History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.135 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.111 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.115 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.097 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.093 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.085 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.076 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.084 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.056 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.057 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.058 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.063 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.063 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.063 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.064 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.063 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.063 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.065 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.064 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.064 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.061 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.063 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.064 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.065 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.063 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.061 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.063 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.062 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.064 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.063 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.063 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.068 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.069 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.071 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.067 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.063 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.059 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.059 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.059 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.057 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.056 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.056 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.056 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.057 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.062 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.063 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.063 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.063 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.064 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.061 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.063 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.061 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.059 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.061 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.061 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.064 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.064 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.064 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.064 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.059 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.060 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.058 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.062 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.054 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.051 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.049 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.051 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.048 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.052 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.053 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.052 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.052 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.053 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.054 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.045 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.044 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.044 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.044 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.044 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.044 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.044 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.043 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.043 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.044 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.045 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.044 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.045 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.045 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.044 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.044 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.044 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.044 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.044 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.044 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.043 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.043 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.044 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.044 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.043 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.046 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.046 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.043 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.041 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.042 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.041 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.039 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.041 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.042 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.048 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.049 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.049 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.051 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.051 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.051 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.052 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.052 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.050 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.051 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.052 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.051 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.051 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.050 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.048 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.047 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.047 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.046 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.047 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.049 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.048 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.048 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.049 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.048 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.049 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.049 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.048 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.047 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.049 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.047 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.048 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.046 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.046 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.046 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.049 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.047 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.045 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.045 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.046 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.046 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.046 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.048 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.046 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.044 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.045 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.046 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.046 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.048 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.050 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.051 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.051 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.051 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.048 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.048 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.048 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.051 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.048 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.050 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.052 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.050 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.051 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.052 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.052 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.049 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.048 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.048 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.049 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.051 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.050 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.051 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.052 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.053 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.053 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.053 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.053 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.053 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.055 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.057 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.057 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.056 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.054 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.057 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.055 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.055 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.056 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.055 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.057 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.058 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.056 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.054 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.055 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.058 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.060 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.060 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.061 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.073 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.069 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.066 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.068 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.065 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.065 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.059 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.049 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.047 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.051 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.048 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.046 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.047 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.048 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.051 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.053 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.055 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.055 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.055 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.053 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.052 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.053 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.057 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.058 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.053 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.053 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.055 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.056 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.056 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.054 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.055 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.055 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.058 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.056 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.055 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.055 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.056 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.058 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.057 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.057 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.058 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.058 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.058 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.059 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.061 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.060 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.062 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.065 | 0 | -1,200 | ||
| 2017-05-04 | 2017-04-28 | 0.114 | 1,200 | -52,000 | 0.00% | 137 |
| 2016-11-15 | 2016-11-11 | 0.137 | 53,200 | +2,000 | 0.00% | 7,288 |
| 2015-06-23 | 2015-06-19 | 0.290 | 51,200 | -966,000 | 0.00% | 14,848 |
| 2015-06-22 | 2015-06-18 | 0.300 | 1,017,200 | -1,034,000 | 0.01% | 305,160 |
| 2015-06-05 | 2015-06-03 | 0.335 | 2,051,200 | +2,000,000 | 0.01% | 687,152 |
| 2015-06-03 | 2015-06-01 | 0.345 | 51,200 | -2,000,000 | 0.00% | 17,664 |
| 2015-06-02 | 2015-05-29 | 0.355 | 2,051,200 | +2,000,000 | 0.01% | 728,176 |
| 2015-05-12 | 2015-05-08 | 0.325 | 51,200 | -600,000 | 0.00% | 16,640 |
| 2015-05-11 | 2015-05-07 | 0.325 | 651,200 | +600,000 | 0.00% | 211,640 |
| 2013-12-02 | 2013-11-28 | 0.174 | 51,200 | -40,000 | 0.00% | 8,909 |
| 2013-11-26 | 2013-11-22 | 0.185 | 91,200 | -10,000 | 0.00% | 16,872 |
| 2013-11-25 | 2013-11-21 | 0.176 | 101,200 | -10,000 | 0.00% | 17,811 |
| 2013-01-10 | 2013-01-08 | 0.320 | 111,200 | -76,000 | 0.00% | 35,584 |
| 2012-09-21 | 2012-09-19 | 0.350 | 187,200 | -2,000 | 0.00% | 65,520 |
| 2012-09-10 | 2012-09-06 | 0.310 | 189,200 | +2,000 | 0.00% | 58,652 |
| 2012-09-06 | 2012-09-04 | 0.325 | 187,200 | -2,000 | 0.00% | 60,840 |
| 2012-09-05 | 2012-09-03 | 0.320 | 189,200 | +2,000 | 0.00% | 60,544 |
| 2012-06-29 | 2012-06-27 | 0.335 | 187,200 | -2,000 | 0.00% | 62,712 |
| 2012-06-25 | 2012-06-21 | 0.340 | 189,200 | +2,000 | 0.00% | 64,328 |
| 2012-02-20 | 2012-02-16 | 0.420 | 187,200 | -30,000 | 0.00% | 78,624 |
| 2011-11-14 | 2011-11-10 | 0.425 | 217,200 | -4,000 | 0.00% | 92,310 |
| 2011-11-01 | 2011-10-28 | 0.430 | 221,200 | +4,000 | 0.00% | 95,116 |
| 2011-10-24 | 2011-10-20 | 0.425 | 217,200 | -6,000 | 0.00% | 92,310 |
| 2011-10-21 | 2011-10-19 | 0.400 | 223,200 | +6,000 | 0.00% | 89,280 |
| 2011-10-06 | 2011-10-03 | 0.360 | 217,200 | -10,000 | 0.00% | 78,192 |
| 2011-10-04 | 2011-09-30 | 0.365 | 227,200 | +10,000 | 0.00% | 82,928 |
| 2011-07-11 | 2011-07-07 | 0.540 | 217,200 | -10,000 | 0.00% | 117,288 |
| 2011-07-07 | 2011-07-05 | 0.550 | 227,200 | +10,000 | 0.00% | 124,960 |
| 2011-05-26 | 2011-05-24 | 0.550 | 217,200 | -10,000 | 0.00% | 119,460 |
| 2011-05-25 | 2011-05-23 | 0.540 | 227,200 | +10,000 | 0.00% | 122,688 |
| 2011-05-18 | 2011-05-16 | 0.570 | 217,200 | -26,000 | 0.00% | 123,804 |
| 2011-05-13 | 2011-05-11 | 0.570 | 243,200 | +6,000 | 0.00% | 138,624 |
| 2011-05-12 | 2011-05-09 | 0.570 | 237,200 | +10,000 | 0.00% | 135,204 |
| 2011-05-06 | 2011-05-04 | 0.600 | 227,200 | +10,000 | 0.00% | 136,320 |
| 2011-05-05 | 2011-05-03 | 0.590 | 217,200 | +10,000 | 0.00% | 128,148 |
| 2011-04-28 | 2011-04-26 | 0.630 | 207,200 | -6,000 | 0.00% | 130,536 |
| 2011-04-21 | 2011-04-19 | 0.630 | 213,200 | -10,000 | 0.00% | 134,316 |
| 2011-04-08 | 2011-04-06 | 0.580 | 223,200 | -10,000 | 0.00% | 129,456 |
| 2011-04-06 | 2011-04-01 | 0.540 | 233,200 | +4,000 | 0.00% | 125,928 |
| 2011-03-24 | 2011-03-22 | 0.550 | 229,200 | +6,000 | 0.00% | 126,060 |
| 2011-03-14 | 2011-03-10 | 0.570 | 223,200 | -12,000 | 0.00% | 127,224 |
| 2011-03-10 | 2011-03-08 | 0.560 | 235,200 | +2,000 | 0.00% | 131,712 |
| 2011-03-08 | 2011-03-04 | 0.580 | 233,200 | +10,000 | 0.00% | 135,256 |
| 2011-02-23 | 2011-02-21 | 0.610 | 223,200 | +20,000 | 0.00% | 136,152 |
| 2011-01-25 | 2011-01-21 | 0.590 | 203,200 | -6,000 | 0.00% | 119,888 |
| 2011-01-24 | 2011-01-20 | 0.590 | 209,200 | +6,000 | 0.00% | 123,428 |
| 2011-01-14 | 2011-01-12 | 0.590 | 203,200 | -30,000 | 0.00% | 119,888 |
| 2011-01-13 | 2011-01-11 | 0.570 | 233,200 | +20,000 | 0.00% | 132,924 |
| 2011-01-12 | 2011-01-10 | 0.570 | 213,200 | +10,000 | 0.00% | 121,524 |
| 2011-01-10 | 2011-01-06 | 0.580 | 203,200 | -6,000 | 0.00% | 117,856 |
| 2011-01-07 | 2011-01-05 | 0.580 | 209,200 | +6,000 | 0.00% | 121,336 |
| 2011-01-05 | 2011-01-03 | 0.600 | 203,200 | -40,000 | 0.00% | 121,920 |
| 2011-01-04 | 2010-12-31 | 0.560 | 243,200 | +4,000 | 0.00% | 136,192 |
| 2011-01-03 | 2010-12-29 | 0.540 | 239,200 | +40,000 | 0.00% | 129,168 |
| 2010-12-15 | 2010-12-13 | 0.560 | 199,200 | -76,000 | 0.00% | 111,552 |
| 2010-11-09 | 2010-11-05 | 0.485 | 275,200 | +68,000 | 0.00% | 133,472 |
| 2010-11-08 | 2010-11-04 | 0.490 | 207,200 | +6,000 | 0.00% | 101,528 |
| 2010-11-04 | 2010-11-02 | 0.500 | 201,200 | -40,000 | 0.00% | 100,600 |
| 2010-08-11 | 2010-08-09 | 0.470 | 241,200 | +40,000 | 0.00% | 113,364 |
| 2010-08-10 | 2010-08-06 | 0.490 | 201,200 | -40,000 | 0.00% | 98,588 |
| 2010-07-22 | 2010-07-20 | 0.380 | 241,200 | -30,000 | 0.00% | 91,656 |
| 2010-06-25 | 2010-06-23 | 0.485 | 271,200 | -20,000 | 0.00% | 131,532 |
| 2010-06-21 | 2010-06-17 | 0.490 | 291,200 | +2,000 | 0.01% | 142,688 |
| 2010-06-14 | 2010-06-10 | 0.480 | 289,200 | +20,000 | 0.01% | 138,816 |
| 2010-04-12 | 2010-04-08 | 0.680 | 269,200 | -40,000 | 0.00% | 183,056 |
| 2010-03-01 | 2010-02-25 | 0.600 | 309,200 | -30,000 | 0.01% | 185,520 |
| 2010-02-03 | 2010-02-01 | 0.510 | 339,200 | +30,000 | 0.01% | 172,992 |
| 2010-02-01 | 2010-01-28 | 0.570 | 309,200 | +40,000 | 0.01% | 176,244 |
| 2010-01-28 | 2010-01-26 | 0.630 | 269,200 | +30,000 | 0.00% | 169,596 |
| 2010-01-26 | 2010-01-22 | 0.660 | 239,200 | +106,000 | 0.00% | 157,872 |
| 2010-01-21 | 2010-01-19 | 0.680 | 133,200 | -50,000 | 0.00% | 90,576 |
| 2010-01-13 | 2010-01-11 | 0.710 | 183,200 | +82,000 | 0.00% | 130,072 |
| 2010-01-12 | 2010-01-08 | 0.740 | 101,200 | +100,000 | 0.00% | 74,888 |
| 2009-08-04 | 2009-07-31 | 1.120 | 1,200 | -60,000 | 0.00% | 1,344 |
| 2009-06-04 | 2009-06-02 | 0.590 | 61,200 | -30,000 | 0.00% | 36,108 |
| 2009-06-03 | 2009-06-01 | 0.610 | 91,200 | -30,000 | 0.00% | 55,632 |
| 2009-05-29 | 2009-05-26 | 0.590 | 121,200 | -50,000 | 0.00% | 71,508 |
| 2009-05-21 | 2009-05-19 | 0.610 | 171,200 | +70,000 | 0.00% | 104,432 |
| 2009-05-20 | 2009-05-18 | 0.610 | 101,200 | +40,000 | 0.00% | 61,732 |
| 2007-09-25 | 2007-09-21 | 1.320 | 61,200 | +60,000 | 0.00% | 80,784 |
| 2007-06-26 | 2007-06-22 | 1.420 | 1,200 | 0.00% | 1,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy