-26 0.097 1,530,500 -48,000 0.01% 148,458
2018-01-30 2018-01-26 0.107 1,578,500 +48,000 0.01% 168,900
2015-11-11 2015-11-09 0.184 1,530,500 -200,000 0.01% 281,612
2015-11-10 2015-11-06 0.195 1,730,500 -84,000 0.01% 337,448
2015-11-06 2015-11-04 0.136 1,814,500 +260,000 0.01% 246,772
2015-10-27 2015-10-23 0.148 1,554,500 -78,000 0.01% 230,066
2015-10-09 2015-10-07 0.152 1,632,500 -158,000 0.01% 248,140
2015-09-24 2015-09-22 0.151 1,790,500 +260,000 0.01% 270,366
2015-08-13 2015-08-11 0.191 1,530,500 -200,000 0.01% 292,326
2015-08-11 2015-08-07 0.188 1,730,500 +200,000 0.01% 325,334
2015-07-08 2015-07-06 0.180 1,530,500 -400,000 0.01% 275,490
2015-07-07 2015-07-03 0.208 1,930,500 +280,000 0.01% 401,544
2015-07-02 2015-06-29 0.250 1,650,500 +200,000 0.01% 412,625
2015-06-18 2015-06-16 0.285 1,450,500 -200,000 0.01% 413,392
2015-06-16 2015-06-12 0.280 1,650,500 +10,000 0.01% 462,140
2015-06-12 2015-06-10 0.290 1,640,500 +200,000 0.01% 475,745
2015-06-10 2015-06-08 0.320 1,440,500 -130,000 0.01% 460,960
2015-06-08 2015-06-04 0.315 1,570,500 +130,000 0.01% 494,708
2015-06-04 2015-06-02 0.345 1,440,500 +120,000 0.01% 496,972
2015-06-01 2015-05-28 0.330 1,320,500 -120,000 0.01% 435,765
2015-05-04 2015-04-29 0.310 1,440,500 +120,000 0.01% 446,555
2015-04-15 2015-04-13 0.350 1,320,500 -28,000 0.01% 462,175
2015-04-14 2015-04-10 0.275 1,348,500 +28,000 0.01% 370,838
2015-03-20 2015-03-18 0.240 1,320,500 -250,000 0.01% 316,920
2015-03-19 2015-03-17 0.203 1,570,500 +250,000 0.01% 318,812
2015-03-12 2015-03-10 0.223 1,320,500 -552,000 0.01% 294,472
2015-02-10 2015-02-06 0.143 1,872,500 -200,000 0.01% 267,768
2015-01-22 2015-01-20 0.140 2,072,500 -150,000 0.01% 290,150
2015-01-21 2015-01-19 0.138 2,222,500 -2,000 0.01% 306,705
2015-01-07 2015-01-05 0.147 2,224,500 -160,000 0.01% 327,002
2015-01-06 2015-01-02 0.140 2,384,500 +300,000 0.01% 333,830
2014-12-10 2014-12-08 0.158 2,084,500 -200,000 0.01% 329,351
2014-12-08 2014-12-04 0.149 2,284,500 +154,000 0.01% 340,390
2014-12-01 2014-11-27 0.162 2,130,500 +50,000 0.01% 345,141
2014-11-27 2014-11-25 0.167 2,080,500 +300,000 0.01% 347,444
2014-11-20 2014-11-18 0.178 1,780,500 -200,000 0.01% 316,929
2014-11-17 2014-11-13 0.180 1,980,500 +300,000 0.01% 356,490
2014-11-11 2014-11-07 0.177 1,680,500 -160,000 0.01% 297,448
2014-11-05 2014-11-03 0.163 1,840,500 +300,000 0.01% 300,002
2014-09-23 2014-09-19 0.191 1,540,500 -260,000 0.01% 294,236
2014-09-18 2014-09-16 0.172 1,800,500 -220,000 0.01% 309,686
2014-09-16 2014-09-12 0.169 2,020,500 +300,000 0.01% 341,464
2014-09-15 2014-09-11 0.170 1,720,500 +250,000 0.01% 292,485
2014-09-03 2014-09-01 0.177 1,470,500 -220,000 0.01% 260,278
2014-08-28 2014-08-26 0.170 1,690,500 +220,000 0.01% 287,385
2014-08-15 2014-08-13 0.188 1,470,500 -200,000 0.01% 276,454
2014-07-31 2014-07-29 0.171 1,670,500 -300,000 0.01% 285,656
2014-07-29 2014-07-25 0.151 1,970,500 -550,000 0.01% 297,546
2014-07-28 2014-07-24 0.131 2,520,500 +250,000 0.01% 330,186
2014-07-16 2014-07-14 0.131 2,270,500 -2,000 0.01% 297,436
2014-07-10 2014-07-08 0.133 2,272,500 +300,000 0.01% 302,242
2014-06-17 2014-06-13 0.133 1,972,500 +8,000 0.01% 262,342
2014-05-28 2014-05-26 0.135 1,964,500 -300,000 0.01% 265,208
2014-03-26 2014-03-24 0.158 2,264,500 -250,000 0.01% 357,791
2014-03-25 2014-03-21 0.157 2,514,500 +250,000 0.01% 394,776
2014-03-18 2014-03-14 0.169 2,264,500 +230,000 0.01% 382,700
2014-03-17 2014-03-13 0.170 2,034,500 +12,000 0.01% 345,865
2014-03-12 2014-03-10 0.173 2,022,500 -200,000 0.01% 349,892
2014-03-05 2014-03-03 0.176 2,222,500 +16,000 0.01% 391,160
2014-02-28 2014-02-26 0.177 2,206,500 -300,000 0.01% 390,550
2014-02-26 2014-02-24 0.175 2,506,500 -26,000 0.01% 438,638
2014-02-20 2014-02-18 0.173 2,532,500 +300,000 0.01% 438,122
2014-02-18 2014-02-14 0.176 2,232,500 +300,000 0.01% 392,920
2014-02-17 2014-02-13 0.179 1,932,500 -142,000 0.01% 345,918
2014-02-11 2014-02-07 0.179 2,074,500 +300,000 0.01% 371,336
2014-02-05 2014-01-30 0.186 1,774,500 -200,000 0.01% 330,057
2014-02-04 2014-01-28 0.184 1,974,500 -220,000 0.01% 363,308
2014-01-16 2014-01-14 0.181 2,194,500 +136,000 0.01% 397,204
2014-01-13 2014-01-09 0.185 2,058,500 +170,000 0.01% 380,822
2014-01-08 2014-01-06 0.187 1,888,500 +230,000 0.01% 353,150
2014-01-03 2013-12-31 0.195 1,658,500 -200,000 0.01% 323,408
2013-12-27 2013-12-20 0.180 1,858,500 -200,000 0.01% 334,530
2013-12-23 2013-12-19 0.182 2,058,500 -130,000 0.01% 374,647
2013-12-13 2013-12-11 0.178 2,188,500 -200,000 0.01% 389,553
2013-12-09 2013-12-05 0.181 2,388,500 -82,000 0.01% 432,318
2013-11-28 2013-11-26 0.167 2,470,500 +290,000 0.01% 412,574
2013-11-25 2013-11-21 0.176 2,180,500 +360,000 0.01% 383,768
2013-11-04 2013-10-31 0.203 1,820,500 +160,000 0.01% 369,562
2013-10-31 2013-10-29 0.197 1,660,500 +180,000 0.01% 327,118
2013-10-17 2013-10-15 0.204 1,480,500 -260,000 0.01% 302,022
2013-10-10 2013-10-08 0.202 1,740,500 +150,000 0.01% 351,581
2013-10-08 2013-10-04 0.202 1,590,500 +110,000 0.01% 321,281
2013-10-03 2013-09-30 0.210 1,480,500 -152,000 0.01% 310,905
2013-10-02 2013-09-27 0.208 1,632,500 -150,000 0.01% 339,560
2013-09-30 2013-09-26 0.212 1,782,500 -200,000 0.01% 377,890
2013-09-27 2013-09-25 0.204 1,982,500 +502,000 0.01% 404,430
2013-09-13 2013-09-11 0.218 1,480,500 -200,000 0.01% 322,749
2013-09-06 2013-09-04 0.213 1,680,500 +40,000 0.01% 357,946
2013-09-05 2013-09-03 0.222 1,640,500 -290,000 0.01% 364,191
2013-09-03 2013-08-30 0.194 1,930,500 -300,000 0.01% 374,517
2013-09-02 2013-08-29 0.189 2,230,500 +300,000 0.01% 421,564
2013-08-29 2013-08-27 0.195 1,930,500 -370,000 0.01% 376,448
2013-08-28 2013-08-26 0.186 2,300,500 +254,000 0.01% 427,893
2013-08-27 2013-08-23 0.192 2,046,500 -148,000 0.01% 392,928
2013-08-26 2013-08-22 0.192 2,194,500 -160,000 0.01% 421,344
2013-08-23 2013-08-21 0.193 2,354,500 -320,000 0.01% 454,418
2013-08-22 2013-08-20 0.184 2,674,500 -2,000 0.02% 492,108
2013-08-16 2013-08-13 0.178 2,676,500 +310,000 0.02% 476,417
2013-08-12 2013-08-08 0.169 2,366,500 +130,000 0.01% 399,938
2013-08-07 2013-08-05 0.169 2,236,500 -2,700,000 0.01% 377,968
2013-08-06 2013-08-02 0.183 4,936,500 +130,000 0.03% 903,380
2013-08-02 2013-07-31 0.180 4,806,500 +160,000 0.03% 865,170
2013-07-22 2013-07-18 0.187 4,646,500 +250,000 0.03% 868,896
2013-07-17 2013-07-15 0.204 4,396,500 -60,000 0.03% 896,886
2013-07-05 2013-07-03 0.209 4,456,500 -622,000 0.03% 931,408
2013-07-03 2013-06-28 0.198 5,078,500 -134,000 0.03% 1,005,543
2013-06-28 2013-06-26 0.188 5,212,500 +134,000 0.03% 979,950
2013-06-19 2013-06-17 0.213 5,078,500 +200,000 0.03% 1,081,720
2013-05-28 2013-05-24 0.234 4,878,500 -768,000 0.03% 1,141,569
2013-05-27 2013-05-23 0.224 5,646,500 -350,000 0.03% 1,264,816
2013-05-24 2013-05-22 0.227 5,996,500 -748,000 0.03% 1,361,206
2013-05-13 2013-05-09 0.239 6,744,500 -160,000 0.04% 1,611,936
2013-04-29 2013-04-25 0.229 6,904,500 +160,000 0.04% 1,581,130
2013-04-18 2013-04-16 0.225 6,744,500 +160,000 0.04% 1,517,512
2013-04-17 2013-04-15 0.230 6,584,500 -128,000 0.04% 1,514,435
2013-04-12 2013-04-10 0.235 6,712,500 +212,000 0.04% 1,577,438
2013-04-10 2013-04-08 0.231 6,500,500 +200,000 0.04% 1,501,616
2013-04-08 2013-04-03 0.250 6,300,500 -20,000 0.04% 1,575,125
2013-04-05 2013-04-02 0.249 6,320,500 +20,000 0.04% 1,573,804
2013-04-02 2013-03-27 0.260 6,300,500 +130,000 0.04% 1,638,130
2013-03-20 2013-03-18 0.240 6,170,500 -1,602,000 0.04% 1,480,920
2013-03-14 2013-03-12 0.280 7,772,500 -300,000 0.04% 2,176,300
2013-03-11 2013-03-07 0.285 8,072,500 -12,000 0.05% 2,300,662
2013-03-07 2013-03-05 0.280 8,084,500 +26,000 0.05% 2,263,660
2013-03-04 2013-02-28 0.280 8,058,500 -104,000 0.05% 2,256,380
2013-02-25 2013-02-21 0.285 8,162,500 +600,000 0.05% 2,326,312
2013-02-21 2013-02-19 0.290 7,562,500 -142,000 0.04% 2,193,125
2013-02-19 2013-02-15 0.300 7,704,500 -458,000 0.04% 2,311,350
2013-02-18 2013-02-14 0.290 8,162,500 +760,000 0.05% 2,367,125
2013-02-15 2013-02-08 0.295 7,402,500 +200,000 0.04% 2,183,738
2013-02-08 2013-02-06 0.305 7,202,500 +130,000 0.04% 2,196,762
2013-02-06 2013-02-04 0.315 7,072,500 +160,000 0.04% 2,227,838
2013-01-31 2013-01-29 0.315 6,912,500 +150,000 0.04% 2,177,438
2013-01-30 2013-01-28 0.325 6,762,500 +8,000 0.04% 2,197,812
2013-01-28 2013-01-24 0.330 6,754,500 -200,000 0.04% 2,228,985
2013-01-25 2013-01-23 0.330 6,954,500 -1,550,000 0.04% 2,294,985
2013-01-24 2013-01-22 0.305 8,504,500 +500,000 0.05% 2,593,872
2013-01-23 2013-01-21 0.310 8,004,500 -300,000 0.05% 2,481,395
2013-01-22 2013-01-18 0.315 8,304,500 +112,000 0.05% 2,615,918
2013-01-18 2013-01-16 0.315 8,192,500 +1,500,000 0.05% 2,580,638
2013-01-09 2013-01-07 0.320 6,692,500 +120,000 0.04% 2,141,600
2013-01-08 2013-01-04 0.325 6,572,500 +150,000 0.04% 2,136,062
2013-01-04 2013-01-02 0.330 6,422,500 -236,000 0.04% 2,119,425
2013-01-03 2012-12-31 0.315 6,658,500 -276,000 0.04% 2,097,428
2012-12-28 2012-12-24 0.305 6,934,500 -66,000 0.04% 2,115,022
2012-12-19 2012-12-17 0.310 7,000,500 -60,000 0.04% 2,170,155
2012-12-18 2012-12-14 0.315 7,060,500 -272,000 0.04% 2,224,058
2012-12-17 2012-12-13 0.305 7,332,500 +522,000 0.04% 2,236,412
2012-12-14 2012-12-12 0.310 6,810,500 -300,000 0.04% 2,111,255
2012-12-13 2012-12-11 0.305 7,110,500 -300,000 0.04% 2,168,702
2012-12-12 2012-12-10 0.295 7,410,500 +300,000 0.04% 2,186,098
2012-12-11 2012-12-07 0.305 7,110,500 +650,000 0.04% 2,168,702
2012-12-06 2012-12-04 0.315 6,460,500 +120,000 0.04% 2,035,058
2012-12-05 2012-12-03 0.315 6,340,500 +120,000 0.04% 1,997,258
2012-12-04 2012-11-30 0.305 6,220,500 +260,000 0.04% 1,897,252
2012-11-30 2012-11-28 0.340 5,960,500 -690,000 0.03% 2,026,570
2012-11-22 2012-11-20 0.340 6,650,500 -10,000 0.04% 2,261,170
2012-11-19 2012-11-15 0.345 6,660,500 -1,100,000 0.04% 2,297,872
2012-11-13 2012-11-09 0.325 7,760,500 -200,000 0.04% 2,522,162
2012-11-12 2012-11-08 0.325 7,960,500 -240,000 0.05% 2,587,162
2012-11-07 2012-11-05 0.330 8,200,500 -400,000 0.05% 2,706,165
2012-10-30 2012-10-26 0.310 8,600,500 +200,000 0.05% 2,666,155
2012-10-26 2012-10-24 0.320 8,400,500 +320,000 0.05% 2,688,160
2012-10-25 2012-10-22 0.315 8,080,500 -10,000 0.05% 2,545,358
2012-10-24 2012-10-19 0.315 8,090,500 -220,000 0.05% 2,548,508
2012-10-22 2012-10-18 0.325 8,310,500 +220,000 0.05% 2,700,912
2012-10-16 2012-10-12 0.315 8,090,500 +130,000 0.05% 2,548,508
2012-10-15 2012-10-11 0.315 7,960,500 +180,000 0.05% 2,507,558
2012-10-12 2012-10-10 0.315 7,780,500 -562,000 0.04% 2,450,858
2012-10-10 2012-10-08 0.320 8,342,500 -338,000 0.05% 2,669,600
2012-10-05 2012-10-03 0.310 8,680,500 +200,000 0.05% 2,690,955
2012-10-04 2012-09-28 0.320 8,480,500 +214,000 0.05% 2,713,760
2012-09-28 2012-09-26 0.315 8,266,500 -212,000 0.05% 2,603,948
2012-09-24 2012-09-20 0.345 8,478,500 +862,000 0.05% 2,925,082
2012-09-21 2012-09-19 0.350 7,616,500 +700,000 0.04% 2,665,775
2012-08-10 2012-08-08 0.365 6,916,500 -410,000 0.04% 2,524,522
2012-07-20 2012-07-18 0.365 7,326,500 -100,000 0.04% 2,674,172
2012-05-02 2012-04-27 0.420 7,426,500 -300,000 0.04% 3,119,130
2012-03-27 2012-03-23 0.475 7,726,500 +156,000 0.04% 3,670,088
2012-03-26 2012-03-22 0.480 7,570,500 -480,000 0.04% 3,633,840
2012-03-13 2012-03-09 0.490 8,050,500 -120,000 0.05% 3,944,745
2012-03-12 2012-03-08 0.485 8,170,500 -84,000 0.05% 3,962,692
2012-03-09 2012-03-07 0.485 8,254,500 +584,000 0.05% 4,003,432
2012-03-07 2012-03-05 0.500 7,670,500 -1,320,000 0.04% 3,835,250
2012-03-05 2012-03-01 0.485 8,990,500 +1,220,000 0.16% 4,360,392
2012-03-02 2012-02-29 0.470 7,770,500 +1,000,000 0.14% 3,652,135
2011-10-11 2011-10-07 0.380 6,770,500 -1,000,000 0.12% 2,572,790
2011-07-13 2011-07-11 0.540 7,770,500 -500,000 0.14% 4,196,070
2011-05-12 2011-05-09 0.570 8,270,500 -28,000 0.15% 4,714,185
2011-05-03 2011-04-28 0.610 8,298,500 -100,000 0.15% 5,062,085
2011-04-28 2011-04-26 0.630 8,398,500 +100,000 0.15% 5,291,055
2011-04-14 2011-04-12 0.580 8,298,500 -1,000,000 0.15% 4,813,130
2011-04-13 2011-04-11 0.570 9,298,500 +562,000 0.17% 5,300,145
2011-04-11 2011-04-07 0.570 8,736,500 +350,000 0.16% 4,979,805
2011-04-08 2011-04-06 0.580 8,386,500 -32,000 0.15% 4,864,170
2011-03-23 2011-03-21 0.560 8,418,500 +120,000 0.15% 4,714,360
2011-03-21 2011-03-17 0.540 8,298,500 -744,000 0.15% 4,481,190
2011-03-15 2011-03-11 0.560 9,042,500 -296,000 0.16% 5,063,800
2011-03-14 2011-03-10 0.570 9,338,500 -740,000 0.17% 5,322,945
2011-03-11 2011-03-09 0.560 10,078,500 -300,000 0.18% 5,643,960
2011-03-09 2011-03-07 0.560 10,378,500 +500,000 0.19% 5,811,960
2011-03-08 2011-03-04 0.580 9,878,500 +1,080,000 0.18% 5,729,530
2011-03-03 2011-03-01 0.590 8,798,500 -710,000 0.16% 5,191,115
2011-03-02 2011-02-28 0.590 9,508,500 -222,000 0.17% 5,610,015
2011-03-01 2011-02-25 0.570 9,730,500 +200,000 0.17% 5,546,385
2011-02-25 2011-02-23 0.600 9,530,500 +160,000 0.17% 5,718,300
2011-02-23 2011-02-21 0.610 9,370,500 +72,000 0.17% 5,716,005
2011-02-22 2011-02-18 0.620 9,298,500 +1,000,000 0.17% 5,765,070
2011-02-21 2011-02-17 0.640 8,298,500 -3,200,000 0.15% 5,311,040
2011-02-18 2011-02-16 0.610 11,498,500 +200,000 0.21% 7,014,085
2011-02-11 2011-02-09 0.650 11,298,500 +1,000,000 0.20% 7,344,025
2011-02-10 2011-02-08 0.640 10,298,500 -1,100,000 0.18% 6,591,040
2011-02-09 2011-02-07 0.600 11,398,500 +100,000 0.20% 6,839,100
2011-02-08 2011-02-02 0.650 11,298,500 +2,998,000 0.20% 7,344,025
2011-01-25 2011-01-21 0.590 8,300,500 +2,000 0.15% 4,897,295
2011-01-24 2011-01-20 0.590 8,298,500 -100,000 0.15% 4,896,115
2011-01-21 2011-01-19 0.590 8,398,500 +100,000 0.15% 4,955,115
2011-01-20 2011-01-18 0.600 8,298,500 -100,000 0.15% 4,979,100
2011-01-19 2011-01-17 0.590 8,398,500 +100,000 0.15% 4,955,115
2011-01-10 2011-01-06 0.580 8,298,500 -100,000 0.15% 4,813,130
2011-01-06 2011-01-04 0.590 8,398,500 -24,000 0.15% 4,955,115
2011-01-05 2011-01-03 0.600 8,422,500 +824,000 0.15% 5,053,500
2011-01-04 2010-12-31 0.560 7,598,500 -2,156,000 0.14% 4,255,160
2010-12-30 2010-12-28 0.540 9,754,500 +460,000 0.17% 5,267,430
2010-12-29 2010-12-24 0.570 9,294,500 -346,000 0.17% 5,297,865
2010-12-23 2010-12-21 0.600 9,640,500 -700,000 0.17% 5,784,300
2010-12-22 2010-12-20 0.600 10,340,500 +552,000 0.18% 6,204,300
2010-12-21 2010-12-17 0.590 9,788,500 -1,650,000 0.18% 5,775,215
2010-12-20 2010-12-16 0.580 11,438,500 +1,900,000 0.20% 6,634,330
2010-12-17 2010-12-15 0.560 9,538,500 -200,000 0.17% 5,341,560
2010-12-16 2010-12-14 0.590 9,738,500 +1,300,000 0.17% 5,745,715
2010-12-15 2010-12-13 0.560 8,438,500 -200,000 0.15% 4,725,560
2010-11-26 2010-11-24 0.475 8,638,500 -200,000 0.15% 4,103,288
2010-11-18 2010-11-16 0.460 8,838,500 +28,000 0.16% 4,065,710
2010-11-17 2010-11-15 0.455 8,810,500 -1,698,000 0.16% 4,008,778
2010-11-16 2010-11-12 0.450 10,508,500 -302,000 0.19% 4,728,825
2010-11-15 2010-11-11 0.470 10,810,500 -810,000 0.19% 5,080,935
2010-11-11 2010-11-09 0.470 11,620,500 +50,000 0.21% 5,461,635
2010-11-10 2010-11-08 0.475 11,570,500 +960,000 0.21% 5,495,988
2010-11-09 2010-11-05 0.485 10,610,500 +2,000,000 0.19% 5,146,092
2010-11-03 2010-11-01 0.495 8,610,500 -2,000,000 0.15% 4,262,198
2010-11-01 2010-10-28 0.460 10,610,500 -1,088,000 0.19% 4,880,830
2010-10-27 2010-10-25 0.480 11,698,500 +428,000 0.21% 5,615,280
2010-10-25 2010-10-21 0.485 11,270,500 +660,000 0.20% 5,466,192
2010-10-22 2010-10-20 0.500 10,610,500 +1,900,000 0.19% 5,305,250
2010-09-30 2010-09-28 0.445 8,710,500 -1,300,000 0.16% 3,876,172
2010-09-29 2010-09-27 0.430 10,010,500 -500,000 0.18% 4,304,515
2010-09-24 2010-09-21 0.430 10,510,500 -200,000 0.19% 4,519,515
2010-09-22 2010-09-20 0.435 10,710,500 -1,720,000 0.19% 4,659,068
2010-09-17 2010-09-15 0.435 12,430,500 +1,200,000 0.22% 5,407,268
2010-09-16 2010-09-14 0.435 11,230,500 +100,000 0.20% 4,885,268
2010-09-15 2010-09-13 0.445 11,130,500 -550,000 0.20% 4,953,072
2010-09-10 2010-09-08 0.440 11,680,500 +450,000 0.21% 5,139,420
2010-09-09 2010-09-07 0.450 11,230,500 -1,280,000 0.20% 5,053,725
2010-09-08 2010-09-06 0.425 12,510,500 -130,000 0.22% 5,316,962
2010-09-06 2010-09-02 0.435 12,640,500 +200,000 0.23% 5,498,618
2010-08-26 2010-08-24 0.465 12,440,500 -200,000 0.22% 5,784,832
2010-08-25 2010-08-23 0.465 12,640,500 -100,000 0.23% 5,877,832
2010-08-23 2010-08-19 0.470 12,740,500 -500,000 0.23% 5,988,035
2010-08-20 2010-08-18 0.470 13,240,500 +100,000 0.24% 6,223,035
2010-08-18 2010-08-16 0.470 13,140,500 +2,420,000 0.24% 6,176,035
2010-08-17 2010-08-13 0.455 10,720,500 -174,000 0.19% 4,877,828
2010-08-12 2010-08-10 0.470 10,894,500 +1,354,000 0.19% 5,120,415
2010-08-10 2010-08-06 0.490 9,540,500 -748,000 0.17% 4,674,845
2010-08-09 2010-08-05 0.475 10,288,500 -1,252,000 0.18% 4,887,038
2010-08-06 2010-08-04 0.440 11,540,500 -1,200,000 0.21% 5,077,820
2010-08-05 2010-08-03 0.415 12,740,500 +2,856,000 0.23% 5,287,308
2010-08-04 2010-08-02 0.390 9,884,500 +320,000 0.18% 3,854,955
2010-07-30 2010-07-28 0.395 9,564,500 -1,746,000 0.17% 3,777,978
2010-07-29 2010-07-27 0.390 11,310,500 -182,000 0.20% 4,411,095
2010-07-27 2010-07-23 0.395 11,492,500 +200,000 0.21% 4,539,538
2010-07-26 2010-07-22 0.395 11,292,500 -400,000 0.20% 4,460,538
2010-07-23 2010-07-21 0.390 11,692,500 -484,000 0.21% 4,560,075
2010-07-16 2010-07-14 0.390 12,176,500 +612,000 0.22% 4,748,835
2010-07-15 2010-07-13 0.410 11,564,500 +1,000,000 0.21% 4,741,445
2010-07-13 2010-07-09 0.375 10,564,500 +24,000 0.19% 3,961,688
2010-06-09 2010-06-07 0.470 10,540,500 +130,000 0.19% 4,954,035
2010-06-07 2010-06-03 0.480 10,410,500 +7,990,000 0.19% 4,997,040
2010-05-31 2010-05-27 0.500 2,420,500 -150,000 0.04% 1,210,250
2010-05-26 2010-05-24 0.490 2,570,500 +250,000 0.05% 1,259,545
2010-05-20 2010-05-18 0.520 2,320,500 +140,000 0.04% 1,206,660
2010-05-18 2010-05-14 0.560 2,180,500 +200,000 0.04% 1,221,080
2010-05-17 2010-05-13 0.560 1,980,500 -140,000 0.04% 1,109,080
2010-05-14 2010-05-12 0.560 2,120,500 +140,000 0.04% 1,187,480
2010-05-12 2010-05-10 0.590 1,980,500 -140,000 0.04% 1,168,495
2010-05-11 2010-05-07 0.530 2,120,500 +140,000 0.04% 1,123,865
2010-05-03 2010-04-29 0.580 1,980,500 +200,000 0.04% 1,148,690
2010-04-22 2010-04-20 0.630 1,780,500 -100,000 0.03% 1,121,715
2010-04-21 2010-04-19 0.630 1,880,500 -740,000 0.03% 1,184,715
2010-04-15 2010-04-13 0.610 2,620,500 +520,000 0.05% 1,598,505
2010-04-14 2010-04-12 0.620 2,100,500 +80,000 0.04% 1,302,310
2010-04-13 2010-04-09 0.650 2,020,500 -980,000 0.04% 1,313,325
2010-04-12 2010-04-08 0.680 3,000,500 +720,000 0.05% 2,040,340
2010-04-08 2010-04-01 0.570 2,280,500 +180,000 0.04% 1,299,885
2010-04-01 2010-03-30 0.560 2,100,500 -50,000 0.04% 1,176,280
2010-03-31 2010-03-29 0.550 2,150,500 -1,150,000 0.04% 1,182,775
2010-03-26 2010-03-24 0.580 3,300,500 +300,000 0.06% 1,914,290
2010-03-25 2010-03-23 0.590 3,000,500 +200,000 0.05% 1,770,295
2010-03-24 2010-03-22 0.600 2,800,500 +500,000 0.05% 1,680,300
2010-03-23 2010-03-19 0.610 2,300,500 -400,000 0.04% 1,403,305
2010-03-22 2010-03-18 0.590 2,700,500 +700,000 0.05% 1,593,295
2010-03-17 2010-03-15 0.600 2,000,500 -1,600,000 0.04% 1,200,300
2010-03-16 2010-03-12 0.590 3,600,500 +204,000 0.06% 2,124,295
2010-03-15 2010-03-11 0.600 3,396,500 -8,000 0.06% 2,037,900
2010-03-11 2010-03-09 0.600 3,404,500 +454,000 0.06% 2,042,700
2010-03-10 2010-03-08 0.620 2,950,500 +200,000 0.05% 1,829,310
2010-03-09 2010-03-05 0.600 2,750,500 +300,000 0.05% 1,650,300
2010-03-08 2010-03-04 0.620 2,450,500 +400,000 0.04% 1,519,310
2010-03-05 2010-03-03 0.630 2,050,500 -20,000 0.04% 1,291,815
2010-03-01 2010-02-25 0.600 2,070,500 -100,000 0.04% 1,242,300
2010-02-26 2010-02-24 0.580 2,170,500 -100,000 0.04% 1,258,890
2010-02-25 2010-02-23 0.570 2,270,500 +100,000 0.04% 1,294,185
2010-02-19 2010-02-17 0.560 2,170,500 -200,000 0.04% 1,215,480
2010-02-17 2010-02-11 0.540 2,370,500 +200,000 0.04% 1,280,070
2010-02-10 2010-02-08 0.540 2,170,500 +150,000 0.04% 1,172,070
2010-02-09 2010-02-05 0.550 2,020,500 -790,000 0.04% 1,111,275
2010-02-05 2010-02-03 0.580 2,810,500 +100,000 0.05% 1,630,090
2010-02-04 2010-02-02 0.540 2,710,500 +30,000 0.05% 1,463,670
2010-02-03 2010-02-01 0.510 2,680,500 +20,000 0.05% 1,367,055
2010-02-02 2010-01-29 0.500 2,660,500 +800,000 0.05% 1,330,250
2010-01-28 2010-01-26 0.630 1,860,500 -540,000 0.03% 1,172,115
2010-01-25 2010-01-21 0.670 2,400,500 -344,000 0.04% 1,608,335
2010-01-22 2010-01-20 0.680 2,744,500 -60,000 0.05% 1,866,260
2010-01-21 2010-01-19 0.680 2,804,500 -20,000 0.05% 1,907,060
2010-01-20 2010-01-18 0.670 2,824,500 +120,000 0.05% 1,892,415
2010-01-19 2010-01-15 0.690 2,704,500 +20,000 0.05% 1,866,105
2010-01-14 2010-01-12 0.720 2,684,500 -300,000 0.05% 1,932,840
2010-01-13 2010-01-11 0.710 2,984,500 +368,000 0.05% 2,118,995
2010-01-12 2010-01-08 0.740 2,616,500 +502,000 0.05% 1,936,210
2010-01-11 2010-01-07 0.750 2,114,500 -130,000 0.04% 1,585,875
2010-01-08 2010-01-06 0.750 2,244,500 -50,000 0.04% 1,683,375
2010-01-07 2010-01-05 0.750 2,294,500 -854,000 0.04% 1,720,875
2010-01-06 2010-01-04 0.740 3,148,500 +64,000 0.06% 2,329,890
2010-01-05 2009-12-31 0.740 3,084,500 +470,000 0.06% 2,282,530
2010-01-04 2009-12-29 0.770 2,614,500 +102,000 0.05% 2,013,165
2009-12-30 2009-12-28 0.740 2,512,500 -358,000 0.04% 1,859,250
2009-12-29 2009-12-24 0.670 2,870,500 +930,000 0.05% 1,923,235
2009-12-28 2009-12-22 0.670 1,940,500 +320,000 0.03% 1,300,135
2009-12-22 2009-12-18 0.690 1,620,500 -150,000 0.03% 1,118,145
2009-12-21 2009-12-17 0.690 1,770,500 +140,000 0.03% 1,221,645
2009-12-18 2009-12-16 0.690 1,630,500 +50,000 0.03% 1,125,045
2009-12-17 2009-12-15 0.730 1,580,500 +200,000 0.03% 1,153,765
2009-12-16 2009-12-14 0.750 1,380,500 -30,000 0.02% 1,035,375
2009-12-14 2009-12-10 0.760 1,410,500 -150,000 0.03% 1,071,980
2009-12-11 2009-12-09 0.760 1,560,500 -250,000 0.03% 1,185,980
2009-12-10 2009-12-08 0.740 1,810,500 +40,000 0.03% 1,339,770
2009-12-09 2009-12-07 0.710 1,770,500 -200,000 0.03% 1,257,055
2009-12-08 2009-12-04 0.710 1,970,500 -100,000 0.04% 1,399,055
2009-12-07 2009-12-03 0.720 2,070,500 -460,000 0.04% 1,490,760
2009-12-04 2009-12-02 0.680 2,530,500 -264,000 0.05% 1,720,740
2009-12-03 2009-12-01 0.660 2,794,500 +214,000 0.05% 1,844,370
2009-12-01 2009-11-27 0.640 2,580,500 +320,000 0.05% 1,651,520
2009-11-30 2009-11-26 0.690 2,260,500 -550,000 0.04% 1,559,745
2009-11-27 2009-11-25 0.690 2,810,500 +1,082,000 0.05% 1,939,245
2009-11-26 2009-11-24 0.680 1,728,500 +488,000 0.03% 1,175,380
2009-11-25 2009-11-23 0.710 1,240,500 +1,090,000 0.02% 880,755
2009-11-10 2009-11-06 0.790 150,500 -240,000 0.00% 118,895
2009-11-06 2009-11-04 0.670 390,500 -150,000 0.01% 261,635
2009-11-05 2009-11-03 0.640 540,500 +150,000 0.01% 345,920
2009-11-04 2009-11-02 0.670 390,500 +120,000 0.01% 261,635
2009-11-03 2009-10-30 0.700 270,500 +120,000 0.01% 189,350
2009-10-23 2009-10-21 0.750 150,500 -730,000 0.00% 112,875
2009-10-22 2009-10-20 0.760 880,500 +700,000 0.02% 669,180
2009-10-12 2009-10-08 0.780 180,500 -30,000 0.00% 140,790
2009-10-08 2009-10-06 0.770 210,500 +30,000 0.00% 162,085
2009-10-02 2009-09-29 0.750 180,500 -20,000 0.00% 135,375
2009-09-29 2009-09-25 0.840 200,500 -200,000 0.00% 168,420
2009-09-25 2009-09-23 0.870 400,500 -20,000 0.01% 348,435
2009-09-23 2009-09-21 0.870 420,500 -80,000 0.01% 365,835
2009-09-22 2009-09-18 0.890 500,500 +20,000 0.01% 445,445
2009-09-21 2009-09-17 0.920 480,500 -120,000 0.01% 442,060
2009-09-17 2009-09-15 0.900 600,500 -400,000 0.01% 540,450
2009-09-16 2009-09-14 0.920 1,000,500 -304,000 0.02% 920,460
2009-09-15 2009-09-11 0.940 1,304,500 +600,000 0.03% 1,226,230
2009-09-14 2009-09-10 0.950 704,500 +220,000 0.01% 669,275
2009-08-17 2009-08-13 1.090 484,500 -48,000 0.01% 528,105
2009-08-14 2009-08-12 1.050 532,500 -2,000 0.01% 559,125
2009-08-10 2009-08-06 1.050 534,500 +20,000 0.01% 561,225
2009-08-07 2009-08-05 1.110 514,500 -30,000 0.01% 571,095
2009-08-06 2009-08-04 1.160 544,500 -50,000 0.01% 631,620
2009-08-05 2009-08-03 1.190 594,500 +130,000 0.01% 707,455
2009-08-04 2009-07-31 1.120 464,500 +70,000 0.01% 520,240
2009-08-03 2009-07-30 0.980 394,500 -500,000 0.01% 386,610
2009-07-31 2009-07-29 0.980 894,500 +430,000 0.02% 876,610
2009-07-30 2009-07-28 0.870 464,500 -50,000 0.01% 404,115
2009-07-27 2009-07-23 0.880 514,500 -40,000 0.01% 452,760
2009-07-24 2009-07-22 0.860 554,500 -40,000 0.01% 476,870
2009-07-22 2009-07-20 0.800 594,500 +10,000 0.01% 475,600
2009-07-20 2009-07-16 0.790 584,500 +120,000 0.01% 461,755
2009-07-17 2009-07-15 0.820 464,500 -126,000 0.01% 380,890
2009-07-15 2009-07-13 0.660 590,500 -14,000 0.01% 389,730
2009-06-29 2009-06-25 0.650 604,500 -50,000 0.01% 392,925
2009-06-25 2009-06-23 0.600 654,500 -150,000 0.01% 392,700
2009-06-23 2009-06-19 0.610 804,500 +100,000 0.02% 490,745
2009-06-19 2009-06-17 0.590 704,500 -450,000 0.01% 415,655
2009-06-17 2009-06-15 0.620 1,154,500 -30,000 0.02% 715,790
2009-06-16 2009-06-12 0.630 1,184,500 +150,000 0.02% 746,235
2009-06-15 2009-06-11 0.650 1,034,500 -70,000 0.02% 672,425
2009-06-11 2009-06-09 0.650 1,104,500 +384,000 0.02% 717,925
2009-06-10 2009-06-08 0.670 720,500 -200,000 0.01% 482,735
2009-06-09 2009-06-05 0.630 920,500 +830,000 0.02% 579,915
2009-06-05 2009-06-03 0.650 90,500 -400,000 0.00% 58,825
2009-06-04 2009-06-02 0.590 490,500 +200,000 0.01% 289,395
2009-06-03 2009-06-01 0.610 290,500 +200,000 0.01% 177,205
2009-05-13 2009-05-11 0.620 90,500 -100,000 0.00% 56,110
2009-05-12 2009-05-08 0.590 190,500 -100,000 0.00% 112,395
2009-05-11 2009-05-07 0.540 290,500 +200,000 0.01% 156,870
2009-04-29 2009-04-27 0.530 90,500 -50,000 0.00% 47,965
2009-04-24 2009-04-22 0.550 140,500 -282,000 0.00% 77,275
2009-04-23 2009-04-21 0.570 422,500 +82,000 0.01% 240,825
2009-04-21 2009-04-17 0.405 340,500 -188,000 0.01% 137,902
2009-04-20 2009-04-16 0.355 528,500 +188,000 0.01% 187,618
2009-04-17 2009-04-15 0.315 340,500 +200,000 0.01% 107,258
2009-04-16 2009-04-14 0.290 140,500 -200,000 0.00% 40,745
2009-04-15 2009-04-09 0.270 340,500 +200,000 0.01% 91,935
2009-04-14 2009-04-08 0.265 140,500 -400,000 0.00% 37,232
2009-04-09 2009-04-07 0.249 540,500 +100,000 0.01% 134,584
2009-04-07 2009-04-03 0.242 440,500 +300,000 0.01% 106,601
2009-03-30 2009-03-26 0.213 140,500 -200,000 0.00% 29,926
2009-03-27 2009-03-25 0.210 340,500 +200,000 0.01% 71,505
2009-03-09 2009-03-05 0.210 140,500 -400,000 0.00% 29,505
2009-03-05 2009-03-03 0.207 540,500 -200,000 0.01% 111,884
2009-03-04 2009-03-02 0.210 740,500 +200,000 0.01% 155,505
2009-03-03 2009-02-27 0.214 540,500 +200,000 0.01% 115,667
2009-02-18 2009-02-16 0.224 340,500 -1,800,000 0.01% 76,272
2009-02-17 2009-02-13 0.230 2,140,500 +100,000 0.04% 492,315
2009-02-16 2009-02-12 0.238 2,040,500 +510,000 0.04% 485,639
2009-02-13 2009-02-11 0.216 1,530,500 -332,000 0.03% 330,588
2009-02-12 2009-02-10 0.220 1,862,500 +850,000 0.04% 409,750
2009-02-10 2009-02-06 0.212 1,012,500 +200,000 0.02% 214,650
2009-02-09 2009-02-05 0.210 812,500 +182,000 0.02% 170,625
2009-02-06 2009-02-04 0.210 630,500 +300,000 0.01% 132,405
2009-01-30 2009-01-23 0.211 330,500 -200,000 0.01% 69,736
2009-01-23 2009-01-21 0.202 530,500 +200,000 0.01% 107,161
2009-01-21 2009-01-19 0.218 330,500 -10,000 0.01% 72,049
2009-01-06 2009-01-02 0.220 340,500 +200,000 0.01% 74,910
2009-01-05 2008-12-31 0.218 140,500 -200,000 0.00% 30,629
2008-12-18 2008-12-16 0.215 340,500 -1,106,000 0.01% 73,208
2008-12-17 2008-12-15 0.216 1,446,500 +200,000 0.03% 312,444
2008-12-16 2008-12-12 0.218 1,246,500 -400,000 0.02% 271,737
2008-12-15 2008-12-11 0.236 1,646,500 +1,306,000 0.03% 388,574
2008-11-28 2008-11-26 0.212 340,500 +200,000 0.01% 72,186
2008-11-27 2008-11-25 0.224 140,500 -200,000 0.00% 31,472
2008-11-26 2008-11-24 0.249 340,500 +110,000 0.01% 84,784
2008-11-20 2008-11-18 0.229 230,500 +90,000 0.00% 52,784
2008-10-16 2008-10-14 0.186 140,500 -170,000 0.00% 26,133
2008-10-15 2008-10-13 0.183 310,500 +170,000 0.01% 56,822
2008-10-13 2008-10-09 0.220 140,500 -150,000 0.00% 30,910
2008-10-08 2008-10-03 0.241 290,500 -150,000 0.01% 70,010
2008-10-06 2008-10-02 0.236 440,500 +150,000 0.01% 103,958
2008-10-03 2008-09-30 0.235 290,500 -130,000 0.01% 68,268
2008-09-29 2008-09-25 0.227 420,500 +130,000 0.01% 95,454
2008-09-19 2008-09-17 0.250 290,500 -100,000 0.01% 72,625
2008-09-18 2008-09-16 0.249 390,500 -100,000 0.01% 97,234
2008-09-16 2008-09-11 0.270 490,500 +150,000 0.01% 132,435
2008-09-05 2008-09-03 0.295 340,500 -400,000 0.01% 100,448
2008-09-04 2008-09-02 0.290 740,500 -100,000 0.01% 214,745
2008-09-03 2008-09-01 0.295 840,500 +500,000 0.02% 247,948
2008-09-01 2008-08-28 0.310 340,500 -50,000 0.01% 105,555
2008-08-28 2008-08-26 0.365 390,500 -440,000 0.01% 142,532
2008-08-27 2008-08-25 0.290 830,500 +240,000 0.02% 240,845
2008-08-21 2008-08-19 0.290 590,500 -100,000 0.01% 171,245
2008-08-20 2008-08-18 0.295 690,500 -120,000 0.01% 203,698
2008-08-19 2008-08-15 0.295 810,500 +120,000 0.02% 239,098
2008-08-14 2008-08-12 0.285 690,500 -100,000 0.01% 196,792
2008-08-08 2008-08-05 0.280 790,500 -100,000 0.02% 221,340
2008-08-04 2008-07-31 0.280 890,500 -216,000 0.02% 249,340
2008-08-01 2008-07-30 0.285 1,106,500 +200,000 0.02% 315,352
2008-07-30 2008-07-28 0.285 906,500 +16,000 0.02% 258,352
2008-07-29 2008-07-25 0.290 890,500 -200,000 0.02% 258,245
2008-07-28 2008-07-24 0.290 1,090,500 -142,000 0.02% 316,245
2008-07-23 2008-07-21 0.275 1,232,500 +42,000 0.02% 338,938
2008-07-09 2008-07-07 0.280 1,190,500 +100,000 0.02% 333,340
2008-07-03 2008-06-30 0.280 1,090,500 +200,000 0.02% 305,340
2008-06-30 2008-06-26 0.295 890,500 -200,000 0.02% 262,698
2008-06-25 2008-06-23 0.285 1,090,500 +200,000 0.02% 310,792
2008-06-24 2008-06-20 0.295 890,500 -1,490,000 0.02% 262,698
2008-06-23 2008-06-19 0.305 2,380,500 +1,490,000 0.05% 726,052
2008-06-20 2008-06-18 0.305 890,500 -460,000 0.02% 271,602
2008-06-19 2008-06-17 0.290 1,350,500 -100,000 0.03% 391,645
2008-06-16 2008-06-12 0.280 1,450,500 +100,000 0.03% 406,140
2008-06-13 2008-06-11 0.285 1,350,500 +360,000 0.03% 384,892
2008-06-12 2008-06-10 0.290 990,500 +100,000 0.02% 287,245
2008-06-11 2008-06-06 0.305 890,500 -1,600,000 0.02% 271,602
2008-06-10 2008-06-05 0.305 2,490,500 +240,000 0.05% 759,602
2008-06-06 2008-06-04 0.310 2,250,500 +40,000 0.04% 697,655
2008-06-05 2008-06-03 0.320 2,210,500 +30,000 0.04% 707,360
2008-06-04 2008-06-02 0.310 2,180,500 +320,000 0.04% 675,955
2008-06-03 2008-05-30 0.340 1,860,500 +170,000 0.04% 632,570
2008-06-02 2008-05-29 0.355 1,690,500 +300,000 0.03% 600,128
2008-05-30 2008-05-28 0.355 1,390,500 -40,000 0.03% 493,628
2008-05-29 2008-05-27 0.390 1,430,500 +220,000 0.03% 557,895
2008-05-28 2008-05-26 0.400 1,210,500 -950,000 0.02% 484,200
2008-05-27 2008-05-23 0.370 2,160,500 -720,000 0.04% 799,385
2008-05-26 2008-05-22 0.250 2,880,500 +310,000 0.06% 720,125
2008-05-23 2008-05-21 0.265 2,570,500 +190,000 0.05% 681,182
2008-05-22 2008-05-20 0.285 2,380,500 +720,000 0.05% 678,442
2008-05-21 2008-05-19 0.345 1,660,500 -20,000 0.03% 572,872
2008-05-20 2008-05-16 0.380 1,680,500 +100,000 0.03% 638,590
2008-05-16 2008-05-14 0.385 1,580,500 +220,000 0.03% 608,492
2008-05-15 2008-05-13 0.385 1,360,500 +120,000 0.03% 523,792
2008-05-14 2008-05-09 0.410 1,240,500 +100,000 0.02% 508,605
2008-05-13 2008-05-08 0.430 1,140,500 -100,000 0.02% 490,415
2008-05-09 2008-05-07 0.415 1,240,500 -4,640,000 0.02% 514,808
2008-05-08 2008-05-06 0.470 5,880,500 +5,080,000 0.11% 2,763,835
2008-05-07 2008-05-05 0.480 800,500 +120,000 0.02% 384,240
2008-05-06 2008-05-02 0.495 680,500 +200,000 0.01% 336,848
2008-04-30 2008-04-28 0.500 480,500 +140,000 0.01% 240,250
2008-04-03 2008-04-01 0.610 340,500 +100,000 0.01% 207,705
2008-04-02 2008-03-31 0.630 240,500 -100,000 0.00% 151,515
2008-03-31 2008-03-27 0.530 340,500 -120,000 0.01% 180,465
2008-03-25 2008-03-19 0.520 460,500 +120,000 0.01% 239,460
2008-03-04 2008-02-29 0.680 340,500 -500,000 0.01% 231,540
2008-03-03 2008-02-28 0.630 840,500 -2,000,000 0.02% 529,515
2008-02-29 2008-02-27 0.640 2,840,500 +2,500,000 0.07% 1,817,920
2008-02-22 2008-02-20 0.640 340,500 -100,000 0.01% 217,920
2008-02-21 2008-02-19 0.660 440,500 +100,000 0.01% 290,730
2008-01-09 2008-01-07 0.800 340,500 -100,000 0.01% 272,400
2007-12-17 2007-12-13 0.880 440,500 -100,000 0.01% 387,640
2007-12-14 2007-12-12 0.850 540,500 +100,000 0.01% 459,425
2007-12-07 2007-12-05 1.050 440,500 -90,000 0.01% 462,525
2007-12-06 2007-12-04 1.050 530,500 +190,000 0.01% 557,025
2007-11-20 2007-11-16 1.130 340,500 -150,000 0.01% 384,765
2007-11-14 2007-11-12 1.170 490,500 -160,000 0.01% 573,885
2007-11-13 2007-11-09 1.120 650,500 +260,000 0.02% 728,560
2007-11-08 2007-11-06 1.310 390,500 -270,000 0.01% 511,555
2007-11-07 2007-11-05 1.140 660,500 -300,000 0.02% 752,970
2007-11-01 2007-10-30 1.080 960,500 +70,000 0.02% 1,037,340
2007-10-30 2007-10-26 1.080 890,500 +230,000 0.02% 961,740
2007-10-18 2007-10-16 1.050 660,500 -70,000 0.02% 693,525
2007-10-15 2007-10-11 1.260 730,500 +10,000 0.02% 920,430
2007-10-11 2007-10-09 1.290 720,500 +170,000 0.02% 929,445
2007-10-10 2007-10-08 1.280 550,500 +50,000 0.01% 704,640
2007-10-09 2007-10-05 1.280 500,500 -80,000 0.01% 640,640
2007-10-08 2007-10-04 1.240 580,500 +100,000 0.01% 719,820
2007-10-05 2007-10-03 1.230 480,500 -100,000 0.01% 591,015
2007-10-04 2007-10-02 1.370 580,500 -170,000 0.01% 795,285
2007-09-28 2007-09-25 1.270 750,500 -30,000 0.02% 953,135
2007-09-27 2007-09-24 1.270 780,500 +50,000 0.02% 991,235
2007-09-25 2007-09-21 1.320 730,500 -20,000 0.02% 964,260
2007-09-21 2007-09-19 1.400 750,500 +170,000 0.02% 1,050,700
2007-09-20 2007-09-18 1.400 580,500 -50,000 0.02% 812,700
2007-09-19 2007-09-17 1.310 630,500 -120,000 0.02% 825,955
2007-09-18 2007-09-14 1.310 750,500 -30,000 0.02% 983,155
2007-09-17 2007-09-13 1.390 780,500 +150,000 0.02% 1,084,895
2007-09-14 2007-09-12 1.450 630,500 -970,000 0.02% 914,225
2007-09-13 2007-09-11 1.390 1,600,500 +1,080,000 0.05% 2,224,695
2007-09-11 2007-09-07 1.210 520,500 -670,000 0.02% 629,805
2007-09-10 2007-09-06 1.170 1,190,500 +22,000 0.04% 1,392,885
2007-09-07 2007-09-05 1.130 1,168,500 +428,000 0.04% 1,320,405
2007-09-04 2007-08-31 1.150 740,500 -60,000 0.02% 851,575
2007-09-03 2007-08-30 1.180 800,500 +90,000 0.03% 944,590
2007-08-30 2007-08-28 1.180 710,500 +280,000 0.02% 838,390
2007-08-29 2007-08-27 1.260 430,500 -170,000 0.01% 542,430
2007-08-28 2007-08-24 1.170 600,500 +250,000 0.02% 702,585
2007-08-27 2007-08-23 0.980 350,500 +250,000 0.01% 343,490
2007-08-22 2007-08-20 0.850 100,500 -670,000 0.00% 85,425
2007-08-21 2007-08-17 0.800 770,500 +670,000 0.02% 616,400
2007-07-24 2007-07-20 1.700 100,500 -30,000 0.00% 170,850
2007-07-23 2007-07-19 1.650 130,500 +30,000 0.00% 215,325
2007-07-16 2007-07-12 1.810 100,500 -910,000 0.00% 181,905
2007-07-13 2007-07-11 1.640 1,010,500 +1,000,000 0.03% 1,657,220
2007-07-11 2007-07-09 1.500 10,500 -540,000 0.00% 15,750
2007-07-10 2007-07-06 1.460 550,500 -50,000 0.02% 803,730
2007-07-09 2007-07-05 1.460 600,500 +590,000 0.02% 876,730
2007-06-29 2007-06-27 1.470 10,500 -1,490,250 0.00% 15,435
2007-06-28 2007-06-26 1.520 1,500,750 +1,500,000 0.05% 2,281,140
2007-06-27 2007-06-25 1.400 750 -30,000 0.00% 1,050
2007-06-26 2007-06-22 1.420 30,750 0.00% 43,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top