History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 50,250 | +0 | 0.00% | 5,628 |
| 2025-10-13 | 2025-10-09 | 0.135 | 50,250 | +0 | 0.00% | 6,784 |
| 2025-10-10 | 2025-10-08 | 0.111 | 50,250 | +0 | 0.00% | 5,578 |
| 2025-10-09 | 2025-10-06 | 0.115 | 50,250 | +0 | 0.00% | 5,779 |
| 2025-10-08 | 2025-10-03 | 0.097 | 50,250 | +0 | 0.00% | 4,874 |
| 2025-10-06 | 2025-10-02 | 0.093 | 50,250 | +0 | 0.00% | 4,673 |
| 2025-10-03 | 2025-09-30 | 0.085 | 50,250 | +0 | 0.00% | 4,271 |
| 2025-10-02 | 2025-09-29 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2025-09-30 | 2025-09-26 | 0.084 | 50,250 | +0 | 0.00% | 4,221 |
| 2025-09-29 | 2025-09-25 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2025-09-26 | 2025-09-24 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2025-09-25 | 2025-09-23 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2025-09-24 | 2025-09-22 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2025-09-23 | 2025-09-19 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2025-09-22 | 2025-09-18 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2025-09-19 | 2025-09-17 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-09-18 | 2025-09-16 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-09-17 | 2025-09-15 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-09-16 | 2025-09-12 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2025-09-15 | 2025-09-11 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-09-12 | 2025-09-10 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-09-11 | 2025-09-09 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2025-09-10 | 2025-09-08 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2025-09-09 | 2025-09-05 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2025-09-08 | 2025-09-04 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2025-09-05 | 2025-09-03 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-09-04 | 2025-09-02 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2025-09-03 | 2025-09-01 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2025-09-02 | 2025-08-29 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-09-01 | 2025-08-28 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2025-08-29 | 2025-08-27 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-08-28 | 2025-08-26 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2025-08-27 | 2025-08-25 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2025-08-26 | 2025-08-22 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-08-25 | 2025-08-21 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-08-22 | 2025-08-20 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2025-08-21 | 2025-08-19 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2025-08-20 | 2025-08-18 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2025-08-19 | 2025-08-15 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2025-08-18 | 2025-08-14 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-08-15 | 2025-08-13 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2025-08-14 | 2025-08-12 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2025-08-13 | 2025-08-11 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2025-08-12 | 2025-08-08 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2025-08-11 | 2025-08-07 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2025-08-08 | 2025-08-06 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2025-08-07 | 2025-08-05 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2025-08-06 | 2025-08-04 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2025-08-05 | 2025-08-01 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2025-08-04 | 2025-07-31 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2025-08-01 | 2025-07-30 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2025-07-31 | 2025-07-29 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-07-30 | 2025-07-28 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-07-29 | 2025-07-25 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-07-28 | 2025-07-24 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2025-07-25 | 2025-07-23 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2025-07-24 | 2025-07-22 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-07-23 | 2025-07-21 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2025-07-22 | 2025-07-18 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2025-07-21 | 2025-07-17 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2025-07-18 | 2025-07-16 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2025-07-17 | 2025-07-15 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2025-07-16 | 2025-07-14 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2025-07-15 | 2025-07-11 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2025-07-14 | 2025-07-10 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2025-07-11 | 2025-07-09 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2025-07-10 | 2025-07-08 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2025-07-09 | 2025-07-07 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2025-07-08 | 2025-07-04 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2025-07-07 | 2025-07-03 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2025-07-04 | 2025-07-02 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2025-07-03 | 2025-06-30 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2025-07-02 | 2025-06-27 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-06-30 | 2025-06-26 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-06-27 | 2025-06-25 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2025-06-26 | 2025-06-24 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2025-06-25 | 2025-06-23 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-06-24 | 2025-06-20 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2025-06-23 | 2025-06-19 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2025-06-20 | 2025-06-18 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2025-06-19 | 2025-06-17 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-06-18 | 2025-06-16 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-06-17 | 2025-06-13 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2025-06-16 | 2025-06-12 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2025-06-13 | 2025-06-11 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2025-06-12 | 2025-06-10 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2025-06-11 | 2025-06-09 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-06-10 | 2025-06-06 | 0.045 | 50,250 | +0 | 0.00% | 2,261 |
| 2025-06-09 | 2025-06-05 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-06-06 | 2025-06-04 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-06-05 | 2025-06-03 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-06-04 | 2025-06-02 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-06-03 | 2025-05-30 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-06-02 | 2025-05-29 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-05-30 | 2025-05-28 | 0.043 | 50,250 | +0 | 0.00% | 2,161 |
| 2025-05-29 | 2025-05-27 | 0.043 | 50,250 | +0 | 0.00% | 2,161 |
| 2025-05-28 | 2025-05-26 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-05-27 | 2025-05-23 | 0.045 | 50,250 | +0 | 0.00% | 2,261 |
| 2025-05-26 | 2025-05-22 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-05-23 | 2025-05-21 | 0.045 | 50,250 | +0 | 0.00% | 2,261 |
| 2025-05-22 | 2025-05-20 | 0.045 | 50,250 | +0 | 0.00% | 2,261 |
| 2025-05-21 | 2025-05-19 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-05-20 | 2025-05-16 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-05-19 | 2025-05-15 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-05-16 | 2025-05-14 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-05-15 | 2025-05-13 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-05-14 | 2025-05-12 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-05-13 | 2025-05-09 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-05-12 | 2025-05-08 | 0.043 | 50,250 | +0 | 0.00% | 2,161 |
| 2025-05-09 | 2025-05-07 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-05-08 | 2025-05-06 | 0.043 | 50,250 | +0 | 0.00% | 2,161 |
| 2025-05-07 | 2025-05-02 | 0.043 | 50,250 | +0 | 0.00% | 2,161 |
| 2025-05-06 | 2025-04-30 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-05-02 | 2025-04-29 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-04-30 | 2025-04-28 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-04-29 | 2025-04-25 | 0.043 | 50,250 | +0 | 0.00% | 2,161 |
| 2025-04-28 | 2025-04-24 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-04-25 | 2025-04-23 | 0.043 | 50,250 | +0 | 0.00% | 2,161 |
| 2025-04-24 | 2025-04-22 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2025-04-23 | 2025-04-17 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2025-04-22 | 2025-04-16 | 0.043 | 50,250 | +0 | 0.00% | 2,161 |
| 2025-04-17 | 2025-04-15 | 0.041 | 50,250 | +0 | 0.00% | 2,060 |
| 2025-04-16 | 2025-04-14 | 0.042 | 50,250 | +0 | 0.00% | 2,110 |
| 2025-04-15 | 2025-04-11 | 0.043 | 50,250 | +0 | 0.00% | 2,161 |
| 2025-04-14 | 2025-04-10 | 0.041 | 50,250 | +0 | 0.00% | 2,060 |
| 2025-04-11 | 2025-04-09 | 0.039 | 50,250 | +0 | 0.00% | 1,960 |
| 2025-04-10 | 2025-04-08 | 0.041 | 50,250 | +0 | 0.00% | 2,060 |
| 2025-04-09 | 2025-04-07 | 0.042 | 50,250 | +0 | 0.00% | 2,110 |
| 2025-04-08 | 2025-04-03 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2025-04-07 | 2025-04-02 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2025-04-03 | 2025-04-01 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2025-04-02 | 2025-03-31 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2025-04-01 | 2025-03-28 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2025-03-31 | 2025-03-27 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2025-03-28 | 2025-03-26 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2025-03-27 | 2025-03-25 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2025-03-26 | 2025-03-24 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2025-03-25 | 2025-03-21 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-03-24 | 2025-03-20 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-03-21 | 2025-03-19 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2025-03-20 | 2025-03-18 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2025-03-19 | 2025-03-17 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2025-03-18 | 2025-03-14 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2025-03-17 | 2025-03-13 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2025-03-14 | 2025-03-12 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2025-03-13 | 2025-03-11 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-03-12 | 2025-03-10 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-03-11 | 2025-03-07 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-03-10 | 2025-03-06 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-03-07 | 2025-03-05 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2025-03-06 | 2025-03-04 | 0.047 | 50,250 | +0 | 0.00% | 2,362 |
| 2025-03-05 | 2025-03-03 | 0.047 | 50,250 | +0 | 0.00% | 2,362 |
| 2025-03-04 | 2025-02-28 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2025-03-03 | 2025-02-27 | 0.047 | 50,250 | +0 | 0.00% | 2,362 |
| 2025-02-28 | 2025-02-26 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2025-02-27 | 2025-02-25 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2025-02-26 | 2025-02-24 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2025-02-25 | 2025-02-21 | 0.047 | 50,250 | +0 | 0.00% | 2,362 |
| 2025-02-24 | 2025-02-20 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-02-21 | 2025-02-19 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2025-02-20 | 2025-02-18 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2025-02-19 | 2025-02-17 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2025-02-18 | 2025-02-14 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2025-02-17 | 2025-02-13 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2025-02-14 | 2025-02-12 | 0.047 | 50,250 | +0 | 0.00% | 2,362 |
| 2025-02-13 | 2025-02-11 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2025-02-12 | 2025-02-10 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2025-02-11 | 2025-02-07 | 0.047 | 50,250 | +0 | 0.00% | 2,362 |
| 2025-02-10 | 2025-02-06 | 0.047 | 50,250 | +0 | 0.00% | 2,362 |
| 2025-02-07 | 2025-02-05 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2025-02-06 | 2025-02-04 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2025-02-05 | 2025-02-03 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2025-02-04 | 2025-01-28 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2025-02-03 | 2025-01-24 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2025-01-27 | 2025-01-23 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2025-01-24 | 2025-01-22 | 0.047 | 50,250 | +0 | 0.00% | 2,362 |
| 2025-01-23 | 2025-01-21 | 0.045 | 50,250 | +0 | 0.00% | 2,261 |
| 2025-01-22 | 2025-01-20 | 0.045 | 50,250 | +0 | 0.00% | 2,261 |
| 2025-01-21 | 2025-01-17 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2025-01-20 | 2025-01-16 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2025-01-17 | 2025-01-15 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2025-01-16 | 2025-01-14 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2025-01-15 | 2025-01-13 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2025-01-14 | 2025-01-10 | 0.044 | 50,250 | +0 | 0.00% | 2,211 |
| 2025-01-13 | 2025-01-09 | 0.043 | 50,250 | +0 | 0.00% | 2,161 |
| 2025-01-10 | 2025-01-08 | 0.045 | 50,250 | +0 | 0.00% | 2,261 |
| 2025-01-09 | 2025-01-07 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2025-01-08 | 2025-01-06 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2025-01-07 | 2025-01-03 | 0.047 | 50,250 | +0 | 0.00% | 2,362 |
| 2025-01-06 | 2025-01-02 | 0.047 | 50,250 | +0 | 0.00% | 2,362 |
| 2025-01-03 | 2024-12-31 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2025-01-02 | 2024-12-27 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-12-30 | 2024-12-24 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-12-27 | 2024-12-20 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-12-23 | 2024-12-19 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-12-20 | 2024-12-18 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2024-12-19 | 2024-12-17 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2024-12-18 | 2024-12-16 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2024-12-17 | 2024-12-13 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2024-12-16 | 2024-12-12 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-12-13 | 2024-12-11 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2024-12-12 | 2024-12-10 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-12-11 | 2024-12-09 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-12-10 | 2024-12-06 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-12-09 | 2024-12-05 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-12-06 | 2024-12-04 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-12-05 | 2024-12-03 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-12-04 | 2024-12-02 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-12-03 | 2024-11-29 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-12-02 | 2024-11-28 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-11-29 | 2024-11-27 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2024-11-28 | 2024-11-26 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2024-11-27 | 2024-11-25 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2024-11-26 | 2024-11-22 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2024-11-25 | 2024-11-21 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-11-22 | 2024-11-20 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-11-21 | 2024-11-19 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-11-20 | 2024-11-18 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-11-19 | 2024-11-15 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-11-18 | 2024-11-14 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-11-15 | 2024-11-13 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-11-14 | 2024-11-12 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-11-13 | 2024-11-11 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-11-12 | 2024-11-08 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-11-11 | 2024-11-07 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-11-08 | 2024-11-06 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-11-07 | 2024-11-05 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2024-11-06 | 2024-11-04 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2024-11-05 | 2024-11-01 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2024-11-04 | 2024-10-31 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2024-11-01 | 2024-10-30 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2024-10-31 | 2024-10-29 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-10-30 | 2024-10-28 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-10-29 | 2024-10-25 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2024-10-28 | 2024-10-24 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2024-10-25 | 2024-10-23 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-10-24 | 2024-10-22 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2024-10-23 | 2024-10-21 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2024-10-22 | 2024-10-18 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2024-10-21 | 2024-10-17 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2024-10-18 | 2024-10-16 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2024-10-17 | 2024-10-15 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-10-16 | 2024-10-14 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2024-10-15 | 2024-10-10 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2024-10-14 | 2024-10-09 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2024-10-10 | 2024-10-08 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2024-10-09 | 2024-10-07 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2024-10-08 | 2024-10-04 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2024-10-07 | 2024-10-03 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2024-10-04 | 2024-10-02 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2024-10-03 | 2024-09-30 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2024-10-02 | 2024-09-27 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2024-09-30 | 2024-09-26 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2024-09-27 | 2024-09-25 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-09-26 | 2024-09-24 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-09-25 | 2024-09-23 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-09-24 | 2024-09-20 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2024-09-23 | 2024-09-19 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-09-20 | 2024-09-17 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-09-19 | 2024-09-16 | 0.047 | 50,250 | +0 | 0.00% | 2,362 |
| 2024-09-17 | 2024-09-13 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-09-16 | 2024-09-12 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2024-09-13 | 2024-09-11 | 0.046 | 50,250 | +0 | 0.00% | 2,312 |
| 2024-09-12 | 2024-09-10 | 0.047 | 50,250 | +0 | 0.00% | 2,362 |
| 2024-09-11 | 2024-09-09 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2024-09-10 | 2024-09-05 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2024-09-09 | 2024-09-04 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-09-05 | 2024-09-03 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-09-04 | 2024-09-02 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-09-03 | 2024-08-30 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2024-09-02 | 2024-08-29 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2024-08-30 | 2024-08-28 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-08-29 | 2024-08-27 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-08-28 | 2024-08-26 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-08-27 | 2024-08-23 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-08-26 | 2024-08-22 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-08-23 | 2024-08-21 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-08-22 | 2024-08-20 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2024-08-21 | 2024-08-19 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2024-08-20 | 2024-08-16 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2024-08-19 | 2024-08-15 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2024-08-16 | 2024-08-14 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-08-15 | 2024-08-13 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-08-14 | 2024-08-12 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-08-13 | 2024-08-09 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2024-08-12 | 2024-08-08 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2024-08-09 | 2024-08-07 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2024-08-08 | 2024-08-06 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-08-07 | 2024-08-05 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-08-06 | 2024-08-02 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2024-08-05 | 2024-08-01 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2024-08-02 | 2024-07-31 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-08-01 | 2024-07-30 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-07-31 | 2024-07-29 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2024-07-30 | 2024-07-26 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2024-07-29 | 2024-07-25 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2024-07-26 | 2024-07-24 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2024-07-25 | 2024-07-23 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2024-07-24 | 2024-07-22 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2024-07-23 | 2024-07-19 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2024-07-22 | 2024-07-18 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2024-07-19 | 2024-07-17 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2024-07-18 | 2024-07-16 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2024-07-17 | 2024-07-15 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2024-07-16 | 2024-07-12 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2024-07-15 | 2024-07-11 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2024-07-12 | 2024-07-10 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2024-07-11 | 2024-07-09 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2024-07-10 | 2024-07-08 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2024-07-09 | 2024-07-05 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2024-07-08 | 2024-07-04 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2024-07-05 | 2024-07-03 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2024-07-04 | 2024-07-02 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-07-03 | 2024-06-28 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2024-07-02 | 2024-06-27 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2024-06-28 | 2024-06-26 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2024-06-27 | 2024-06-25 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2024-06-26 | 2024-06-24 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-06-25 | 2024-06-21 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2024-06-24 | 2024-06-20 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-06-21 | 2024-06-19 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-06-20 | 2024-06-18 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2024-06-19 | 2024-06-17 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-06-18 | 2024-06-14 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2024-06-17 | 2024-06-13 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2024-06-14 | 2024-06-12 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2024-06-13 | 2024-06-11 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2024-06-12 | 2024-06-07 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2024-06-11 | 2024-06-06 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2024-06-07 | 2024-06-05 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2024-06-06 | 2024-06-04 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2024-06-05 | 2024-06-03 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2024-06-04 | 2024-05-31 | 0.081 | 50,250 | +0 | 0.00% | 4,070 |
| 2024-06-03 | 2024-05-30 | 0.084 | 50,250 | +0 | 0.00% | 4,221 |
| 2024-05-31 | 2024-05-29 | 0.083 | 50,250 | +0 | 0.00% | 4,171 |
| 2024-05-30 | 2024-05-28 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2024-05-29 | 2024-05-27 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2024-05-28 | 2024-05-24 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2024-05-27 | 2024-05-23 | 0.079 | 50,250 | +0 | 0.00% | 3,970 |
| 2024-05-24 | 2024-05-22 | 0.082 | 50,250 | +0 | 0.00% | 4,120 |
| 2024-05-23 | 2024-05-21 | 0.081 | 50,250 | +0 | 0.00% | 4,070 |
| 2024-05-22 | 2024-05-20 | 0.078 | 50,250 | +0 | 0.00% | 3,920 |
| 2024-05-21 | 2024-05-17 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2024-05-20 | 2024-05-16 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2024-05-17 | 2024-05-14 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-05-16 | 2024-05-13 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-05-14 | 2024-05-10 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2024-05-13 | 2024-05-09 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-05-10 | 2024-05-08 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-05-09 | 2024-05-07 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-05-08 | 2024-05-06 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2024-05-07 | 2024-05-03 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2024-05-06 | 2024-05-02 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-05-03 | 2024-04-30 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2024-05-02 | 2024-04-29 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2024-04-30 | 2024-04-26 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2024-04-29 | 2024-04-25 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2024-04-26 | 2024-04-24 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2024-04-25 | 2024-04-23 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2024-04-24 | 2024-04-22 | 0.081 | 50,250 | +0 | 0.00% | 4,070 |
| 2024-04-23 | 2024-04-19 | 0.084 | 50,250 | +0 | 0.00% | 4,221 |
| 2024-04-22 | 2024-04-18 | 0.083 | 50,250 | +0 | 0.00% | 4,171 |
| 2024-04-19 | 2024-04-17 | 0.078 | 50,250 | +0 | 0.00% | 3,920 |
| 2024-04-18 | 2024-04-16 | 0.081 | 50,250 | +0 | 0.00% | 4,070 |
| 2024-04-17 | 2024-04-15 | 0.084 | 50,250 | +0 | 0.00% | 4,221 |
| 2024-04-16 | 2024-04-12 | 0.083 | 50,250 | +0 | 0.00% | 4,171 |
| 2024-04-15 | 2024-04-11 | 0.084 | 50,250 | +0 | 0.00% | 4,221 |
| 2024-04-12 | 2024-04-10 | 0.086 | 50,250 | +0 | 0.00% | 4,322 |
| 2024-04-11 | 2024-04-09 | 0.087 | 50,250 | +0 | 0.00% | 4,372 |
| 2024-04-10 | 2024-04-08 | 0.086 | 50,250 | +0 | 0.00% | 4,322 |
| 2024-04-09 | 2024-04-05 | 0.086 | 50,250 | +0 | 0.00% | 4,322 |
| 2024-04-08 | 2024-04-03 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2024-04-05 | 2024-04-02 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-04-03 | 2024-03-28 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2024-04-02 | 2024-03-27 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2024-03-28 | 2024-03-26 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2024-03-27 | 2024-03-25 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2024-03-26 | 2024-03-22 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2024-03-25 | 2024-03-21 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2024-03-22 | 2024-03-20 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2024-03-21 | 2024-03-19 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2024-03-20 | 2024-03-18 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2024-03-19 | 2024-03-15 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2024-03-18 | 2024-03-14 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2024-03-15 | 2024-03-13 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2024-03-14 | 2024-03-12 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2024-03-13 | 2024-03-11 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2024-03-12 | 2024-03-08 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2024-03-11 | 2024-03-07 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2024-03-08 | 2024-03-06 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2024-03-07 | 2024-03-05 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-03-06 | 2024-03-04 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2024-03-05 | 2024-03-01 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-03-04 | 2024-02-29 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-03-01 | 2024-02-28 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2024-02-29 | 2024-02-27 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-02-28 | 2024-02-26 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-02-27 | 2024-02-23 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-02-26 | 2024-02-22 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-02-23 | 2024-02-21 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-02-22 | 2024-02-20 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-02-21 | 2024-02-19 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-02-20 | 2024-02-16 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2024-02-19 | 2024-02-15 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-02-16 | 2024-02-14 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-02-15 | 2024-02-09 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-02-14 | 2024-02-07 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-02-08 | 2024-02-06 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-02-07 | 2024-02-05 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-02-06 | 2024-02-02 | 0.049 | 50,250 | +0 | 0.00% | 2,462 |
| 2024-02-05 | 2024-02-01 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-02-02 | 2024-01-31 | 0.050 | 50,250 | +0 | 0.00% | 2,512 |
| 2024-02-01 | 2024-01-30 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-01-31 | 2024-01-29 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-01-30 | 2024-01-26 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-01-29 | 2024-01-25 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-01-26 | 2024-01-24 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-01-25 | 2024-01-23 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2024-01-24 | 2024-01-22 | 0.048 | 50,250 | +0 | 0.00% | 2,412 |
| 2024-01-23 | 2024-01-19 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-01-22 | 2024-01-18 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-01-19 | 2024-01-17 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-01-18 | 2024-01-16 | 0.051 | 50,250 | +0 | 0.00% | 2,563 |
| 2024-01-17 | 2024-01-15 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2024-01-16 | 2024-01-12 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2024-01-15 | 2024-01-11 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2024-01-12 | 2024-01-10 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2024-01-11 | 2024-01-09 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-01-10 | 2024-01-08 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2024-01-09 | 2024-01-05 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2024-01-08 | 2024-01-04 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2024-01-05 | 2024-01-03 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2024-01-04 | 2024-01-02 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2024-01-03 | 2023-12-29 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2024-01-02 | 2023-12-28 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-12-29 | 2023-12-27 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2023-12-28 | 2023-12-22 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2023-12-27 | 2023-12-21 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2023-12-22 | 2023-12-20 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-12-21 | 2023-12-19 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-12-20 | 2023-12-18 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-12-19 | 2023-12-15 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2023-12-18 | 2023-12-14 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2023-12-15 | 2023-12-13 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2023-12-14 | 2023-12-12 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2023-12-13 | 2023-12-11 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2023-12-12 | 2023-12-08 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2023-12-11 | 2023-12-07 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2023-12-08 | 2023-12-06 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2023-12-07 | 2023-12-05 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2023-12-06 | 2023-12-04 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2023-12-05 | 2023-12-01 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2023-12-04 | 2023-11-30 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2023-12-01 | 2023-11-29 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2023-11-30 | 2023-11-28 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2023-11-29 | 2023-11-27 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2023-11-28 | 2023-11-24 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2023-11-27 | 2023-11-23 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2023-11-24 | 2023-11-22 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2023-11-23 | 2023-11-21 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-11-22 | 2023-11-20 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2023-11-21 | 2023-11-17 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2023-11-20 | 2023-11-16 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2023-11-17 | 2023-11-15 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2023-11-16 | 2023-11-14 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2023-11-15 | 2023-11-13 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2023-11-14 | 2023-11-10 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-11-13 | 2023-11-09 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-11-10 | 2023-11-08 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-11-09 | 2023-11-07 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-11-08 | 2023-11-06 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-11-07 | 2023-11-03 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2023-11-06 | 2023-11-02 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2023-11-03 | 2023-11-01 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2023-11-02 | 2023-10-31 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-11-01 | 2023-10-30 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-10-31 | 2023-10-27 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-10-30 | 2023-10-26 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-10-27 | 2023-10-25 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-10-26 | 2023-10-24 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2023-10-25 | 2023-10-20 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-10-24 | 2023-10-19 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-10-20 | 2023-10-18 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-10-19 | 2023-10-17 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-10-18 | 2023-10-16 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2023-10-17 | 2023-10-13 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2023-10-16 | 2023-10-12 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2023-10-13 | 2023-10-11 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-10-12 | 2023-10-10 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-10-11 | 2023-10-09 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2023-10-10 | 2023-10-06 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2023-10-09 | 2023-10-05 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-10-06 | 2023-10-04 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-10-05 | 2023-10-03 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2023-10-04 | 2023-09-29 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2023-10-03 | 2023-09-28 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2023-09-29 | 2023-09-27 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2023-09-28 | 2023-09-26 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-09-27 | 2023-09-25 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-09-26 | 2023-09-22 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2023-09-25 | 2023-09-21 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-09-22 | 2023-09-20 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-09-21 | 2023-09-19 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-09-20 | 2023-09-18 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2023-09-19 | 2023-09-15 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-09-18 | 2023-09-14 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2023-09-15 | 2023-09-13 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-09-14 | 2023-09-12 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-09-13 | 2023-09-11 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-09-12 | 2023-09-07 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-09-11 | 2023-09-06 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-09-07 | 2023-09-05 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2023-09-06 | 2023-09-04 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-09-05 | 2023-08-31 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-09-04 | 2023-08-30 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2023-08-31 | 2023-08-29 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-08-30 | 2023-08-28 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-08-29 | 2023-08-25 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-08-28 | 2023-08-24 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-08-25 | 2023-08-23 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-08-24 | 2023-08-22 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-08-23 | 2023-08-21 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2023-08-22 | 2023-08-18 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-08-21 | 2023-08-17 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2023-08-18 | 2023-08-16 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2023-08-17 | 2023-08-15 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-08-16 | 2023-08-14 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-08-15 | 2023-08-11 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-08-14 | 2023-08-10 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-08-11 | 2023-08-09 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2023-08-10 | 2023-08-08 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2023-08-09 | 2023-08-07 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-08-08 | 2023-08-04 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-08-07 | 2023-08-03 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2023-08-04 | 2023-08-02 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2023-08-03 | 2023-08-01 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2023-08-02 | 2023-07-31 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2023-08-01 | 2023-07-28 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2023-07-31 | 2023-07-27 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2023-07-28 | 2023-07-26 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-07-27 | 2023-07-25 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2023-07-26 | 2023-07-24 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-07-25 | 2023-07-21 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-07-24 | 2023-07-20 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-07-21 | 2023-07-19 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-07-20 | 2023-07-18 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-07-19 | 2023-07-14 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-07-18 | 2023-07-13 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2023-07-14 | 2023-07-12 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2023-07-13 | 2023-07-11 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2023-07-12 | 2023-07-10 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2023-07-11 | 2023-07-07 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2023-07-10 | 2023-07-06 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2023-07-07 | 2023-07-05 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2023-07-06 | 2023-07-04 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2023-07-05 | 2023-07-03 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-07-04 | 2023-06-30 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2023-07-03 | 2023-06-29 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2023-06-30 | 2023-06-28 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-06-29 | 2023-06-27 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-06-28 | 2023-06-26 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2023-06-27 | 2023-06-23 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2023-06-26 | 2023-06-21 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-06-23 | 2023-06-20 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2023-06-21 | 2023-06-19 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2023-06-20 | 2023-06-16 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-06-19 | 2023-06-15 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2023-06-16 | 2023-06-14 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2023-06-15 | 2023-06-13 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2023-06-14 | 2023-06-12 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2023-06-13 | 2023-06-09 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2023-06-12 | 2023-06-08 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2023-06-09 | 2023-06-07 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-06-08 | 2023-06-06 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2023-06-07 | 2023-06-05 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2023-06-06 | 2023-06-02 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2023-06-05 | 2023-06-01 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2023-06-02 | 2023-05-31 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2023-06-01 | 2023-05-30 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2023-05-31 | 2023-05-29 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2023-05-30 | 2023-05-25 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2023-05-29 | 2023-05-24 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2023-05-25 | 2023-05-23 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2023-05-24 | 2023-05-22 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2023-05-23 | 2023-05-19 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2023-05-22 | 2023-05-18 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2023-05-19 | 2023-05-17 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2023-05-18 | 2023-05-16 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2023-05-17 | 2023-05-15 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2023-05-16 | 2023-05-12 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2023-05-15 | 2023-05-11 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-05-12 | 2023-05-10 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-05-11 | 2023-05-09 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2023-05-10 | 2023-05-08 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-05-09 | 2023-05-05 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2023-05-08 | 2023-05-04 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-05-05 | 2023-05-03 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-05-04 | 2023-05-02 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-05-03 | 2023-04-28 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2023-05-02 | 2023-04-27 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-04-28 | 2023-04-26 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-04-27 | 2023-04-25 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2023-04-26 | 2023-04-24 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-04-25 | 2023-04-21 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2023-04-24 | 2023-04-20 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2023-04-21 | 2023-04-19 | 0.079 | 50,250 | +0 | 0.00% | 3,970 |
| 2023-04-20 | 2023-04-18 | 0.079 | 50,250 | +0 | 0.00% | 3,970 |
| 2023-04-19 | 2023-04-17 | 0.079 | 50,250 | +0 | 0.00% | 3,970 |
| 2023-04-18 | 2023-04-14 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2023-04-17 | 2023-04-13 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2023-04-14 | 2023-04-12 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2023-04-13 | 2023-04-11 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-04-12 | 2023-04-06 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2023-04-11 | 2023-04-04 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-04-06 | 2023-04-03 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-04-04 | 2023-03-31 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-04-03 | 2023-03-30 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2023-03-31 | 2023-03-29 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-03-30 | 2023-03-28 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-03-29 | 2023-03-27 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2023-03-28 | 2023-03-24 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2023-03-27 | 2023-03-23 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2023-03-24 | 2023-03-22 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-03-23 | 2023-03-21 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2023-03-22 | 2023-03-20 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2023-03-21 | 2023-03-17 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2023-03-20 | 2023-03-16 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2023-03-17 | 2023-03-15 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2023-03-16 | 2023-03-14 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-03-15 | 2023-03-13 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2023-03-14 | 2023-03-10 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2023-03-13 | 2023-03-09 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-03-10 | 2023-03-08 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-03-09 | 2023-03-07 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-03-08 | 2023-03-06 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2023-03-07 | 2023-03-03 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2023-03-06 | 2023-03-02 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2023-03-03 | 2023-03-01 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2023-03-02 | 2023-02-28 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2023-03-01 | 2023-02-27 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2023-02-28 | 2023-02-24 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2023-02-27 | 2023-02-23 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2023-02-24 | 2023-02-22 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2023-02-23 | 2023-02-21 | 0.080 | 50,250 | +0 | 0.00% | 4,020 |
| 2023-02-22 | 2023-02-20 | 0.083 | 50,250 | +0 | 0.00% | 4,171 |
| 2023-02-21 | 2023-02-17 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2023-02-20 | 2023-02-16 | 0.078 | 50,250 | +0 | 0.00% | 3,920 |
| 2023-02-17 | 2023-02-15 | 0.082 | 50,250 | +0 | 0.00% | 4,120 |
| 2023-02-16 | 2023-02-14 | 0.080 | 50,250 | +0 | 0.00% | 4,020 |
| 2023-02-15 | 2023-02-13 | 0.081 | 50,250 | +0 | 0.00% | 4,070 |
| 2023-02-14 | 2023-02-10 | 0.080 | 50,250 | +0 | 0.00% | 4,020 |
| 2023-02-13 | 2023-02-09 | 0.084 | 50,250 | +0 | 0.00% | 4,221 |
| 2023-02-10 | 2023-02-08 | 0.081 | 50,250 | +0 | 0.00% | 4,070 |
| 2023-02-09 | 2023-02-07 | 0.087 | 50,250 | +0 | 0.00% | 4,372 |
| 2023-02-08 | 2023-02-06 | 0.087 | 50,250 | +0 | 0.00% | 4,372 |
| 2023-02-07 | 2023-02-03 | 0.091 | 50,250 | +0 | 0.00% | 4,573 |
| 2023-02-06 | 2023-02-02 | 0.093 | 50,250 | +0 | 0.00% | 4,673 |
| 2023-02-03 | 2023-02-01 | 0.092 | 50,250 | +0 | 0.00% | 4,623 |
| 2023-02-02 | 2023-01-31 | 0.090 | 50,250 | +0 | 0.00% | 4,522 |
| 2023-02-01 | 2023-01-30 | 0.090 | 50,250 | +0 | 0.00% | 4,522 |
| 2023-01-31 | 2023-01-27 | 0.090 | 50,250 | +0 | 0.00% | 4,522 |
| 2023-01-30 | 2023-01-26 | 0.091 | 50,250 | +0 | 0.00% | 4,573 |
| 2023-01-27 | 2023-01-20 | 0.090 | 50,250 | +0 | 0.00% | 4,522 |
| 2023-01-26 | 2023-01-19 | 0.090 | 50,250 | +0 | 0.00% | 4,522 |
| 2023-01-20 | 2023-01-18 | 0.091 | 50,250 | +0 | 0.00% | 4,573 |
| 2023-01-19 | 2023-01-17 | 0.090 | 50,250 | +0 | 0.00% | 4,522 |
| 2023-01-18 | 2023-01-16 | 0.087 | 50,250 | +0 | 0.00% | 4,372 |
| 2023-01-17 | 2023-01-13 | 0.085 | 50,250 | +0 | 0.00% | 4,271 |
| 2023-01-16 | 2023-01-12 | 0.088 | 50,250 | +0 | 0.00% | 4,422 |
| 2023-01-13 | 2023-01-11 | 0.086 | 50,250 | +0 | 0.00% | 4,322 |
| 2023-01-12 | 2023-01-10 | 0.078 | 50,250 | +0 | 0.00% | 3,920 |
| 2023-01-11 | 2023-01-09 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2023-01-10 | 2023-01-06 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2023-01-09 | 2023-01-05 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2023-01-06 | 2023-01-04 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2023-01-05 | 2023-01-03 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2023-01-04 | 2022-12-30 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2023-01-03 | 2022-12-29 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2022-12-30 | 2022-12-28 | 0.079 | 50,250 | +0 | 0.00% | 3,970 |
| 2022-12-29 | 2022-12-23 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2022-12-28 | 2022-12-22 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2022-12-23 | 2022-12-21 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2022-12-22 | 2022-12-20 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2022-12-21 | 2022-12-19 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2022-12-20 | 2022-12-16 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-12-19 | 2022-12-15 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-12-16 | 2022-12-14 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2022-12-15 | 2022-12-13 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2022-12-14 | 2022-12-12 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2022-12-13 | 2022-12-09 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2022-12-12 | 2022-12-08 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-12-09 | 2022-12-07 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2022-12-08 | 2022-12-06 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2022-12-07 | 2022-12-05 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-12-06 | 2022-12-02 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2022-12-05 | 2022-12-01 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2022-12-02 | 2022-11-30 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2022-12-01 | 2022-11-29 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2022-11-30 | 2022-11-28 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2022-11-29 | 2022-11-25 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-11-28 | 2022-11-24 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-11-25 | 2022-11-23 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2022-11-24 | 2022-11-22 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2022-11-23 | 2022-11-21 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2022-11-22 | 2022-11-18 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2022-11-21 | 2022-11-17 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2022-11-18 | 2022-11-16 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2022-11-17 | 2022-11-15 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-11-16 | 2022-11-14 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2022-11-15 | 2022-11-11 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2022-11-14 | 2022-11-10 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2022-11-11 | 2022-11-09 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2022-11-10 | 2022-11-08 | 0.063 | 50,250 | +0 | 0.00% | 3,166 |
| 2022-11-09 | 2022-11-07 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2022-11-08 | 2022-11-04 | 0.056 | 50,250 | +0 | 0.00% | 2,814 |
| 2022-11-07 | 2022-11-03 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2022-11-04 | 2022-11-02 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2022-11-03 | 2022-11-01 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2022-11-02 | 2022-10-31 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2022-11-01 | 2022-10-28 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2022-10-31 | 2022-10-27 | 0.059 | 50,250 | +0 | 0.00% | 2,965 |
| 2022-10-28 | 2022-10-26 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2022-10-27 | 2022-10-25 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2022-10-26 | 2022-10-24 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2022-10-25 | 2022-10-21 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2022-10-24 | 2022-10-20 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2022-10-21 | 2022-10-19 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2022-10-20 | 2022-10-18 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2022-10-19 | 2022-10-17 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2022-10-18 | 2022-10-14 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2022-10-17 | 2022-10-13 | 0.053 | 50,250 | +0 | 0.00% | 2,663 |
| 2022-10-14 | 2022-10-12 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2022-10-13 | 2022-10-11 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2022-10-12 | 2022-10-10 | 0.052 | 50,250 | +0 | 0.00% | 2,613 |
| 2022-10-11 | 2022-10-07 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2022-10-10 | 2022-10-06 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2022-10-07 | 2022-10-05 | 0.054 | 50,250 | +0 | 0.00% | 2,714 |
| 2022-10-06 | 2022-10-03 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2022-10-05 | 2022-09-30 | 0.055 | 50,250 | +0 | 0.00% | 2,764 |
| 2022-10-03 | 2022-09-29 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2022-09-30 | 2022-09-28 | 0.057 | 50,250 | +0 | 0.00% | 2,864 |
| 2022-09-29 | 2022-09-27 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2022-09-28 | 2022-09-26 | 0.058 | 50,250 | +0 | 0.00% | 2,914 |
| 2022-09-27 | 2022-09-23 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-09-26 | 2022-09-22 | 0.060 | 50,250 | +0 | 0.00% | 3,015 |
| 2022-09-23 | 2022-09-21 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-09-22 | 2022-09-20 | 0.062 | 50,250 | +0 | 0.00% | 3,116 |
| 2022-09-21 | 2022-09-19 | 0.061 | 50,250 | +0 | 0.00% | 3,065 |
| 2022-09-20 | 2022-09-16 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2022-09-19 | 2022-09-15 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2022-09-16 | 2022-09-14 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-09-15 | 2022-09-13 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-09-14 | 2022-09-09 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-09-13 | 2022-09-08 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-09-09 | 2022-09-07 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-09-08 | 2022-09-06 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-09-07 | 2022-09-05 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-09-06 | 2022-09-02 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2022-09-05 | 2022-09-01 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2022-09-02 | 2022-08-31 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2022-09-01 | 2022-08-30 | 0.076 | 50,250 | +0 | 0.00% | 3,819 |
| 2022-08-31 | 2022-08-29 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2022-08-30 | 2022-08-26 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2022-08-29 | 2022-08-25 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2022-08-26 | 2022-08-24 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2022-08-25 | 2022-08-23 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-08-24 | 2022-08-22 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-08-23 | 2022-08-19 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2022-08-22 | 2022-08-18 | 0.066 | 50,250 | +0 | 0.00% | 3,316 |
| 2022-08-19 | 2022-08-17 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2022-08-18 | 2022-08-16 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2022-08-17 | 2022-08-15 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2022-08-16 | 2022-08-12 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2022-08-15 | 2022-08-11 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-08-12 | 2022-08-10 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2022-08-11 | 2022-08-09 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-08-10 | 2022-08-08 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-08-09 | 2022-08-05 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-08-08 | 2022-08-04 | 0.064 | 50,250 | +0 | 0.00% | 3,216 |
| 2022-08-05 | 2022-08-03 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-08-04 | 2022-08-02 | 0.065 | 50,250 | +0 | 0.00% | 3,266 |
| 2022-08-03 | 2022-08-01 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-08-02 | 2022-07-29 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2022-08-01 | 2022-07-28 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2022-07-29 | 2022-07-27 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2022-07-28 | 2022-07-26 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2022-07-27 | 2022-07-25 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2022-07-26 | 2022-07-22 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2022-07-25 | 2022-07-21 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-07-22 | 2022-07-20 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2022-07-21 | 2022-07-19 | 0.067 | 50,250 | +0 | 0.00% | 3,367 |
| 2022-07-20 | 2022-07-18 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2022-07-19 | 2022-07-15 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2022-07-18 | 2022-07-14 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2022-07-15 | 2022-07-13 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2022-07-14 | 2022-07-12 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2022-07-13 | 2022-07-11 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2022-07-12 | 2022-07-08 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2022-07-11 | 2022-07-07 | 0.074 | 50,250 | +0 | 0.00% | 3,718 |
| 2022-07-08 | 2022-07-06 | 0.068 | 50,250 | +0 | 0.00% | 3,417 |
| 2022-07-07 | 2022-07-05 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2022-07-06 | 2022-07-04 | 0.069 | 50,250 | +0 | 0.00% | 3,467 |
| 2022-07-05 | 2022-06-30 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2022-07-04 | 2022-06-29 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2022-06-30 | 2022-06-28 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2022-06-29 | 2022-06-27 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2022-06-28 | 2022-06-24 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2022-06-27 | 2022-06-23 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2022-06-24 | 2022-06-22 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2022-06-23 | 2022-06-21 | 0.072 | 50,250 | +0 | 0.00% | 3,618 |
| 2022-06-22 | 2022-06-20 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2022-06-21 | 2022-06-17 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2022-06-20 | 2022-06-16 | 0.071 | 50,250 | +0 | 0.00% | 3,568 |
| 2022-06-17 | 2022-06-15 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2022-06-16 | 2022-06-14 | 0.073 | 50,250 | +0 | 0.00% | 3,668 |
| 2022-06-15 | 2022-06-13 | 0.070 | 50,250 | +0 | 0.00% | 3,518 |
| 2022-06-14 | 2022-06-10 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2022-06-13 | 2022-06-09 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2022-06-10 | 2022-06-08 | 0.079 | 50,250 | +0 | 0.00% | 3,970 |
| 2022-06-09 | 2022-06-07 | 0.079 | 50,250 | +0 | 0.00% | 3,970 |
| 2022-06-08 | 2022-06-06 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2022-06-07 | 2022-06-02 | 0.079 | 50,250 | +0 | 0.00% | 3,970 |
| 2022-06-06 | 2022-06-01 | 0.080 | 50,250 | +0 | 0.00% | 4,020 |
| 2022-06-02 | 2022-05-31 | 0.079 | 50,250 | +0 | 0.00% | 3,970 |
| 2022-06-01 | 2022-05-30 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2022-05-31 | 2022-05-27 | 0.078 | 50,250 | +0 | 0.00% | 3,920 |
| 2022-05-30 | 2022-05-26 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2022-05-27 | 2022-05-25 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2022-05-26 | 2022-05-24 | 0.079 | 50,250 | +0 | 0.00% | 3,970 |
| 2022-05-25 | 2022-05-23 | 0.080 | 50,250 | +0 | 0.00% | 4,020 |
| 2022-05-24 | 2022-05-20 | 0.080 | 50,250 | +0 | 0.00% | 4,020 |
| 2022-05-23 | 2022-05-19 | 0.079 | 50,250 | +0 | 0.00% | 3,970 |
| 2022-05-20 | 2022-05-18 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2022-05-19 | 2022-05-17 | 0.075 | 50,250 | +0 | 0.00% | 3,769 |
| 2022-05-18 | 2022-05-16 | 0.077 | 50,250 | +0 | 0.00% | 3,869 |
| 2022-05-17 | 2022-05-13 | 0.079 | 50,250 | +0 | 0.00% | 3,970 |
| 2022-05-16 | 2022-05-12 | 0.080 | 50,250 | +0 | 0.00% | 4,020 |
| 2022-05-13 | 2022-05-11 | 0.084 | 50,250 | +0 | 0.00% | 4,221 |
| 2022-05-12 | 2022-05-10 | 0.083 | 50,250 | +0 | 0.00% | 4,171 |
| 2022-05-11 | 2022-05-06 | 0.082 | 50,250 | +0 | 0.00% | 4,120 |
| 2022-05-10 | 2022-05-05 | 0.084 | 50,250 | +0 | 0.00% | 4,221 |
| 2022-05-06 | 2022-05-04 | 0.084 | 50,250 | +0 | 0.00% | 4,221 |
| 2022-05-05 | 2022-05-03 | 0.084 | 50,250 | +0 | 0.00% | 4,221 |
| 2022-05-04 | 2022-04-29 | 0.085 | 50,250 | +0 | 0.00% | 4,271 |
| 2022-05-03 | 2022-04-28 | 0.084 | 50,250 | +0 | 0.00% | 4,221 |
| 2022-04-29 | 2022-04-27 | 0.081 | 50,250 | +0 | 0.00% | 4,070 |
| 2022-04-28 | 2022-04-26 | 0.081 | 50,250 | +0 | 0.00% | 4,070 |
| 2022-04-27 | 2022-04-25 | 0.082 | 50,250 | -10,000 | 0.00% | 4,120 |
| 2021-12-15 | 2021-12-13 | 0.080 | 60,250 | -150,000 | 0.00% | 4,820 |
| 2021-10-22 | 2021-10-20 | 0.114 | 210,250 | +100,000 | 0.00% | 23,968 |
| 2021-03-03 | 2021-03-01 | 0.144 | 110,250 | -100,000 | 0.00% | 15,876 |
| 2021-01-05 | 2020-12-31 | 0.084 | 210,250 | -1,500 | 0.00% | 17,661 |
| 2017-03-27 | 2017-03-23 | 0.129 | 211,750 | -200,000 | 0.00% | 27,316 |
| 2016-11-28 | 2016-11-24 | 0.170 | 411,750 | +200,000 | 0.00% | 69,998 |
| 2015-06-08 | 2015-06-04 | 0.315 | 211,750 | -2,500 | 0.00% | 66,701 |
| 2015-05-22 | 2015-05-20 | 0.310 | 214,250 | -50,000 | 0.00% | 66,418 |
| 2015-05-11 | 2015-05-07 | 0.325 | 264,250 | +100,000 | 0.00% | 85,881 |
| 2014-01-03 | 2013-12-31 | 0.195 | 164,250 | -200,000 | 0.00% | 32,029 |
| 2011-08-12 | 2011-08-10 | 0.470 | 364,250 | -100,000 | 0.01% | 171,198 |
| 2011-01-06 | 2011-01-04 | 0.590 | 464,250 | -100,000 | 0.01% | 273,908 |
| 2011-01-03 | 2010-12-29 | 0.540 | 564,250 | +100,000 | 0.01% | 304,695 |
| 2010-12-15 | 2010-12-13 | 0.560 | 464,250 | -80,000 | 0.01% | 259,980 |
| 2010-12-10 | 2010-12-08 | 0.490 | 544,250 | -100,000 | 0.01% | 266,682 |
| 2010-12-07 | 2010-12-03 | 0.495 | 644,250 | +100,000 | 0.01% | 318,904 |
| 2010-11-09 | 2010-11-05 | 0.485 | 544,250 | +80,000 | 0.01% | 263,961 |
| 2010-07-16 | 2010-07-14 | 0.390 | 464,250 | -100,000 | 0.01% | 181,058 |
| 2010-07-15 | 2010-07-13 | 0.410 | 564,250 | +100,000 | 0.01% | 231,342 |
| 2010-07-05 | 2010-06-30 | 0.455 | 464,250 | -10,000 | 0.01% | 211,234 |
| 2010-06-07 | 2010-06-03 | 0.480 | 474,250 | -10,000 | 0.01% | 227,640 |
| 2010-05-27 | 2010-05-25 | 0.460 | 484,250 | +10,000 | 0.01% | 222,755 |
| 2010-05-03 | 2010-04-29 | 0.580 | 474,250 | -100,000 | 0.01% | 275,065 |
| 2010-04-23 | 2010-04-21 | 0.650 | 574,250 | +10,000 | 0.01% | 373,262 |
| 2010-04-15 | 2010-04-13 | 0.610 | 564,250 | -150,000 | 0.01% | 344,192 |
| 2010-04-14 | 2010-04-12 | 0.620 | 714,250 | +100,000 | 0.01% | 442,835 |
| 2010-04-13 | 2010-04-09 | 0.650 | 614,250 | -30,000 | 0.01% | 399,262 |
| 2010-04-08 | 2010-04-01 | 0.570 | 644,250 | +100,000 | 0.01% | 367,222 |
| 2010-03-30 | 2010-03-26 | 0.560 | 544,250 | +30,000 | 0.01% | 304,780 |
| 2010-01-12 | 2010-01-08 | 0.740 | 514,250 | +80,000 | 0.01% | 380,545 |
| 2010-01-07 | 2010-01-05 | 0.750 | 434,250 | -40,000 | 0.01% | 325,688 |
| 2010-01-04 | 2009-12-29 | 0.770 | 474,250 | +40,000 | 0.01% | 365,172 |
| 2009-10-16 | 2009-10-14 | 0.740 | 434,250 | -100,000 | 0.01% | 321,345 |
| 2009-10-15 | 2009-10-13 | 0.740 | 534,250 | +100,000 | 0.01% | 395,345 |
| 2009-10-14 | 2009-10-12 | 0.740 | 434,250 | +70,000 | 0.01% | 321,345 |
| 2009-10-05 | 2009-09-30 | 0.700 | 364,250 | -100,000 | 0.01% | 254,975 |
| 2009-10-02 | 2009-09-29 | 0.750 | 464,250 | +100,000 | 0.01% | 348,188 |
| 2009-09-23 | 2009-09-21 | 0.870 | 364,250 | -10,000 | 0.01% | 316,898 |
| 2009-09-14 | 2009-09-10 | 0.950 | 374,250 | +10,000 | 0.01% | 355,538 |
| 2009-09-03 | 2009-09-01 | 0.880 | 364,250 | -60,000 | 0.01% | 320,540 |
| 2009-09-02 | 2009-08-31 | 0.860 | 424,250 | +60,000 | 0.01% | 364,855 |
| 2009-08-28 | 2009-08-26 | 0.970 | 364,250 | +100,000 | 0.01% | 353,322 |
| 2009-08-24 | 2009-08-20 | 0.970 | 264,250 | -100,000 | 0.01% | 256,322 |
| 2009-08-20 | 2009-08-18 | 0.960 | 364,250 | +10,000 | 0.01% | 349,680 |
| 2009-08-19 | 2009-08-17 | 0.970 | 354,250 | -70,000 | 0.01% | 343,622 |
| 2009-08-17 | 2009-08-13 | 1.090 | 424,250 | -50,000 | 0.01% | 462,433 |
| 2009-08-14 | 2009-08-12 | 1.050 | 474,250 | +120,000 | 0.01% | 497,962 |
| 2009-08-12 | 2009-08-10 | 1.050 | 354,250 | -24,000 | 0.01% | 371,962 |
| 2009-08-10 | 2009-08-06 | 1.050 | 378,250 | -18,000 | 0.01% | 397,162 |
| 2009-08-05 | 2009-08-03 | 1.190 | 396,250 | -50,000 | 0.01% | 471,538 |
| 2009-08-04 | 2009-07-31 | 1.120 | 446,250 | +24,000 | 0.01% | 499,800 |
| 2009-08-03 | 2009-07-30 | 0.980 | 422,250 | +50,000 | 0.01% | 413,805 |
| 2009-06-29 | 2009-06-25 | 0.650 | 372,250 | -140,000 | 0.01% | 241,962 |
| 2009-06-25 | 2009-06-23 | 0.600 | 512,250 | +140,000 | 0.01% | 307,350 |
| 2009-06-03 | 2009-06-01 | 0.610 | 372,250 | -100,000 | 0.01% | 227,072 |
| 2009-05-29 | 2009-05-26 | 0.590 | 472,250 | -100,000 | 0.01% | 278,628 |
| 2009-05-22 | 2009-05-20 | 0.600 | 572,250 | +100,000 | 0.01% | 343,350 |
| 2009-05-20 | 2009-05-18 | 0.610 | 472,250 | -100,000 | 0.01% | 288,072 |
| 2009-05-14 | 2009-05-12 | 0.610 | 572,250 | +100,000 | 0.01% | 349,072 |
| 2009-05-13 | 2009-05-11 | 0.620 | 472,250 | +100,000 | 0.01% | 292,795 |
| 2009-05-11 | 2009-05-07 | 0.540 | 372,250 | -60,000 | 0.01% | 201,015 |
| 2009-04-29 | 2009-04-27 | 0.530 | 432,250 | +60,000 | 0.01% | 229,092 |
| 2009-04-24 | 2009-04-22 | 0.550 | 372,250 | -50,000 | 0.01% | 204,738 |
| 2009-04-20 | 2009-04-16 | 0.355 | 422,250 | -50,000 | 0.01% | 149,899 |
| 2009-01-13 | 2009-01-09 | 0.221 | 472,250 | +100,000 | 0.01% | 104,367 |
| 2009-01-12 | 2009-01-08 | 0.223 | 372,250 | -100,000 | 0.01% | 83,012 |
| 2008-12-19 | 2008-12-17 | 0.219 | 472,250 | -50,000 | 0.01% | 103,423 |
| 2008-12-17 | 2008-12-15 | 0.216 | 522,250 | +150,000 | 0.01% | 112,806 |
| 2008-12-15 | 2008-12-11 | 0.236 | 372,250 | -100,000 | 0.01% | 87,851 |
| 2008-12-12 | 2008-12-10 | 0.229 | 472,250 | +100,000 | 0.01% | 108,145 |
| 2008-07-08 | 2008-07-04 | 0.275 | 372,250 | -100,000 | 0.01% | 102,369 |
| 2008-07-02 | 2008-06-27 | 0.290 | 472,250 | +100,000 | 0.01% | 136,952 |
| 2008-06-03 | 2008-05-30 | 0.340 | 372,250 | -100,000 | 0.01% | 126,565 |
| 2008-06-02 | 2008-05-29 | 0.355 | 472,250 | -200,000 | 0.01% | 167,649 |
| 2008-05-30 | 2008-05-28 | 0.355 | 672,250 | +300,000 | 0.01% | 238,649 |
| 2008-05-27 | 2008-05-23 | 0.370 | 372,250 | -116,000 | 0.01% | 137,732 |
| 2008-05-21 | 2008-05-19 | 0.345 | 488,250 | +80,000 | 0.01% | 168,446 |
| 2008-05-15 | 2008-05-13 | 0.385 | 408,250 | +36,000 | 0.01% | 157,176 |
| 2008-05-09 | 2008-05-07 | 0.415 | 372,250 | -20,000 | 0.01% | 154,484 |
| 2008-05-06 | 2008-05-02 | 0.495 | 392,250 | -80,000 | 0.01% | 194,164 |
| 2008-05-05 | 2008-04-30 | 0.485 | 472,250 | +20,000 | 0.01% | 229,041 |
| 2008-04-29 | 2008-04-25 | 0.510 | 452,250 | +80,000 | 0.01% | 230,648 |
| 2008-04-02 | 2008-03-31 | 0.630 | 372,250 | -60,000 | 0.01% | 234,518 |
| 2008-03-28 | 2008-03-26 | 0.510 | 432,250 | +60,000 | 0.01% | 220,448 |
| 2008-03-12 | 2008-03-10 | 0.640 | 372,250 | -40,000 | 0.01% | 238,240 |
| 2008-03-11 | 2008-03-07 | 0.620 | 412,250 | +40,000 | 0.01% | 255,595 |
| 2008-03-05 | 2008-03-03 | 0.650 | 372,250 | -50,000 | 0.01% | 241,962 |
| 2008-03-03 | 2008-02-28 | 0.630 | 422,250 | +50,000 | 0.01% | 266,018 |
| 2007-12-05 | 2007-12-03 | 0.990 | 372,250 | -30,000 | 0.01% | 368,528 |
| 2007-11-08 | 2007-11-06 | 1.310 | 402,250 | -30,000 | 0.01% | 526,948 |
| 2007-11-07 | 2007-11-05 | 1.140 | 432,250 | -50,000 | 0.01% | 492,765 |
| 2007-11-06 | 2007-11-02 | 1.040 | 482,250 | +50,000 | 0.01% | 501,540 |
| 2007-10-29 | 2007-10-25 | 1.100 | 432,250 | +30,000 | 0.01% | 475,475 |
| 2007-10-26 | 2007-10-24 | 1.110 | 402,250 | +30,000 | 0.01% | 446,498 |
| 2007-10-23 | 2007-10-18 | 1.050 | 372,250 | -30,000 | 0.01% | 390,862 |
| 2007-10-15 | 2007-10-11 | 1.260 | 402,250 | +30,000 | 0.01% | 506,835 |
| 2007-10-10 | 2007-10-08 | 1.280 | 372,250 | +18,000 | 0.01% | 476,480 |
| 2007-09-20 | 2007-09-18 | 1.400 | 354,250 | -20,000 | 0.01% | 495,950 |
| 2007-09-17 | 2007-09-13 | 1.390 | 374,250 | +20,000 | 0.01% | 520,207 |
| 2007-09-12 | 2007-09-10 | 1.290 | 354,250 | -60,000 | 0.01% | 456,982 |
| 2007-09-11 | 2007-09-07 | 1.210 | 414,250 | +10,000 | 0.01% | 501,242 |
| 2007-09-10 | 2007-09-06 | 1.170 | 404,250 | +50,000 | 0.01% | 472,972 |
| 2007-08-27 | 2007-08-23 | 0.980 | 354,250 | -60,000 | 0.01% | 347,165 |
| 2007-08-24 | 2007-08-22 | 0.780 | 414,250 | +60,000 | 0.01% | 323,115 |
| 2007-08-23 | 2007-08-21 | 0.810 | 354,250 | -30,000 | 0.01% | 286,942 |
| 2007-08-22 | 2007-08-20 | 0.850 | 384,250 | -30,000 | 0.01% | 326,612 |
| 2007-08-21 | 2007-08-17 | 0.800 | 414,250 | +60,000 | 0.01% | 331,400 |
| 2007-08-09 | 2007-08-07 | 1.220 | 354,250 | -10,000 | 0.01% | 432,185 |
| 2007-08-07 | 2007-08-03 | 1.680 | 364,250 | +50,000 | 0.01% | 611,940 |
| 2007-08-03 | 2007-08-01 | 1.880 | 314,250 | -40,000 | 0.01% | 590,790 |
| 2007-07-30 | 2007-07-26 | 1.760 | 354,250 | +40,000 | 0.01% | 623,480 |
| 2007-07-27 | 2007-07-25 | 1.790 | 314,250 | -20,000 | 0.01% | 562,508 |
| 2007-07-26 | 2007-07-24 | 1.770 | 334,250 | +20,000 | 0.01% | 591,622 |
| 2007-07-25 | 2007-07-23 | 1.720 | 314,250 | -50,000 | 0.01% | 540,510 |
| 2007-07-24 | 2007-07-20 | 1.700 | 364,250 | +40,000 | 0.01% | 619,225 |
| 2007-07-17 | 2007-07-13 | 1.860 | 324,250 | -40,000 | 0.01% | 603,105 |
| 2007-07-16 | 2007-07-12 | 1.810 | 364,250 | -980,000 | 0.01% | 659,292 |
| 2007-07-13 | 2007-07-11 | 1.640 | 1,344,250 | -80,000 | 0.04% | 2,204,570 |
| 2007-07-12 | 2007-07-10 | 1.590 | 1,424,250 | -10,000 | 0.05% | 2,264,558 |
| 2007-07-11 | 2007-07-09 | 1.500 | 1,434,250 | -30,000 | 0.05% | 2,151,375 |
| 2007-07-10 | 2007-07-06 | 1.460 | 1,464,250 | +870,000 | 0.05% | 2,137,805 |
| 2007-07-03 | 2007-06-28 | 1.430 | 594,250 | -500,000 | 0.02% | 849,778 |
| 2007-06-29 | 2007-06-27 | 1.470 | 1,094,250 | +30,000 | 0.04% | 1,608,548 |
| 2007-06-28 | 2007-06-26 | 1.520 | 1,064,250 | -650,000 | 0.03% | 1,617,660 |
| 2007-06-27 | 2007-06-25 | 1.400 | 1,714,250 | -100,000 | 0.05% | 2,399,950 |
| 2007-06-26 | 2007-06-22 | 1.420 | 1,814,250 | 0.06% | 2,576,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy